· Europe +0.3%, EmrgExChina -0.0%, Japan -0.1%, UK +0.5%, China +1.8% · USO (Crude) +0.6%, DBA (Ag) +0.1%, Copper +0.5% · Gold +0.4%, Silver +2.7%, Platinum +1.0%
This is the work-in-progress
Price Report,
generated Wednesday July 15, 2026 6:56AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 755.12 | 0.4% | 1.3% | 2% | 22% |
| QQQ | 723.05 | 0.4% | 1.7% | -0% | 30% |
| IWM | 295.48 | 0.3% | 0.7% | 2% | 36% |
| RSP | 213.82 | 0.2% | 0.8% | 2% | 19% |
| IJR | 145.97 | 0.4% | 1.6% | 4% | 33% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.52 | 0.3% | 0.4% | -1% | 17% |
| EmrgExChina | 95.93 | -0.0% | -1.3% | -6% | 54% |
| Japan | 93.82 | -0.1% | 1.4% | -1% | 36% |
| UK | 46.53 | 0.5% | 0.1% | 1% | 20% |
| China | 34.36 | 1.8% | 2.8% | 2% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 120.90 | 0.6% | 7.7% | 6% | 61% |
| DBA (Ag) | 27.67 | 0.1% | 0.2% | 3% | 12% |
| Copper | 38.75 | 0.5% | 4.5% | 0% | 13% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,032.55 | 0.4% | -2.2% | -7% | 21% |
| Silver | 58.94 | 2.7% | -2.0% | -16% | 56% |
| Platinum | 1,621.28 | 1.0% | 2.1% | 0% | 18% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,865.88 | 0.7% | 5.2% | 1% | -45% |
| Ethereum | 1,916.30 | 2.2% | 10.6% | 10% | -39% |
| Dogecoin | 0.07 | 0.3% | 3.5% | -13% | -63% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.2% | 0.1% | -1% | -2% |
| GBP | 1.34 | 0.2% | 0.5% | 1% | 0% |
| SEK | 0.10 | -0.4% | 0.4% | -1% | 1% |
| NOK | 0.10 | -0.4% | 0.9% | -1% | 6% |
| CHF | 1.24 | -0.2% | 0.0% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.3% | -2% | -9% |
| CNY | 0.15 | 0.0% | 0.6% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.0% | 0.8% | 0% | -2% |
| AUD | 0.70 | 0.1% | 1.0% | -0% | 7% |
| NZD | 0.58 | 0.1% | 2.3% | 1% | -2% |
| MXN | 0.06 | 0.0% | 1.1% | -0% | 8% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.16 |
| Jap | 2.69 |
| UK | 4.99 |
| US | 4.60 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.77 |
| Jap | 1.43 |
| UK | 4.37 |
| US | 4.21 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| cxm | Sprinklr, Inc. | 315 | 29.8% | application software | 37.2 | 47.6 |
| sf | STIFEL FINANCIAL CORP | 84 | 12.8% | investment banking & brokerage | 10.2 | 10.3 |
| spsc | SPS COMMERCE INC | 532 | 42.7% | application software | 15.4 | 42.2 |
| bx | Blackstone Inc. | 179 | 31.4% | asset management & custody banks | 13.2 | 20.2 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| biib | BIOGEN INC. | 336 | 30.7% | biotechnology | 17.0 | 14.3 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.4% · Median: 0.3% · 75th: 1.0%
| pypl | PayPal Holdings, Inc. | financials | 16.0% |
| blk | BlackRock, Inc. | financials | 6.6% |
| ares | Ares Management Corp | financials | 4.4% |
| mmm | 3M CO | industrials | 3.8% |
| vst | Vistra Corp. | utilities | 3.6% |
| orcl | ORACLE CORP | information technology | 3.6% |
| ivz | Invesco Ltd. | financials | 3.6% |
| ttd | Trade Desk, Inc. | communication services | 3.5% |
| nrg | NRG ENERGY, INC. | utilities | 3.5% |
| coin | Coinbase Global, Inc. | financials | 3.3% |
· · ·
| incy | INCYTE CORP | health care | -3.3% |
| glw | CORNING INC /NY | information technology | -3.7% |
| cien | CIENA CORP | information technology | -3.7% |
| all | ALLSTATE CORP | financials | -4.1% |
| sndk | Sandisk Corp | information technology | -4.1% |
| lite | Lumentum Holdings Inc. | information technology | -4.2% |
| cnc | CENTENE CORP | health care | -4.9% |
| pgr | PROGRESSIVE CORP/OH/ | financials | -9.5% |
| elv | Elevance Health, Inc. | health care | -11.2% |
| pnr | PENTAIR plc | industrials | -19.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.2% · Median: 0.4% · 75th: 0.9%
| nxt | Nextpower Inc. | industrials | 7.6% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 7.2% |
| rh | RH | consumer discretionary | 5.4% |
| hims | Hims & Hers Health, Inc. | health care | 4.3% |
| bill | BILL Holdings, Inc. | information technology | 4.1% |
| cg | Carlyle Group Inc. | financials | 3.7% |
| hlne | Hamilton Lane INC | financials | 3.6% |
| avav | AeroVironment Inc | industrials | 3.5% |
| cava | CAVA GROUP, INC. | consumer discretionary | 3.5% |
| tln | Talen Energy Corp | utilities | 3.3% |
· · ·
| rli | RLI CORP | financials | -1.9% |
| che | CHEMED CORP | health care | -2.1% |
| mtz | MASTEC INC | industrials | -2.1% |
| rnr | RENAISSANCERE HOLDINGS LTD | financials | -2.3% |
