· Europe +0.4%, EmrgExChina -1.3%, Japan +0.4%, UK +0.7%, China +0.0% · USO (Crude) -1.4%, DBA (Ag) -0.5%, Copper +0.2% · Gold -2.3%, Silver -3.1%, Platinum -1.0%

This is the work-in-progress Price Report, generated Friday July 24, 2026 6:55AM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y


Stock Indices

Name Price △1 △7 △28 △365
SPY 739.20 0.1% -0.4% 1% 18%
QQQ 690.75 -0.5% -0.5% -2% 23%
IWM 293.41 0.5% -0.2% -2% 32%
RSP 212.47 0.3% -0.4% 0% 15%
IJR 145.14 0.2% -0.6% -1% 31%

International

Name Price △1 △7 △28 △365
Europe 67.90 0.4% -0.1% 0% 14%
EmrgExChina 92.92 -1.3% 1.2% -7% 48%
Japan 91.42 0.4% 1.0% -1% 24%
UK 47.02 0.7% 0.2% 3% 18%
China 34.48 0.0% 1.0% 9% -10%

Commodities

Name Price △1 △7 △28 △365
USO (Crude) 137.53 -1.4% 10.7% 30% 81%
DBA (Ag) 28.10 -0.5% 0.9% 5% 11%
Copper 38.37 0.2% 1.1% 3% 6%

Fx Precious

Name Price △1 △7 △28 △365
Gold 4,028.44 -2.3% 1.1% 0% 20%
Silver 57.69 -3.1% 3.5% -0% 48%
Platinum 1,605.40 -1.0% 1.7% -1% 14%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 64,174.96 -1.4% 0.3% 8% -46%
Ethereum 1,857.87 -2.3% 2.5% 20% -50%
Dogecoin 0.07 -1.3% -5.2% -7% -70%

Fx Eur

Name Price △1 △7 △28 △365
EUR 1.14 -0.1% -0.6% -0% -3%
GBP 1.33 -0.1% -0.9% 1% -1%
SEK 0.10 0.2% -0.8% -0% -2%
NOK 0.10 0.2% 0.6% 3% 6%
CHF 1.22 -0.2% -1.3% -1% -3%

Fx Asia

Name Price △1 △7 △28 △365
JPY 0.01 0.0% -1.6% -2% -10%
KRW 0.70 0.0% 0.0% 0% 0%
TWD 0.03 0.0% 0.0% -2% -9%
CNY 0.15 0.0% 0.2% 0% 6%

Fx Other

Name Price △1 △7 △28 △365
CAD 0.71 -0.2% -0.6% 1% -3%
AUD 0.70 -0.0% -0.0% 1% 6%
NZD 0.58 0.0% -1.0% 2% -4%
MXN 0.06 0.0% 0.2% -0% 6%

Bond 10y

Name Price
Chn 1.74
Ger 3.23
Jap 2.80
UK 5.08
US 4.70

Bond 2y

Name Price
Chn 1.29
Ger 2.87
Jap 1.52
UK 4.47
US 4.35

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


200d MA Crossovers

Crossing ABOVE 200d SMA
Ticker Name Prior Days Max % Below 200d Industry P/OI 5Y Avg P/OI
psn PARSONS CORP 231 31.7% aerospace & defense 13.2 18.1
Crossing BELOW 200d SMA
Ticker Name Prior Days Max % Above 200d Industry P/OI 5Y Avg P/OI
cri CARTERS INC 69 20.1% apparel, accessories & luxury goods 9.2 6.9

