· Europe -0.1%, EmrgExChina -0.6%, Japan +0.0%, UK -0.2%, China -1.5% · USO (Crude) +0.6%, DBA (Ag) -0.5%, Copper -4.3% · Gold +nan%, Silver +3.0%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Friday January 30, 2026 6:55AM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 693.23 | -0.1% | 0.6% | 1% | 16% |
| QQQ | 626.82 | -0.3% | 0.7% | 2% | 20% |
| IWM | 262.55 | -0.3% | -0.9% | 6% | 16% |
| RSP | 198.34 | -0.1% | -0.2% | 3% | 10% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.16 | -0.1% | 1.0% | 3% | 36% |
| EmrgExChina | 80.96 | -0.6% | 1.9% | 9% | 47% |
| Japan | 86.13 | 0.0% | 1.9% | 6% | 30% |
| UK | 46.38 | -0.2% | 1.8% | 4% | 35% |
| China | 40.15 | -1.5% | 1.8% | 1% | 26% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 79.63 | 0.6% | 7.7% | 15% | 2% |
| DBA (Ag) | 25.75 | -0.5% | 0.0% | 1% | -4% |
| Copper | 37.04 | -4.3% | 1.4% | 6% | 36% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | 109.94 | 3.0% | 15.9% | 46% | 264% |
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 88,516.92 | 0.3% | 0.2% | 0% | -13% |
| Ethereum | 2,934.74 | 0.3% | -0.0% | -1% | -8% |
| Dogecoin |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | |||||
| GBP | |||||
| SEK | 0.11 | 1.3% | 3.4% | 4% | 24% |
| NOK | 0.10 | 1.6% | 3.8% | 4% | 17% |
| CHF | 1.30 | 1.3% | 3.0% | 3% | 18% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | |||||
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | |||||
| CNY | 0.14 | 0.0% | 0.1% | 1% | 4% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.7% | 1.6% | 1% | 6% |
| AUD | 0.70 | 0.9% | 3.6% | 4% | 11% |
| NZD | 0.60 | 1.0% | 3.9% | 4% | 6% |
| MXN | 0.06 | 0.7% | 2.1% | 4% | 20% |
Bond 10y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | 1.84 | 0.2% | -0.1% | -2% | 11% |
| Ger | 2.88 | 0.2% | 0.6% | 1% | 14% |
| Jap | |||||
| UK | 4.51 | 0.2% | 1.0% | 0% | -2% |
| US | 4.22 | 0.0% | -1.9% | 2% | -7% |
Bond 2y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | 1.43 | 0.6% | 1.2% | 7% | 12% |
| Ger | 2.12 | 0.4% | 2.1% | -1% | -6% |
| Jap | 1.28 | 0.2% | 5.4% | 9% | 83% |
| UK | 3.70 | -1.1% | 0.6% | -1% | -14% |
| US | 3.60 | -0.1% | -0.2% | 4% | -15% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: -0.1% · 75th: 0.3%
| sndk | Sandisk Corp | information technology | 22.0% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 13.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 8.8% |
| vz | VERIZON COMMUNICATIONS INC | communication services | 7.2% |
| chd | CHURCH & DWIGHT CO INC /DE/ | consumer staples | 6.8% |
| apd | Air Products & Chemicals, Inc. | materials | 5.2% |
| cl | COLGATE PALMOLIVE CO | consumer staples | 4.3% |
| syk | STRYKER CORP | health care | 4.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 2.7% |
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | 2.6% |
· · ·
| ebay | EBAY INC | consumer discretionary | -2.9% |
| mrna | Moderna, Inc. | health care | -3.0% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -3.3% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -3.9% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -4.0% |
| dell | Dell Technologies Inc. | information technology | -4.1% |
| nem | NEWMONT Corp /DE/ | materials | -5.3% |
| fcx | FREEPORT-MCMORAN INC | materials | -5.5% |
| alb | ALBEMARLE CORP | materials | -7.3% |
| klac | KLA CORP | information technology | -7.7% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.7% · Median: -0.2% · 75th: 0.2%
| lite | Lumentum Holdings Inc. | information technology | 13.3% |
| cohr | COHERENT CORP. | information technology | 5.9% |
| crs | CARPENTER TECHNOLOGY CORP | industrials | 5.3% |
| fn | Fabrinet | information technology | 4.1% |
| cien | CIENA CORP | information technology | 3.8% |
| rmbs | RAMBUS INC | information technology | 3.6% |
| val | Valaris Ltd | energy | 3.6% |
| gme | GameStop Corp. | consumer discretionary | 3.6% |
| crox | Crocs, Inc. | consumer discretionary | 3.2% |
| kmpr | KEMPER Corp | financials | 3.1% |
· · ·
| aa | Alcoa Corp | materials | -2.3% |
| slab | SILICON LABORATORIES INC. | information technology | -2.5% |
| fcn | FTI CONSULTING, INC | industrials | -2.6% |
| mur | MURPHY OIL CORP | energy | -2.7% |
| alv | AUTOLIV INC | consumer discretionary | -4.3% |
| oln | OLIN Corp | materials | -4.3% |
| gntx | GENTEX CORP | consumer discretionary | -4.3% |