| thg | HANOVER INSURANCE GROUP, INC. | financials | -2.4% |
| knsl | Kinsale Capital Group, Inc. | financials | -2.5% |
| afg | AMERICAN FINANCIAL GROUP INC | financials | -2.5% |
| fhn | FIRST HORIZON CORP | financials | -2.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | -3.0% |
| lope | Grand Canyon Education, Inc. | consumer discretionary | -4.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.1% · Median: 0.5% · 75th: 1.2%
| nabl | N-able, Inc. | information technology | 8.6% |
| clsk | CLEANSPARK, INC. | information technology | 7.8% |
| msgs | Madison Square Garden Sports Corp. | communication services | 4.3% |
| mrcy | MERCURY SYSTEMS INC | industrials | 4.0% |
| run | Sunrun Inc. | industrials | 3.9% |
| vgnt | Versigent PLC | consumer discretionary | 3.9% |
| gtm | ZoomInfo Technologies Inc. | communication services | 3.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 3.7% |
| cnxc | Concentrix Corp | industrials | 3.6% |
| mxl | MAXLINEAR, INC | information technology | 3.5% |
· · ·
| scl | STEPAN CO | materials | -3.2% |
| mcy | MERCURY GENERAL CORP | financials | -3.3% |
| cvsa | Covista Inc. | consumer discretionary | -3.4% |
| stra | Strategic Education, Inc. | consumer discretionary | -3.5% |
| btsg | BrightSpring Health Services, Inc. | health care | -3.7% |
| moh | MOLINA HEALTHCARE, INC. | health care | -4.0% |
| lrn | Stride, Inc. | consumer discretionary | -4.3% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -4.4% |
| hayw | Hayward Holdings, Inc. | industrials | -5.0% |
| pool | POOL CORP | consumer discretionary | -5.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: 0.9% · 75th: 2.8%
| pypl | PayPal Holdings, Inc. | financials | 23.2% |
| mos | MOSAIC CO | materials | 12.3% |
| panw | Palo Alto Networks Inc | information technology | 11.9% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 11.4% |
| gs | GOLDMAN SACHS GROUP INC | financials | 11.0% |
| lite | Lumentum Holdings Inc. | information technology | 10.7% |
| hpe | Hewlett Packard Enterprise Co | information technology | 10.5% |
| ivz | Invesco Ltd. | financials | 10.2% |
| bby | BEST BUY CO INC | consumer discretionary | 9.9% |
| blk | BlackRock, Inc. | financials | 9.9% |
· · ·
| hona | Honeywell Aerospace Inc. | industrials | -7.8% |
| tdg | TransDigm Group INC | industrials | -7.8% |
| isrg | INTUITIVE SURGICAL INC | health care | -8.4% |
| elv | Elevance Health, Inc. | health care | -8.9% |
| mrna | Moderna, Inc. | health care | -9.9% |
| hca | HCA Healthcare, Inc. | health care | -10.4% |
| pgr | PROGRESSIVE CORP/OH/ | financials | -12.0% |
| app | AppLovin Corp | information technology | -12.9% |
| pnr | PENTAIR plc | industrials | -16.4% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | -26.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.2% · Median: 1.7% · 75th: 3.6%
| avtr | Avantor, Inc. | health care | 16.8% |
| pbf | PBF Energy Inc. | energy | 13.6% |
| rh | RH | consumer discretionary | 13.1% |
| tln | Talen Energy Corp | utilities | 11.4% |
| smtc | SEMTECH CORP | information technology | 11.2% |
| onto | ONTO INNOVATION INC. | information technology | 9.9% |
| gap | GAP INC | consumer discretionary | 9.8% |
| bill | BILL Holdings, Inc. | information technology | 9.6% |
| cg | Carlyle Group Inc. | financials | 9.5% |
| xray | DENTSPLY SIRONA Inc. | health care | 9.2% |
· · ·
| avav | AeroVironment Inc | industrials | -5.9% |
| sam | BOSTON BEER CO INC | consumer staples | -5.9% |
| neu | NEWMARKET CORP | materials | -6.4% |
| wing | Wingstop Inc. | consumer discretionary | -6.4% |
| mtz | MASTEC INC | industrials | -6.6% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | -7.9% |
| cpri | Capri Holdings Ltd | consumer discretionary | -8.2% |
| thc | TENET HEALTHCARE CORP | health care | -9.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | -12.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | -16.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.5% · Median: 2.0% · 75th: 4.1%
| cnmd | CONMED Corp | health care | 25.8% |
| clsk | CLEANSPARK, INC. | information technology | 17.5% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | 16.6% |
| kmx | CARMAX INC | consumer discretionary | 14.6% |
| cnxc | Concentrix Corp | industrials | 14.3% |
| vctr | Victory Capital Holdings, Inc. | financials | 13.3% |
| dave | Dave Inc./DE | financials | 13.1% |
| jxn | Jackson Financial Inc. | financials | 12.9% |