S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.3% · 75th: 0.7%
slb SLB LIMITED/NV energy 6.8%
dlr DIGITAL REALTY TRUST, INC. real estate 5.9%
tmus T-Mobile US, Inc. communication services 5.0%
uhs UNIVERSAL HEALTH SERVICES INC health care 4.7%
eqix EQUINIX INC real estate 4.6%
irm IRON MOUNTAIN INC real estate 4.5%
ew Edwards Lifesciences Corp health care 4.2%
gddy GoDaddy Inc. information technology 3.4%
now ServiceNow, Inc. information technology 3.3%
intu INTUIT INC. information technology 3.2%
· · ·
mrvl Marvell Technology, Inc. information technology -3.3%
mu MICRON TECHNOLOGY INC information technology -3.6%
wdc WESTERN DIGITAL CORP information technology -3.6%
hig HARTFORD INSURANCE GROUP, INC. financials -3.9%
sndk Sandisk Corp information technology -3.9%
hood Robinhood Markets, Inc. financials -4.6%
axp AMERICAN EXPRESS CO financials -5.1%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -5.3%
chrw C. H. ROBINSON WORLDWIDE, INC. industrials -7.1%
intc INTEL CORP information technology -9.3%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.2% · Median: 0.3% · 75th: 0.8%
thc TENET HEALTHCARE CORP health care 17.4%
bah Booz Allen Hamilton Holding Corp industrials 9.4%
clf CLEVELAND-CLIFFS INC. materials 7.4%
docu DOCUSIGN, INC. information technology 4.2%
faf First American Financial Corp financials 3.8%
rexr Rexford Industrial Realty, Inc. real estate 3.7%
bill BILL Holdings, Inc. information technology 3.7%
amkr AMKOR TECHNOLOGY, INC. information technology 3.3%
byd BOYD GAMING CORP consumer discretionary 3.3%
ehc Encompass Health Corp health care 3.1%
· · ·
smtc SEMTECH CORP information technology -2.4%
mtsi MACOM Technology Solutions Holdings, Inc. information technology -2.5%
ash ASHLAND INC. materials -2.7%
slm SLM Corp financials -2.7%
flg FLAGSTAR BANK, NATIONAL ASSOCIATION financials -3.5%
gpk GRAPHIC PACKAGING HOLDING CO materials -3.6%
colb COLUMBIA BANKING SYSTEM, INC. financials -3.7%
aci Albertsons Companies, Inc. consumer staples -4.5%
lstr LANDSTAR SYSTEM INC industrials -4.5%
gntx GENTEX CORP consumer discretionary -5.5%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.3% · Median: 0.3% · 75th: 0.8%
saft SAFETY INSURANCE GROUP INC financials 41.4%
wkc WORLD KINECT CORP energy 9.1%
skyw SKYWEST INC industrials 8.1%
rng RingCentral, Inc. information technology 5.1%
sxt SENSIENT TECHNOLOGIES CORP materials 5.0%
thrm Gentherm Inc consumer discretionary 4.6%
enva Enova International, Inc. financials 4.4%
tmp TOMPKINS FINANCIAL CORP financials 4.1%
wrld WORLD ACCEPTANCE CORP financials 3.9%
crk COMSTOCK RESOURCES INC energy 3.4%
· · ·
prg PROG Holdings, Inc. financials -3.1%
htld HEARTLAND EXPRESS INC industrials -3.1%
vir Vir Biotechnology, Inc. health care -3.4%
htz HERTZ GLOBAL HOLDINGS, INC industrials -3.7%
mxl MAXLINEAR, INC information technology -4.1%
wina WINMARK CORP consumer discretionary -4.6%
schl SCHOLASTIC CORP consumer discretionary -4.9%
mrtn MARTEN TRANSPORT LTD industrials -5.5%
rnst RENASANT CORP financials -6.3%
rxo RXO, Inc. industrials -7.2%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -3.0% · Median: -0.7% · 75th: 1.9%
smci Super Micro Computer, Inc. information technology 25.5%
stx Seagate Technology Holdings plc information technology 15.0%
sndk Sandisk Corp information technology 14.2%
wab WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP industrials 13.7%
mu MICRON TECHNOLOGY INC information technology 13.6%
ter TERADYNE, INC information technology 13.5%
wdc WESTERN DIGITAL CORP information technology 13.3%
lmt LOCKHEED MARTIN CORP industrials 12.0%
alle Allegion plc industrials 11.3%
lite Lumentum Holdings Inc. information technology 11.0%
· · ·
panw Palo Alto Networks Inc information technology -8.9%
axp AMERICAN EXPRESS CO financials -9.0%
mrna Moderna, Inc. health care -9.1%
crwd CrowdStrike Holdings, Inc. information technology -9.4%
wday Workday, Inc. information technology -9.8%
cvna CARVANA CO. consumer discretionary -10.4%
msci MSCI Inc. financials -11.2%
deck DECKERS OUTDOOR CORP consumer discretionary -11.7%
rol ROLLINS INC industrials -14.4%
tsla Tesla, Inc. consumer discretionary -15.7%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -3.2% · Median: -0.9% · 75th: 1.8%
clf CLEVELAND-CLIFFS INC. materials 27.3%
thc TENET HEALTHCARE CORP health care 20.0%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 16.7%
medp Medpace Holdings, Inc. health care 12.8%
sanm SANMINA CORP information technology 11.7%
strl STERLING INFRASTRUCTURE, INC. industrials 11.3%
avav AeroVironment Inc industrials 11.2%
aeis ADVANCED ENERGY INDUSTRIES INC information technology 10.7%
bah Booz Allen Hamilton Holding Corp industrials 10.5%
sbra Sabra Health Care REIT, Inc. real estate 10.1%
· · ·
manh MANHATTAN ASSOCIATES INC information technology -8.5%
duol Duolingo, Inc. consumer discretionary -8.6%
