· Europe -0.8%, EmrgExChina -2.0%, Japan -0.4%, UK -0.7%, China -2.9% · USO (Crude) +0.5%, DBA (Ag) -0.8%, Copper -5.7% · Gold +nan%, Silver +3.0%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Friday January 30, 2026 5:30PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 691.46 | -0.4% | 0.3% | 1% | 16% |
| QQQ | 621.30 | -1.2% | -0.2% | 1% | 19% |
| IWM | 259.39 | -1.5% | -2.0% | 4% | 15% |
| RSP | 198.08 | -0.2% | -0.3% | 3% | 10% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.65 | -0.8% | 0.3% | 3% | 35% |
| EmrgExChina | 79.82 | -2.0% | 0.5% | 7% | 45% |
| Japan | 85.72 | -0.4% | 1.4% | 5% | 30% |
| UK | 46.16 | -0.7% | 1.3% | 4% | 34% |
| China | 39.61 | -2.9% | 0.4% | -1% | 25% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 79.56 | 0.5% | 7.6% | 15% | 2% |
| DBA (Ag) | 25.66 | -0.8% | -0.3% | 0% | -4% |
| Copper | 36.50 | -5.7% | -0.1% | 4% | 34% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | 109.94 | 3.0% | 15.9% | 46% | 264% |
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 88,516.92 | 0.3% | 0.2% | 0% | -13% |
| Ethereum | 2,934.74 | 0.3% | -0.0% | -1% | -8% |
| Dogecoin |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | |||||
| GBP | |||||
| SEK | 0.11 | 1.3% | 3.4% | 4% | 24% |
| NOK | 0.10 | 1.6% | 3.8% | 4% | 17% |
| CHF | 1.30 | 1.3% | 3.0% | 3% | 18% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | |||||
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | |||||
| CNY | 0.14 | 0.0% | 0.1% | 1% | 4% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.7% | 1.6% | 1% | 6% |
| AUD | 0.70 | 0.9% | 3.6% | 4% | 11% |
| NZD | 0.60 | 1.0% | 3.9% | 4% | 6% |
| MXN | 0.06 | 0.7% | 2.1% | 4% | 20% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.84 |
| Ger | 2.88 |
| Jap | |
| UK | 4.51 |
| US | 4.22 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.43 |
| Ger | 2.12 |
| Jap | 1.28 |
| UK | 3.70 |
| US | 3.60 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: -0.0% · 75th: 0.7%
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 19.4% |
| vz | VERIZON COMMUNICATIONS INC | communication services | 11.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 7.6% |
| sndk | Sandisk Corp | information technology | 7.0% |
| apd | Air Products & Chemicals, Inc. | materials | 6.5% |
| cl | COLGATE PALMOLIVE CO | consumer staples | 5.9% |
| chd | CHURCH & DWIGHT CO INC /DE/ | consumer staples | 4.7% |
| syk | STRYKER CORP | health care | 4.3% |
| t | AT&T INC. | communication services | 4.3% |
| tmus | T-Mobile US, Inc. | communication services | 4.2% |
· · ·
| mrna | Moderna, Inc. | health care | -6.0% |
| wdc | WESTERN DIGITAL CORP | information technology | -6.0% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -6.1% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -6.1% |
| fcx | FREEPORT-MCMORAN INC | materials | -7.5% |
| ttwo | TAKE TWO INTERACTIVE SOFTWARE INC | communication services | -7.9% |
| stx | Seagate Technology Holdings plc | information technology | -8.7% |
| nem | NEWMONT Corp /DE/ | materials | -11.7% |
| klac | KLA CORP | information technology | -15.2% |
| app | AppLovin Corp | information technology | -16.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: -0.3% · 75th: 0.4%
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 5.2% |
| asgn | ASGN Inc | information technology | 4.9% |
| gme | GameStop Corp. | consumer discretionary | 4.4% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 4.0% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | 3.9% |
| post | Post Holdings, Inc. | consumer staples | 3.6% |
| flo | FLOWERS FOODS INC | consumer staples | 3.3% |
| cnx | CNX Resources Corp | energy | 3.2% |
| ar | ANTERO RESOURCES Corp | energy | 3.0% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | 2.8% |
· · ·
| oln | OLIN Corp | materials | -5.2% |
| onto | ONTO INNOVATION INC. | information technology | -5.2% |
| mp | MP Materials Corp. / DE | materials | -5.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -5.6% |
| aa | Alcoa Corp | materials | -6.3% |
| rmbs | RAMBUS INC | information technology | -6.4% |
| appf | APPFOLIO INC | information technology | -6.9% |
| hims | Hims & Hers Health, Inc. | health care | -8.6% |
| rgld | ROYAL GOLD INC | materials | -9.8% |
| hl | HECLA MINING CO/DE/ | materials | -14.5% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: -0.2% · 75th: 1.0%
