· Europe -0.0%, EmrgExChina -0.0%, Japan +1.2%, UK -0.1%, China +0.3% · Crude Oil +1.0%, AgCommods +0.3%, Gold +0.1%, Silver -2.5% · Financial +0.2%, Energy +0.4%, Industrial +0.5%, Utilities -0.2%, Materials -0.6%, Cons Stpls -0.5%, Technology +0.4%, Healthcare -0.8%, Cons Discr -0.4%, Comm Serv +0.6%, Real Estate -0.2%
This is the work-in-progress
Price Report,
generated Thursday December 4, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 684.39 | 0.1% | 0.7% | 2% | 14% |
| QQQ | 622.94 | -0.1% | 1.4% | 2% | 20% |
| IWM | 251.82 | 0.9% | 1.8% | 5% | 6% |
| RSP | 191.55 | 0.0% | 0.0% | 3% | 5% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.35 | -0.0% | 1.5% | 3% | 34% |
| EmrgExChina | 71.41 | -0.0% | 0.3% | 0% | 26% |
| Japan | 83.62 | 1.2% | 0.4% | 1% | 20% |
| UK | 43.42 | -0.1% | 1.0% | 2% | 26% |
| China | 39.31 | 0.3% | -0.2% | -2% | 34% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 71.39 | 1.0% | 1.9% | 1% | -1% |
| AgCommods | 26.46 | 0.3% | 1.3% | 1% | 4% |
| Gold | 387.13 | 0.1% | 1.0% | 6% | 58% |
| Silver | 51.76 | -2.5% | 6.9% | 19% | 81% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 53.66 | 0.2% | 1.3% | 2% | 8% |
| Energy | 92.22 | 0.4% | 3.3% | 4% | 3% |
| Industrial | 155.01 | 0.5% | 0.9% | 2% | 10% |
| Utilities | 87.42 | -0.2% | -2.9% | -1% | 12% |
| Materials | 88.47 | -0.6% | -0.5% | 4% | -3% |
| Cons Stpls | 78.45 | -0.5% | -0.6% | 4% | -2% |
| Technology | 291.07 | 0.4% | 2.6% | 1% | 21% |
| Healthcare | 153.90 | -0.8% | -2.4% | 5% | 7% |
| Cons Discr | 238.14 | -0.4% | 1.3% | 1% | 6% |
| Comm Serv | 115.79 | 0.6% | 0.3% | 3% | 17% |
| Real Estate | 41.00 | -0.2% | -1.1% | 1% | -3% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.3% | 0.6% | 1% | 11% |
| JPY | 0.01 | 1.6% | 1.6% | 0% | -3% |
| GBP | 1.33 | -0.2% | 0.6% | 1% | 5% |
| CNY | 0.14 | -0.1% | 0.1% | 1% | 3% |
| CAD | 0.72 | -0.1% | 0.5% | 1% | 1% |
| MXN | 0.05 | 0.2% | 0.6% | 2% | 11% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 93,716.46 | 0.2% | 2.7% | -7% | -5% |
| Ethereum | 3,216.61 | 0.8% | 6.7% | -3% | -16% |
| Dogecoin | 0.15 | 4.1% | -1.8% | -9% | -63% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.8% · Median: -0.0% · 75th: 0.8%
| dg | DOLLAR GENERAL CORP | consumer staples | 14.0% |
| mktx | MARKETAXESS HOLDINGS INC | financials | 4.7% |
| enph | Enphase Energy, Inc. | information technology | 4.7% |
| gev | GE Vernova Inc. | industrials | 4.5% |
| dell | Dell Technologies Inc. | information technology | 4.0% |
| hrl | HORMEL FOODS CORP /DE/ | consumer staples | 3.8% |
| crm | Salesforce, Inc. | information technology | 3.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 3.5% |
| meta | Meta Platforms, Inc. | communication services | 3.4% |
| wmb | WILLIAMS COMPANIES, INC. | energy | 3.4% |
· · ·
| ups | UNITED PARCEL SERVICE INC | industrials | -3.5% |
| dow | DOW INC. | materials | -3.7% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -3.8% |
| on | ON SEMICONDUCTOR CORP | information technology | -4.1% |
| wynn | WYNN RESORTS LTD | consumer discretionary | -4.4% |
| kr | KROGER CO | consumer staples | -4.6% |
| len | LENNAR CORP /NEW/ | consumer discretionary | -4.8% |
| alb | ALBEMARLE CORP | materials | -5.8% |
| lyb | LyondellBasell Industries N.V. | materials | -6.2% |
| intc | INTEL CORP | information technology | -7.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.1% · Median: -0.0% · 75th: 0.9%
| saic | Science Applications International Corp | industrials | 16.3% |
| lite | Lumentum Holdings Inc. | information technology | 8.2% |
| hims | Hims & Hers Health, Inc. | health care | 8.0% |
| dci | DONALDSON Co INC | industrials | 7.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | 5.8% |
| avav | AeroVironment Inc | industrials | 5.8% |
| fn | Fabrinet | information technology | 5.5% |
| midd | MIDDLEBY Corp | industrials | 5.0% |
| pstg | Pure Storage, Inc. | information technology | 4.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | 4.5% |
· · ·
| sam | BOSTON BEER CO INC | consumer staples | -3.4% |
| prgo | PERRIGO Co plc | health care | -3.4% |
| gt | GOODYEAR TIRE & RUBBER CO /OH/ | consumer discretionary | -3.4% |
| knsl | Kinsale Capital Group, Inc. | financials | -3.5% |
| flo | FLOWERS FOODS INC | consumer staples | -3.6% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -4.0% |
| chh | CHOICE HOTELS INTERNATIONAL INC /DE | consumer discretionary | -4.2% |
