· Europe -1.2%, EmrgExChina -0.2%, Japan -0.8%, UK -0.4%, China -0.1% · USO (Crude) +5.5%, DBA (Ag) +0.6%, Copper -2.3% · Gold -4.6%, Silver +nan%, Platinum -3.8%
This is the work-in-progress
Price Report,
generated Tuesday September 1, 2026 1:28PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 761.50 | -0.7% | -0.6% | -1% | 20% |
| QQQ | 707.50 | -1.3% | -0.5% | -2% | 26% |
| IWM | 290.57 | -1.1% | -2.9% | -4% | 25% |
| RSP | 217.82 | -0.7% | -1.8% | -1% | 18% |
| IJR | 142.60 | -1.3% | -2.8% | -5% | 23% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.63 | -1.2% | -2.7% | -2% | 19% |
| EmrgExChina | 98.02 | -0.2% | -0.3% | 3% | 58% |
| Japan | 95.22 | -0.8% | -0.4% | 0% | 26% |
| UK | 48.19 | -0.4% | -2.4% | -0% | 20% |
| China | 35.32 | -0.1% | -0.7% | -3% | -9% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 141.00 | 5.5% | 11.8% | 22% | 84% |
| DBA (Ag) | 29.48 | 0.6% | 4.2% | 7% | 11% |
| Copper | 39.07 | -2.3% | -4.1% | -3% | 37% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,420.33 | -4.6% | -4.6% | 10% | 28% |
| Silver | |||||
| Platinum | 1,742.17 | -3.8% | -6.0% | 0% | 24% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 77,357.66 | -2.3% | -2.0% | 21% | -29% |
| Ethereum | 2,418.20 | -2.7% | -1.7% | 29% | -44% |
| Dogecoin | 0.08 | -1.8% | -6.6% | 17% | -61% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.2% | -0.8% | 0% | -0% |
| GBP | 1.35 | -0.3% | -1.0% | 0% | -0% |
| SEK | 0.10 | -0.4% | -1.7% | -1% | -2% |
| NOK | 0.11 | 0.2% | -0.2% | 2% | 7% |
| CHF | 1.23 | -0.4% | -1.3% | -0% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | -1.6% | -1.6% | -2% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.3% | 2% | -4% |
| CNY | 0.15 | 0.0% | 0.0% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.3% | -0.5% | 1% | -1% |
| AUD | 0.71 | -0.3% | -0.3% | 1% | 9% |
| NZD | 0.59 | -0.4% | -1.5% | -0% | -0% |
| MXN | 0.06 | 0.0% | -0.3% | 1% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.71 |
| Ger | 3.30 |
| Jap | 2.94 |
| UK | |
| US | 4.72 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.92 |
| Jap | 1.74 |
| UK | |
| US | 4.33 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| cnx | CNX Resources Corp | 119 | 15.7% | oil & gas exploration & production |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| enov | Enovis CORP | 54 | 31.5% | health care equipment | 47.8 | |
| itw | ILLINOIS TOOL WORKS INC | 69 | 11.1% | industrial machinery & supplies & components | 18.2 | 17.6 |
| amat | APPLIED MATERIALS INC /DE | 355 | 87.5% | semiconductor materials & equipment | 42.6 | 20.9 |
| fnb | FNB CORP/PA/ | 89 | 11.0% | regional banks | 9.2 | 8.3 |
| prks | United Parks & Resorts Inc. | 103 | 31.2% | leisure facilities | 5.4 | 6.4 |
| dal | DELTA AIR LINES, INC. | 154 | 31.4% | passenger airlines | 8.7 | 6.3 |
| mtn | VAIL RESORTS INC | 67 | 19.2% | hotels, resorts & cruise lines | 11.0 | 12.2 |
| cbt | CABOT CORP | 161 | 23.6% | diversified chemicals | 7.4 | 7.7 |
| mxl | MAXLINEAR, INC | 154 | 346.2% | semiconductors | 18.5 | |
| flex | FLEX LTD. | 154 | 111.0% | electronic manufacturing services | 27.3 | 13.8 |
| ozk | Bank OZK | 146 | 11.1% | regional banks | ||
| osw | ONESPAWORLD HOLDINGS Ltd | 164 | 25.2% | leisure facilities | 21.6 | 24.3 |
| vly | VALLEY NATIONAL BANCORP | 427 | 26.3% | regional banks | 8.8 | 7.6 |
| knx | Knight-Swift Transportation Holdings Inc. | 284 | 38.0% | cargo ground transportation | 42.6 | 21.6 |
| tkr | TIMKEN CO | 284 | 36.6% | industrial machinery & supplies & components | 12.8 | 8.8 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.1% · Median: -0.8% · 75th: 0.2%