| rhi | ROBERT HALF INC. | industrials | 27.8% |
| unit | Uniti Group Inc. | communication services | 10.6% |
| hzo | MARINEMAX INC | consumer discretionary | 9.7% |
| man | ManpowerGroup Inc. | industrials | 9.1% |
| acmr | ACM Research, Inc. | information technology | 7.5% |
| sabr | Sabre Corp | consumer discretionary | 7.4% |
| jbss | SANFILIPPO JOHN B & SON INC | consumer staples | 7.1% |
| cabo | Cable One, Inc. | communication services | 7.1% |
| arcb | ARCBEST CORP /DE/ | industrials | 5.8% |
| amn | AMN HEALTHCARE SERVICES INC | health care | 5.5% |
· · ·
| ichr | ICHOR HOLDINGS, LTD. | information technology | -9.4% |
| sndr | Schneider National, Inc. | industrials | -9.9% |
| mxl | MAXLINEAR, INC | information technology | -10.0% |
| sezl | Sezzle Inc. | financials | -10.3% |
| cort | CORCEPT THERAPEUTICS INC | health care | -10.6% |
| thrm | Gentherm Inc | consumer discretionary | -10.8% |
| pmt | PennyMac Mortgage Investment Trust | real estate | -12.4% |
| two | TWO HARBORS INVESTMENT CORP. | financials | -13.7% |
| tbbk | Bancorp, Inc. | financials | -15.7% |
| cvco | CAVCO INDUSTRIES, INC. | consumer discretionary | -20.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.7% · Median: 0.0% · 75th: 2.4%
| sndk | Sandisk Corp | information technology | 20.6% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 19.3% |
| stx | Seagate Technology Holdings plc | information technology | 17.8% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 13.5% |
| luv | SOUTHWEST AIRLINES CO | industrials | 13.3% |
| vz | VERIZON COMMUNICATIONS INC | communication services | 12.7% |
| txn | TEXAS INSTRUMENTS INC | information technology | 11.5% |
| t | AT&T INC. | communication services | 11.1% |
| glw | CORNING INC /NY | information technology | 10.7% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | 10.4% |
· · ·
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | -12.0% |
| now | ServiceNow, Inc. | information technology | -12.1% |
| pltr | Palantir Technologies Inc. | information technology | -13.6% |
| uri | UNITED RENTALS, INC. | industrials | -14.9% |
| tyl | TYLER TECHNOLOGIES INC | information technology | -15.0% |
| cvna | CARVANA CO. | consumer discretionary | -15.3% |
| ttd | Trade Desk, Inc. | communication services | -17.0% |
| unh | UNITEDHEALTH GROUP INC | health care | -19.5% |
| axon | AXON ENTERPRISE, INC. | industrials | -21.2% |
| hum | HUMANA INC | health care | -26.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.9% · Median: -1.0% · 75th: 1.7%
| avt | AVNET INC | information technology | 22.7% |
| lite | Lumentum Holdings Inc. | information technology | 15.5% |
| arw | ARROW ELECTRONICS, INC. | information technology | 13.6% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 11.9% |
| nxt | Nextpower Inc. | industrials | 11.5% |
| lfus | LITTELFUSE INC /DE | information technology | 11.5% |
| cien | CIENA CORP | information technology | 9.9% |
| pr | Permian Resources Corp | energy | 9.1% |
| mksi | MKS INC | information technology | 8.5% |
| cohr | COHERENT CORP. | information technology | 7.7% |
· · ·
| oln | OLIN Corp | materials | -13.3% |
| appf | APPFOLIO INC | information technology | -13.5% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -13.5% |
| cnxc | Concentrix Corp | industrials | -13.6% |
| duol | Duolingo, Inc. | consumer discretionary | -14.0% |
| pins | PINTEREST, INC. | communication services | -14.6% |
| path | UiPath, Inc. | information technology | -15.1% |
| mp | MP Materials Corp. / DE | materials | -15.5% |
| hl | HECLA MINING CO/DE/ | materials | -29.2% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -30.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.5% · Median: -0.3% · 75th: 1.9%
| viav | VIAVI SOLUTIONS INC. | information technology | 30.2% |
| rhi | ROBERT HALF INC. | industrials | 21.1% |
| man | ManpowerGroup Inc. | industrials | 18.7% |
| lbrt | Liberty Energy Inc. | energy | 18.4% |
| acmr | ACM Research, Inc. | information technology | 18.0% |
| lrn | Stride, Inc. | consumer discretionary | 15.5% |
| plxs | PLEXUS CORP | information technology | 14.5% |
| stel | Stellar Bancorp, Inc. | financials | 14.1% |
| unit | Uniti Group Inc. | communication services | 12.4% |
| crgy | Crescent Energy Co | energy | 12.3% |