| oln | OLIN Corp | materials | -4.7% |
| medp | Medpace Holdings, Inc. | health care | -5.5% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -11.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.3% · Median: -0.3% · 75th: 0.7%
| sndk | Sandisk Corp | information technology | 9.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 9.1% |
| vir | Vir Biotechnology, Inc. | health care | 8.1% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 6.7% |
| smtc | SEMTECH CORP | information technology | 6.6% |
| pump | ProPetro Holding Corp. | energy | 5.8% |
| mp | MP Materials Corp. / DE | materials | 5.3% |
| xncr | Xencor Inc | health care | 4.8% |
| myrg | MYR GROUP INC. | industrials | 4.7% |
| rex | REX AMERICAN RESOURCES Corp | energy | 4.7% |
· · ·
| enov | Enovis CORP | health care | -4.5% |
| ce | Celanese Corp | materials | -4.8% |
| vyx | NCR Voyix Corp | information technology | -5.0% |
| inn | Summit Hotel Properties, Inc. | real estate | -5.2% |
| ccs | Century Communities, Inc. | consumer discretionary | -5.4% |
| rc | Ready Capital Corp | financials | -5.8% |
| thry | Thryv Holdings, Inc. | communication services | -5.9% |
| lgih | LGI Homes, Inc. | consumer discretionary | -6.5% |
| lumn | Lumen Technologies, Inc. | communication services | -8.3% |
| wly | JOHN WILEY & SONS, INC. | communication services | -8.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.2% · Median: 0.0% · 75th: 2.5%
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 20.8% |
| nxpi | NXP Semiconductors N.V. | information technology | 16.0% |
| dg | DOLLAR GENERAL CORP | consumer staples | 14.4% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 13.5% |
| snps | SYNOPSYS INC | information technology | 13.2% |
| dash | DoorDash, Inc. | consumer discretionary | 12.9% |
| ter | TERADYNE, INC | information technology | 10.7% |
| enph | Enphase Energy, Inc. | information technology | 10.6% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 10.4% |
| on | ON SEMICONDUCTOR CORP | information technology | 10.4% |
· · ·
| exc | EXELON CORP | utilities | -6.8% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -7.4% |
| ppl | PPL Corp | utilities | -7.4% |
| mck | MCKESSON CORP | health care | -7.9% |
| lly | ELI LILLY & Co | health care | -8.1% |
| cor | Cencora, Inc. | health care | -8.5% |
| bby | BEST BUY CO INC | consumer discretionary | -8.5% |
| wrb | BERKLEY W R CORP | financials | -8.8% |
| lyb | LyondellBasell Industries N.V. | materials | -10.9% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -13.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: 0.7% · 75th: 2.9%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 23.7% |
| saic | Science Applications International Corp | industrials | 18.1% |
| saia | SAIA INC | industrials | 16.6% |
| cohr | COHERENT CORP. | information technology | 15.2% |
| entg | ENTEGRIS INC | information technology | 14.3% |
| blkb | BLACKBAUD INC | information technology | 11.7% |
| cava | CAVA GROUP, INC. | consumer discretionary | 11.4% |
| onto | ONTO INNOVATION INC. | information technology | 11.4% |
| alk | ALASKA AIR GROUP, INC. | industrials | 11.3% |
| knx | Knight-Swift Transportation Holdings Inc. | industrials | 11.2% |
· · ·
| njr | NEW JERSEY RESOURCES CORP | utilities | -6.4% |
| sr | SPIRE INC | utilities | -7.1% |
| aaon | AAON, INC. | industrials | -7.1% |
| msm | MSC INDUSTRIAL DIRECT CO INC | industrials | -7.7% |
| medp | Medpace Holdings, Inc. | health care | -8.0% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -8.4% |
| hqy | HEALTHEQUITY, INC. | health care | -9.0% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | -11.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -14.9% |
| pstg | Pure Storage, Inc. | information technology | -15.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.9% · Median: 0.7% · 75th: 3.5%
| slp | Simulations Plus, Inc. | health care | 20.5% |
| aesi | Atlas Energy Solutions Inc. | energy | 20.5% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 19.3% |
| pump | ProPetro Holding Corp. | energy | 17.9% |
| sitm | SITIME Corp | information technology | 17.7% |
| mxl | MAXLINEAR, INC | information technology | 17.6% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 14.9% |
| angi | Angi Inc. | communication services | 14.8% |
| htld | HEARTLAND EXPRESS INC | industrials | 14.5% |