| mrna | Moderna, Inc. | health care | 9.9% |
| eix | EDISON INTERNATIONAL | utilities | 8.1% |
| pcg | PG&E Corp | utilities | 5.0% |
| hpq | HP INC | information technology | 4.3% |
| bg | Bunge Global SA | consumer staples | 4.2% |
| dltr | DOLLAR TREE, INC. | consumer staples | 4.0% |
| adm | Archer-Daniels-Midland Co | consumer staples | 4.0% |
| cvs | CVS HEALTH Corp | health care | 3.9% |
| cf | CF Industries Holdings, Inc. | materials | 3.9% |
| ctva | Corteva, Inc. | materials | 3.7% |
· · ·
| ddog | Datadog, Inc. | information technology | -5.6% |
| snps | SYNOPSYS INC | information technology | -5.6% |
| ibkr | Interactive Brokers Group, Inc. | financials | -5.7% |
| cien | CIENA CORP | information technology | -5.9% |
| coin | Coinbase Global, Inc. | financials | -5.9% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | -6.5% |
| dell | Dell Technologies Inc. | information technology | -7.2% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -7.2% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | -7.6% |
| axon | AXON ENTERPRISE, INC. | industrials | -8.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.4% · Median: -1.1% · 75th: 0.2%
| duol | Duolingo, Inc. | consumer discretionary | 7.5% |
| bwxt | BWX Technologies, Inc. | industrials | 6.1% |
| cnh | CNH Industrial N.V. | industrials | 5.7% |
| ora | ORMAT TECHNOLOGIES, INC. | utilities | 5.2% |
| musa | Murphy USA Inc. | consumer discretionary | 4.2% |
| exel | EXELIXIS, INC. | health care | 4.1% |
| rrc | RANGE RESOURCES CORP | energy | 3.6% |
| agco | AGCO CORP /DE | industrials | 3.4% |
| cnx | CNX Resources Corp | energy | 3.3% |
| mur | MURPHY OIL CORP | energy | 3.2% |
· · ·
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -5.0% |
| vicr | VICOR CORP | industrials | -5.3% |
| hlne | Hamilton Lane INC | financials | -5.4% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -6.1% |
| rgen | REPLIGEN CORP | health care | -6.1% |
| saia | SAIA INC | industrials | -6.6% |
| tex | TEREX CORP | industrials | -6.7% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -7.0% |
| cava | CAVA GROUP, INC. | consumer discretionary | -7.1% |
| sn | SharkNinja, Inc. | consumer discretionary | -9.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.5% · Median: -1.2% · 75th: 0.0%
| crk | COMSTOCK RESOURCES INC | energy | 9.5% |
| cnxc | Concentrix Corp | industrials | 7.2% |
| sdgr | Schrodinger, Inc. | health care | 6.9% |
| vir | Vir Biotechnology, Inc. | health care | 6.3% |
| hp | Helmerich & Payne, Inc. | energy | 6.0% |
| hrmy | Harmony Biosciences Holdings, Inc. | health care | 4.7% |
| vyx | NCR Voyix Corp | information technology | 4.2% |
| staa | STAAR SURGICAL CO | health care | 4.1% |
| ande | Andersons, Inc. | consumer staples | 3.7% |
| hwkn | HAWKINS INC | materials | 3.6% |
· · ·
| mfp | Midera Food Processing, Inc. | industrials | -5.7% |
| vrrm | VERRA MOBILITY Corp | industrials | -5.9% |
| pdfs | PDF SOLUTIONS INC | information technology | -6.0% |
| efor | Everforth Inc | information technology | -6.5% |
| adig | ADI GLOBAL DISTRIBUTION INC. | information technology | -6.7% |
| sabr | Sabre Corp | consumer discretionary | -7.4% |
| cxm | Sprinklr, Inc. | information technology | -7.5% |
| osw | ONESPAWORLD HOLDINGS Ltd | consumer discretionary | -10.6% |
| enov | Enovis CORP | health care | -15.4% |
| rusha | RUSH ENTERPRISES INC \TX\ | industrials | -36.5% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.1% · Median: -2.1% · 75th: 0.1%