· · ·
| hwkn | HAWKINS INC | materials | -15.8% |
| asth | Astrana Health, Inc. | health care | -16.3% |
| calx | CALIX, INC | information technology | -17.6% |
| navi | NAVIENT CORP | financials | -18.8% |
| agys | AGILYSYS INC | information technology | -19.4% |
| praa | PRA GROUP INC | financials | -19.6% |
| sanm | SANMINA CORP | information technology | -20.3% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -22.2% |
| elme | Elme Communities | real estate | -24.7% |
| cvco | CAVCO INDUSTRIES, INC. | consumer discretionary | -26.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.6% · Median: 6.5% · 75th: 23.2%
| wdc | WESTERN DIGITAL CORP | information technology | 408.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 350.0% |
| stx | Seagate Technology Holdings plc | information technology | 322.9% |
| lrcx | LAM RESEARCH CORP | information technology | 191.8% |
| nem | NEWMONT Corp /DE/ | materials | 165.3% |
| fix | COMFORT SYSTEMS USA INC | industrials | 164.2% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 159.3% |
| intc | INTEL CORP | information technology | 131.6% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 120.1% |
| glw | CORNING INC /NY | information technology | 110.5% |
· · ·
| now | ServiceNow, Inc. | information technology | -42.2% |
| moh | MOLINA HEALTHCARE, INC. | health care | -42.6% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -45.5% |
| unh | UNITEDHEALTH GROUP INC | health care | -46.1% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -46.5% |
| gddy | GoDaddy Inc. | information technology | -52.9% |
| lulu | lululemon athletica inc. | consumer discretionary | -58.6% |
| it | GARTNER INC | information technology | -61.8% |
| fisv | FISERV INC | financials | -70.5% |
| ttd | Trade Desk, Inc. | communication services | -74.5% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -14.7% · Median: 4.5% · 75th: 25.4%
| lite | Lumentum Holdings Inc. | information technology | 366.6% |
| sats | EchoStar CORP | communication services | 312.2% |
| hl | HECLA MINING CO/DE/ | materials | 290.5% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 206.2% |
| cien | CIENA CORP | information technology | 197.5% |
| mp | MP Materials Corp. / DE | materials | 170.3% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 144.0% |
| cohr | COHERENT CORP. | information technology | 136.6% |
| nxt | Nextpower Inc. | industrials | 131.3% |
| fn | Fabrinet | information technology | 129.9% |
· · ·
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -46.8% |
| avtr | Avantor, Inc. | health care | -50.8% |
| four | Shift4 Payments, Inc. | financials | -51.4% |
| rh | RH | consumer discretionary | -54.1% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -54.6% |
| bill | BILL Holdings, Inc. | information technology | -55.1% |
| cava | CAVA GROUP, INC. | consumer discretionary | -56.4% |
| coty | COTY INC. | consumer staples | -57.6% |
| duol | Duolingo, Inc. | consumer discretionary | -63.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -68.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -20.7% · Median: 1.6% · 75th: 23.2%
| vsat | VIASAT INC | information technology | 388.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 299.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 242.7% |
| vicr | VICOR CORP | industrials | 211.0% |
| indv | INDIVIOR PLC | health care | 190.0% |
| acmr | ACM Research, Inc. | information technology | 186.3% |
| cenx | CENTURY ALUMINUM CO | materials | 145.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 144.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 132.9% |
| mrcy | MERCURY SYSTEMS INC | industrials | 131.2% |
· · ·
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -59.6% |
| insp | Inspire Medical Systems, Inc. | health care | -61.0% |
| sabr | Sabre Corp | consumer discretionary | -61.7% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -63.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.3% |
| achc | Acadia Healthcare Company, Inc. | health care | -70.2% |
| fmc | FMC CORP | materials | -70.5% |
| cabo | Cable One, Inc. | communication services | -73.0% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.2% |
| elme | Elme Communities | real estate | -84.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.