twlo TWILIO INC information technology -8.7%
xray DENTSPLY SIRONA Inc. health care -9.2%
gwre Guidewire Software, Inc. information technology -9.9%
rh RH consumer discretionary -10.9%
path UiPath, Inc. information technology -13.4%
qlys QUALYS, INC. information technology -15.6%
pega PEGASYSTEMS INC information technology -18.8%
aci Albertsons Companies, Inc. consumer staples -27.7%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -3.7% · Median: -1.3% · 75th: 1.2%
saft SAFETY INSURANCE GROUP INC financials 39.1%
thrm Gentherm Inc consumer discretionary 32.8%
mara MARA Holdings, Inc. information technology 17.1%
ccoi COGENT COMMUNICATIONS HOLDINGS, INC. communication services 15.7%
clsk CLEANSPARK, INC. information technology 15.5%
mxl MAXLINEAR, INC information technology 14.7%
oii OCEANEERING INTERNATIONAL INC energy 14.0%
kalu KAISER ALUMINUM CORP materials 13.4%
sxt SENSIENT TECHNOLOGIES CORP materials 12.6%
lpg DORIAN LPG LTD. energy 12.6%
· · ·
moh MOLINA HEALTHCARE, INC. health care -12.4%
fa FIRST ADVANTAGE CORP industrials -13.4%
run Sunrun Inc. industrials -13.5%
wina WINMARK CORP consumer discretionary -13.7%
agnt AGNT, Inc. real estate -14.2%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology -15.3%
bmi BADGER METER INC information technology -16.1%
nabl N-able, Inc. information technology -16.8%
lbrt Liberty Energy Inc. energy -20.2%
snex StoneX Group Inc. financials -27.0%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -9.5% · Median: 9.6% · 75th: 34.3%
sndk Sandisk Corp information technology 3,578.6%
mu MICRON TECHNOLOGY INC information technology 764.1%
lite Lumentum Holdings Inc. information technology 691.2%
wdc WESTERN DIGITAL CORP information technology 685.0%
stx Seagate Technology Holdings plc information technology 497.6%
cien CIENA CORP information technology 363.1%
dd DuPont de Nemours, Inc. materials 345.8%
intc INTEL CORP information technology 338.5%
ter TERADYNE, INC information technology 301.5%
dell Dell Technologies Inc. information technology 244.9%
· · ·
bsx BOSTON SCIENTIFIC CORP health care -58.6%
crwd CrowdStrike Holdings, Inc. information technology -60.2%
coin Coinbase Global, Inc. financials -60.4%
it GARTNER INC information technology -61.6%
intu INTUIT INC. information technology -62.5%
fisv FISERV INC financials -64.0%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -68.3%
csgp COSTAR GROUP, INC. real estate -70.7%
klac KLA CORP information technology -75.7%
ttd Trade Desk, Inc. communication services -79.9%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -8.1% · Median: 15.8% · 75th: 37.8%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 433.4%
vicr VICOR CORP industrials 387.0%
docn DigitalOcean Holdings, Inc. information technology 351.8%
viav VIAVI SOLUTIONS INC. information technology 307.4%
mksi MKS INC information technology 246.4%
btsg BrightSpring Health Services, Inc. health care 245.5%
ttmi TTM TECHNOLOGIES INC information technology 221.8%
amkr AMKOR TECHNOLOGY, INC. information technology 221.5%
roiv Roivant Sciences Ltd. health care 208.3%
sitm SITIME Corp information technology 192.6%
· · ·
plnt Planet Fitness, Inc. consumer discretionary -51.5%
gpk GRAPHIC PACKAGING HOLDING CO materials -53.3%
wing Wingstop Inc. consumer discretionary -54.9%
pega PEGASYSTEMS INC information technology -54.9%
sfm Sprouts Farmers Market, Inc. consumer staples -55.4%
four Shift4 Payments, Inc. financials -55.5%
whr WHIRLPOOL CORP /DE/ consumer discretionary -62.3%
docs Doximity, Inc. health care -65.6%
duol Duolingo, Inc. consumer discretionary -66.1%
kd Kyndryl Holdings, Inc. information technology -68.9%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -4.6% · Median: 19.6% · 75th: 46.4%
vsat VIASAT INC information technology 410.1%
mxl MAXLINEAR, INC information technology 375.2%
ichr ICHOR HOLDINGS, LTD. information technology 340.4%
uctt Ultra Clean Holdings, Inc. information technology 321.1%
form FORMFACTOR INC information technology 224.9%
klic KULICKE & SOFFA INDUSTRIES INC information technology 210.6%
powl POWELL INDUSTRIES INC industrials 200.9%
ftre Fortrea Holdings Inc. health care 197.8%
sphr Sphere Entertainment Co. communication services 197.8%
rcus Arcus Biosciences, Inc. health care 194.7%
· · ·
shak Shake Shack Inc. consumer discretionary -58.0%
insp Inspire Medical Systems, Inc. health care -59.9%
prgo PERRIGO Co plc health care -61.7%
cnxc Concentrix Corp industrials -63.3%
smpl Simply Good Foods Co consumer staples -68.5%
fmc FMC CORP materials -71.8%
ccoi COGENT COMMUNICATIONS HOLDINGS, INC. communication services -73.3%
gtm ZoomInfo Technologies Inc. communication services -73.4%
htz HERTZ GLOBAL HOLDINGS, INC industrials -76.0%
vrrm VERRA MOBILITY Corp industrials -83.9%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly.

© Tangled Lines 2020