| crm | Salesforce, Inc. | information technology | 25.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 14.9% |
| veev | VEEVA SYSTEMS INC | health care | 13.2% |
| now | ServiceNow, Inc. | information technology | 12.2% |
| bg | Bunge Global SA | consumer staples | 9.0% |
| hal | HALLIBURTON CO | energy | 8.9% |
| mpc | Marathon Petroleum Corp | energy | 7.9% |
| adm | Archer-Daniels-Midland Co | consumer staples | 7.7% |
| tyl | TYLER TECHNOLOGIES INC | information technology | 7.5% |
| de | DEERE & CO | industrials | 7.4% |
· · ·
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -10.4% |
| rddt | Reddit, Inc. | communication services | -10.8% |
| ual | United Airlines Holdings, Inc. | industrials | -10.9% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | -11.0% |
| ccl | Carnival Corp Ltd. | consumer discretionary | -11.0% |
| mrvl | Marvell Technology, Inc. | information technology | -12.6% |
| axon | AXON ENTERPRISE, INC. | industrials | -15.5% |
| pypl | PayPal Holdings, Inc. | financials | -15.8% |
| eix | EDISON INTERNATIONAL | utilities | -21.4% |
| pcg | PG&E Corp | utilities | -23.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.7% · Median: -2.3% · 75th: 0.1%
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 29.2% |
| okta | Okta, Inc. | information technology | 27.4% |
| pbf | PBF Energy Inc. | energy | 12.7% |
| dino | HF Sinclair Corp | energy | 11.5% |
| sols | Solstice Advanced Materials Inc. | materials | 11.4% |
| agco | AGCO CORP /DE | industrials | 10.3% |
| flr | FLUOR CORP | industrials | 9.7% |
| gap | GAP INC | consumer discretionary | 9.3% |
| duol | Duolingo, Inc. | consumer discretionary | 9.2% |
| path | UiPath, Inc. | information technology | 8.9% |
· · ·
| mtn | VAIL RESORTS INC | consumer discretionary | -10.5% |
| mp | MP Materials Corp. / DE | materials | -10.8% |
| chh | CHOICE HOTELS INTERNATIONAL INC /DE | consumer discretionary | -11.0% |
| cava | CAVA GROUP, INC. | consumer discretionary | -11.8% |
| onto | ONTO INNOVATION INC. | information technology | -12.1% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -12.1% |
| celh | Celsius Holdings, Inc. | consumer staples | -13.0% |
| four | Shift4 Payments, Inc. | financials | -14.4% |
| burl | Burlington Stores, Inc. | consumer discretionary | -16.9% |
| dy | DYCOM INDUSTRIES INC | industrials | -18.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -5.1% · Median: -2.3% · 75th: -0.3%
| cnxc | Concentrix Corp | industrials | 20.1% |
| cvi | CVR ENERGY INC | energy | 13.1% |
| srpt | Sarepta Therapeutics, Inc. | health care | 12.7% |
| crk | COMSTOCK RESOURCES INC | energy | 11.5% |
| pten | PATTERSON UTI ENERGY INC | energy | 11.0% |
| hp | Helmerich & Payne, Inc. | energy | 9.8% |
| lbrt | Liberty Energy Inc. | energy | 9.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 8.7% |
| vir | Vir Biotechnology, Inc. | health care | 8.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 8.4% |
· · ·
| mxl | MAXLINEAR, INC | information technology | -13.7% |
| agnt | AGNT, Inc. | real estate | -14.0% |
| mfp | Midera Food Processing, Inc. | industrials | -14.1% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -14.2% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | -15.3% |
| osw | ONESPAWORLD HOLDINGS Ltd | consumer discretionary | -15.5% |
| krmn | Karman Holdings Inc. | industrials | -16.3% |
| sphr | Sphere Entertainment Co. | communication services | -16.6% |
| enov | Enovis CORP | health care | -18.6% |
| rusha | RUSH ENTERPRISES INC \TX\ | industrials | -36.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.7% · Median: 8.5% · 75th: 31.1%