| appf | APPFOLIO INC | information technology | -4.7% |
| rgld | ROYAL GOLD INC | materials | -4.8% |
| hl | HECLA MINING CO/DE/ | materials | -6.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: -0.1% · 75th: 0.5%
| rhi | ROBERT HALF INC. | industrials | 25.5% |
| cabo | Cable One, Inc. | communication services | 6.1% |
| man | ManpowerGroup Inc. | industrials | 5.2% |
| ax | Axos Financial, Inc. | financials | 4.2% |
| avns | AVANOS MEDICAL, INC. | health care | 4.2% |
| unit | Uniti Group Inc. | communication services | 4.1% |
| crk | COMSTOCK RESOURCES INC | energy | 3.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 3.4% |
| hth | Hilltop Holdings Inc. | financials | 3.3% |
| sabr | Sabre Corp | consumer discretionary | 3.3% |
· · ·
| sdgr | Schrodinger, Inc. | health care | -3.5% |
| arcb | ARCBEST CORP /DE/ | industrials | -3.9% |
| pmt | PennyMac Mortgage Investment Trust | real estate | -4.2% |
| sanm | SANMINA CORP | information technology | -4.8% |
| sky | Champion Homes, Inc. | consumer discretionary | -5.0% |
| two | TWO HARBORS INVESTMENT CORP. | financials | -9.9% |
| dxc | DXC Technology Co | information technology | -12.1% |
| sndr | Schneider National, Inc. | industrials | -12.3% |
| cort | CORCEPT THERAPEUTICS INC | health care | -12.4% |
| cvco | CAVCO INDUSTRIES, INC. | consumer discretionary | -12.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.9% · Median: -0.3% · 75th: 2.2%
| sndk | Sandisk Corp | information technology | 37.4% |
| stx | Seagate Technology Holdings plc | information technology | 26.4% |
| luv | SOUTHWEST AIRLINES CO | industrials | 18.6% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 16.1% |
| lrcx | LAM RESEARCH CORP | information technology | 14.0% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 13.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 13.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 12.0% |
| gev | GE Vernova Inc. | industrials | 11.5% |
| glw | CORNING INC /NY | information technology | 11.5% |
· · ·
| pltr | Palantir Technologies Inc. | information technology | -11.6% |
| alb | ALBEMARLE CORP | materials | -11.6% |
| payc | Paycom Software, Inc. | industrials | -11.8% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -11.9% |
| tyl | TYLER TECHNOLOGIES INC | information technology | -12.3% |
| uri | UNITED RENTALS, INC. | industrials | -13.1% |
| ttd | Trade Desk, Inc. | communication services | -14.7% |
| axon | AXON ENTERPRISE, INC. | industrials | -17.3% |
| unh | UNITEDHEALTH GROUP INC | health care | -17.9% |
| hum | HUMANA INC | health care | -26.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.4% · Median: -0.9% · 75th: 1.6%
| lite | Lumentum Holdings Inc. | information technology | 27.4% |
| avt | AVNET INC | information technology | 20.6% |
| cohr | COHERENT CORP. | information technology | 16.0% |
| nxt | Nextpower Inc. | industrials | 15.6% |
| cien | CIENA CORP | information technology | 14.9% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 14.3% |
| arw | ARROW ELECTRONICS, INC. | information technology | 12.9% |
| lfus | LITTELFUSE INC /DE | information technology | 12.1% |
| mksi | MKS INC | information technology | 11.3% |
| fn | Fabrinet | information technology | 10.6% |
· · ·
| appf | APPFOLIO INC | information technology | -11.4% |
| cnxc | Concentrix Corp | industrials | -11.6% |
| duol | Duolingo, Inc. | consumer discretionary | -11.8% |
| rh | RH | consumer discretionary | -12.0% |
| cr | Crane Co | industrials | -12.2% |
| oln | OLIN Corp | materials | -12.5% |
| pins | PINTEREST, INC. | communication services | -14.0% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -14.2% |
| hl | HECLA MINING CO/DE/ | materials | -22.9% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -28.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.1% · Median: -0.2% · 75th: 1.9%
| viav | VIAVI SOLUTIONS INC. | information technology | 28.6% |
| lbrt | Liberty Energy Inc. | energy | 21.2% |
| rhi | ROBERT HALF INC. | industrials | 18.9% |
| lrn | Stride, Inc. | consumer discretionary | 16.1% |
| man | ManpowerGroup Inc. | industrials | 14.4% |
| plxs | PLEXUS CORP | information technology | 14.3% |
| vicr | VICOR CORP | industrials | 14.0% |
| stel | Stellar Bancorp, Inc. | financials | 13.3% |
| wsfs | WSFS FINANCIAL CORP | financials | 12.2% |