| cal | CALERES INC | consumer discretionary | 14.2% |
· · ·
| sstk | Shutterstock, Inc. | communication services | -8.2% |
| modg | Topgolf Callaway Brands Corp. | consumer discretionary | -8.3% |
| pgny | Progyny, Inc. | health care | -8.4% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | -8.6% |
| vcel | Vericel Corp | health care | -8.6% |
| pi | IMPINJ INC | information technology | -8.8% |
| shak | Shake Shack Inc. | consumer discretionary | -9.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -12.6% |
| cnk | Cinemark Holdings, Inc. | communication services | -13.2% |
| sig | SIGNET JEWELERS LTD | consumer discretionary | -15.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -14.3% · Median: 2.1% · 75th: 18.8%
| wdc | WESTERN DIGITAL CORP | information technology | 195.3% |
| stx | Seagate Technology Holdings plc | information technology | 178.7% |
| pltr | Palantir Technologies Inc. | information technology | 154.7% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 130.4% |
| avgo | Broadcom Inc. | information technology | 125.6% |
| nem | NEWMONT Corp /DE/ | materials | 122.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 120.5% |
| lrcx | LAM RESEARCH CORP | information technology | 102.9% |
| aph | AMPHENOL CORP /DE/ | information technology | 88.9% |
| intc | INTEL CORP | information technology | 84.4% |
· · ·
| lulu | lululemon athletica inc. | consumer discretionary | -46.4% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -46.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -50.3% |
| moh | MOLINA HEALTHCARE, INC. | health care | -51.5% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -52.8% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -52.9% |
| kmx | CARMAX INC | consumer discretionary | -53.5% |
| it | GARTNER INC | information technology | -55.6% |
| enph | Enphase Energy, Inc. | information technology | -57.9% |
| ttd | Trade Desk, Inc. | communication services | -71.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -19.0% · Median: -1.9% · 75th: 14.8%
| lite | Lumentum Holdings Inc. | information technology | 245.5% |
| sats | EchoStar CORP | communication services | 210.4% |
| cien | CIENA CORP | information technology | 167.6% |
| nxt | Nextracker Inc. | industrials | 137.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 101.2% |
| fn | Fabrinet | information technology | 95.1% |
| roiv | Roivant Sciences Ltd. | health care | 74.9% |
| ati | ATI INC | industrials | 67.6% |
| rmbs | RAMBUS INC | information technology | 67.5% |
| wwd | Woodward, Inc. | industrials | 64.9% |
· · ·
| man | ManpowerGroup Inc. | industrials | -53.3% |
| trex | TREX CO INC | industrials | -55.0% |
| nsp | INSPERITY, INC. | industrials | -55.1% |
| uaa | Under Armour, Inc. | consumer discretionary | -55.5% |
| coty | COTY INC. | consumer staples | -55.8% |
| rh | RH | consumer discretionary | -57.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -59.4% |
| cava | CAVA GROUP, INC. | consumer discretionary | -63.1% |
| achc | Acadia Healthcare Company, Inc. | health care | -65.3% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -26.2% · Median: -7.9% · 75th: 11.6%
| vsat | VIASAT INC | information technology | 280.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 195.7% |
| mp | MP Materials Corp. / DE | materials | 192.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 179.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 177.9% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 171.6% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 150.2% |
| nvri | ENVIRI Corp | industrials | 138.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 127.2% |
| ptgx | Protagonist Therapeutics, Inc | health care | 115.2% |
· · ·
| rhi | ROBERT HALF INC. | industrials | -61.7% |
| thry | Thryv Holdings, Inc. | communication services | -64.3% |
| xrx | Xerox Holdings Corp | information technology | -66.1% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -68.3% |
| cabo | Cable One, Inc. | communication services | -69.5% |
| hele | HELEN OF TROY LTD | consumer discretionary | -71.7% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.9% |
| fmc | FMC CORP | materials | -76.2% |
| ttgt | TechTarget, Inc. | communication services | -78.0% |
| omi | OWENS & MINOR INC/VA/ | health care | -82.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.