| sndk | Sandisk Corp | information technology | 2,909.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 688.9% |
| lite | Lumentum Holdings Inc. | information technology | 555.5% |
| mrna | Moderna, Inc. | health care | 537.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 451.3% |
| stx | Seagate Technology Holdings plc | information technology | 381.7% |
| dd | DuPont de Nemours, Inc. | industrials | 320.4% |
| cien | CIENA CORP | information technology | 285.1% |
| intc | INTEL CORP | information technology | 267.5% |
| dell | Dell Technologies Inc. | information technology | 255.0% |
· · ·
| nke | NIKE, Inc. | consumer discretionary | -48.0% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -48.5% |
| zts | Zoetis Inc. | health care | -48.9% |
| bldr | Builders FirstSource, Inc. | industrials | -54.1% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -54.9% |
| podd | INSULET CORP | health care | -57.0% |
| fisv | FISERV INC | financials | -62.1% |
| csgp | COSTAR GROUP, INC. | real estate | -63.7% |
| ttd | Trade Desk, Inc. | communication services | -74.6% |
| klac | KLA CORP | information technology | -79.7% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -10.8% · Median: 10.5% · 75th: 30.4%
| vicr | VICOR CORP | industrials | 252.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 241.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 222.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 203.0% |
| roiv | Roivant Sciences Ltd. | health care | 178.6% |
| pbf | PBF Energy Inc. | energy | 167.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 156.5% |
| ati | ATI INC | industrials | 156.4% |
| btsg | BrightSpring Health Services, Inc. | health care | 147.7% |
| onto | ONTO INNOVATION INC. | information technology | 146.7% |
· · ·
| duol | Duolingo, Inc. | consumer discretionary | -45.0% |
| acm | AECOM | industrials | -46.5% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -49.5% |
| celh | Celsius Holdings, Inc. | consumer staples | -49.9% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -50.4% |
| four | Shift4 Payments, Inc. | financials | -53.9% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -56.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -57.9% |
| docs | Doximity, Inc. | health care | -60.7% |
| wing | Wingstop Inc. | consumer discretionary | -65.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -9.6% · Median: 11.5% · 75th: 36.8%
| mxl | MAXLINEAR, INC | information technology | 266.7% |
| form | FORMFACTOR INC | information technology | 235.6% |
| xncr | Xencor Inc | health care | 226.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 212.5% |
| sphr | Sphere Entertainment Co. | communication services | 189.5% |
| rcus | Arcus Biosciences, Inc. | health care | 174.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 174.0% |
| vsts | Vestis Corp | industrials | 169.6% |
| acmr | ACM Research, Inc. | information technology | 154.0% |
| ptgx | Protagonist Therapeutics, Inc | health care | 148.9% |
· · ·
| flo | FLOWERS FOODS INC | consumer staples | -51.8% |
| sfbs | ServisFirst Bancshares, Inc. | financials | -51.8% |
| lif | Life360, Inc. | information technology | -51.9% |
| nabl | N-able, Inc. | information technology | -52.3% |
| abr | ARBOR REALTY TRUST INC | financials | -54.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -60.0% |
| smpl | Simply Good Foods Co | consumer staples | -60.3% |
| fmc | FMC CORP | materials | -68.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -75.5% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.