| dlx | DELUXE CORP | industrials | 11.4% |
· · ·
| dxc | DXC Technology Co | information technology | -15.5% |
| asth | Astrana Health, Inc. | health care | -15.6% |
| sdgr | Schrodinger, Inc. | health care | -15.8% |
| sanm | SANMINA CORP | information technology | -17.3% |
| navi | NAVIENT CORP | financials | -18.5% |
| cvco | CAVCO INDUSTRIES, INC. | consumer discretionary | -19.3% |
| praa | PRA GROUP INC | financials | -20.3% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -20.8% |
| agys | AGILYSYS INC | information technology | -22.1% |
| elme | Elme Communities | real estate | -27.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.1% · Median: 6.7% · 75th: 23.1%
| wdc | WESTERN DIGITAL CORP | information technology | 441.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 385.3% |
| stx | Seagate Technology Holdings plc | information technology | 353.8% |
| lrcx | LAM RESEARCH CORP | information technology | 210.5% |
| nem | NEWMONT Corp /DE/ | materials | 184.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | 172.1% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 159.4% |
| intc | INTEL CORP | information technology | 141.5% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 123.0% |
| ter | TERADYNE, INC | information technology | 119.5% |
· · ·
| moh | MOLINA HEALTHCARE, INC. | health care | -41.0% |
| now | ServiceNow, Inc. | information technology | -41.8% |
| unh | UNITEDHEALTH GROUP INC | health care | -45.1% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -45.9% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -49.1% |
| gddy | GoDaddy Inc. | information technology | -53.0% |
| lulu | lululemon athletica inc. | consumer discretionary | -58.7% |
| it | GARTNER INC | information technology | -61.1% |
| fisv | FISERV INC | financials | -70.6% |
| ttd | Trade Desk, Inc. | communication services | -73.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -14.2% · Median: 4.1% · 75th: 25.0%
| lite | Lumentum Holdings Inc. | information technology | 414.6% |
| hl | HECLA MINING CO/DE/ | materials | 325.2% |
| sats | EchoStar CORP | communication services | 313.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 220.2% |
| cien | CIENA CORP | information technology | 211.0% |
| mp | MP Materials Corp. / DE | materials | 190.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 160.4% |
| cohr | COHERENT CORP. | information technology | 154.8% |
| fn | Fabrinet | information technology | 142.6% |
| nxt | Nextpower Inc. | industrials | 139.6% |
· · ·
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -47.5% |
| avtr | Avantor, Inc. | health care | -51.1% |
| four | Shift4 Payments, Inc. | financials | -51.1% |
| rh | RH | consumer discretionary | -53.6% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -54.6% |
| bill | BILL Holdings, Inc. | information technology | -54.7% |
| cava | CAVA GROUP, INC. | consumer discretionary | -54.9% |
| coty | COTY INC. | consumer staples | -57.6% |
| duol | Duolingo, Inc. | consumer discretionary | -62.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -68.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -20.1% · Median: 1.7% · 75th: 24.4%
| vsat | VIASAT INC | information technology | 406.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 305.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 249.5% |
| vicr | VICOR CORP | industrials | 244.8% |
| indv | INDIVIOR PLC | health care | 188.9% |
| acmr | ACM Research, Inc. | information technology | 169.2% |
| cenx | CENTURY ALUMINUM CO | materials | 161.6% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 147.2% |
| mrcy | MERCURY SYSTEMS INC | industrials | 143.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 141.8% |
· · ·
| vsts | Vestis Corp | industrials | -58.7% |
| insp | Inspire Medical Systems, Inc. | health care | -58.9% |
| sabr | Sabre Corp | consumer discretionary | -63.1% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -63.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.1% |
| fmc | FMC CORP | materials | -70.0% |
| achc | Acadia Healthcare Company, Inc. | health care | -70.6% |
| cabo | Cable One, Inc. | communication services | -73.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | -81.5% |
| elme | Elme Communities | real estate | -85.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.