| sono | Sonos Inc | consumer discretionary | 12.6% |
| mxl | MAXLINEAR, INC | information technology | 11.4% |
· · ·
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -9.8% |
| oi | O-I Glass, Inc. /DE/ | materials | -10.0% |
| krys | Krystal Biotech, Inc. | health care | -10.4% |
| vir | Vir Biotechnology, Inc. | health care | -10.5% |
| sabr | Sabre Corp | consumer discretionary | -10.6% |
| md | Pediatrix Medical Group, Inc. | health care | -10.9% |
| xncr | Xencor Inc | health care | -11.4% |
| srpt | Sarepta Therapeutics, Inc. | health care | -11.7% |
| ptct | PTC THERAPEUTICS, INC. | health care | -13.4% |
| gva | GRANITE CONSTRUCTION INC | industrials | -14.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.6% · Median: 12.9% · 75th: 36.3%
| sndk | Sandisk Corp | information technology | 3,839.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 718.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 704.4% |
| lite | Lumentum Holdings Inc. | information technology | 697.9% |
| stx | Seagate Technology Holdings plc | information technology | 485.6% |
| cien | CIENA CORP | information technology | 424.4% |
| intc | INTEL CORP | information technology | 376.9% |
| dd | DuPont de Nemours, Inc. | materials | 340.9% |
| ter | TERADYNE, INC | information technology | 278.7% |
| dell | Dell Technologies Inc. | information technology | 271.1% |
· · ·
| crwd | CrowdStrike Holdings, Inc. | information technology | -55.0% |
| coin | Coinbase Global, Inc. | financials | -57.0% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -58.7% |
| intu | INTUIT INC. | information technology | -61.4% |
| it | GARTNER INC | information technology | -62.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.0% |
| csgp | COSTAR GROUP, INC. | real estate | -66.1% |
| fisv | FISERV INC | financials | -69.0% |
| klac | KLA CORP | information technology | -75.6% |
| ttd | Trade Desk, Inc. | communication services | -75.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.4% · Median: 16.1% · 75th: 37.6%
| vicr | VICOR CORP | industrials | 485.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 333.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 311.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 307.0% |
| mksi | MKS INC | information technology | 250.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 228.4% |
| onto | ONTO INNOVATION INC. | information technology | 221.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 212.6% |
| sitm | SITIME Corp | information technology | 205.2% |
| roiv | Roivant Sciences Ltd. | health care | 202.9% |
· · ·
| oled | UNIVERSAL DISPLAY CORP \PA\ | information technology | -47.0% |
| four | Shift4 Payments, Inc. | financials | -49.6% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -50.9% |
| wing | Wingstop Inc. | consumer discretionary | -53.2% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -53.6% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -53.9% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -60.2% |
| docs | Doximity, Inc. | health care | -64.3% |
| duol | Duolingo, Inc. | consumer discretionary | -64.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -69.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.7% · Median: 21.2% · 75th: 51.5%
| mxl | MAXLINEAR, INC | information technology | 565.7% |
| vsat | VIASAT INC | information technology | 362.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 326.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 320.1% |
| ftre | Fortrea Holdings Inc. | health care | 280.2% |
| powl | POWELL INDUSTRIES INC | industrials | 241.9% |
| form | FORMFACTOR INC | information technology | 238.8% |
| btsg | BrightSpring Health Services, Inc. | health care | 234.5% |
| acmr | ACM Research, Inc. | information technology | 232.7% |
| sphr | Sphere Entertainment Co. | communication services | 223.5% |
· · ·
| cnxc | Concentrix Corp | industrials | -54.9% |
| shak | Shake Shack Inc. | consumer discretionary | -56.5% |
| prgo | PERRIGO Co plc | health care | -60.9% |
| insp | Inspire Medical Systems, Inc. | health care | -61.4% |
| smpl | Simply Good Foods Co | consumer staples | -62.0% |
| gtm | ZoomInfo Technologies Inc. | communication services | -69.1% |
| fmc | FMC CORP | materials | -73.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.2% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -76.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.