· Europe +0.6%, EmrgExChina -0.4%, Japan +0.7%, UK +0.1%, China -0.4% · Crude Oil +0.8%, AgCommods +0.8%, Gold -1.1%, Silver -1.7% · Financial -0.5%, Energy -0.2%, Industrial -0.0%, Utilities -0.3%, Materials -0.7%, Cons Stpls -0.3%, Technology +1.5%, Healthcare +0.5%, Cons Discr +1.8%, Comm Serv +0.6%, Real Estate -0.1%
This is the work-in-progress
Price Report,
generated Friday April 25, 2025 2:41PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 550.64 | 0.7% | 7.2% | -1% | 11% |
| QQQ | 472.56 | 1.1% | 9.1% | 1% | 12% |
| IWM | 194.12 | 0.0% | 6.2% | -3% | -0% |
| RSP | 167.45 | -0.1% | 5.1% | -3% | 5% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 55.64 | 0.6% | 5.2% | 3% | 15% |
| EmrgExChina | 55.95 | -0.4% | 2.9% | 1% | 2% |
| Japan | 70.77 | 0.7% | 4.2% | 2% | 9% |
| UK | 37.94 | 0.1% | 3.0% | 1% | 14% |
| China | 33.98 | -0.4% | 4.8% | -5% | 36% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 69.03 | 0.8% | 0.6% | -8% | -14% |
| AgCommods | 27.48 | 0.8% | 3.2% | 4% | 9% |
| Gold | 304.73 | -1.1% | -3.4% | 7% | 41% |
| Silver | 30.05 | -1.7% | 0.9% | -3% | 20% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 48.02 | -0.5% | 5.2% | -2% | 19% |
| Energy | 82.39 | -0.2% | 3.8% | -11% | -12% |
| Industrial | 129.01 | -0.0% | 5.3% | -1% | 7% |
| Utilities | 78.21 | -0.3% | 3.0% | 0% | 20% |
| Materials | 82.62 | -0.7% | 3.9% | -3% | -5% |
| Cons Stpls | 80.84 | -0.3% | -0.3% | 1% | 9% |
| Technology | 208.47 | 1.5% | 11.0% | 1% | 6% |
| Healthcare | 138.05 | 0.5% | 4.1% | -4% | 0% |
| Cons Discr | 197.60 | 1.8% | 9.5% | 0% | 14% |
| Comm Serv | 94.36 | 0.6% | 7.0% | -1% | 22% |
| Real Estate | 40.53 | -0.1% | 2.3% | -2% | 15% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.0% | -0.2% | 5% | 6% |
| JPY | 0.01 | 0.0% | 0.0% | 4% | 9% |
| GBP | 1.33 | -0.1% | 0.2% | 3% | 6% |
| CNY | 0.14 | 0.0% | 0.1% | -0% | -1% |
| CAD | 0.72 | -0.1% | -0.1% | 3% | -1% |
| MXN | 0.05 | 0.2% | 1.0% | 4% | -12% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 93,943.79 | 0.3% | 10.7% | 8% | 46% |
| Ethereum | 1,769.83 | -1.5% | 11.8% | -12% | -44% |
| Dogecoin | 0.18 | 2.2% | 17.2% | -4% | 21% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.9% · Median: -0.2% · 75th: 0.6%
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 11.4% |
| tsla | Tesla, Inc. | consumer discretionary | 9.8% |
| vrsn | VERISIGN INC/CA | information technology | 8.0% |
| czr | Caesars Entertainment, Inc. | consumer discretionary | 4.7% |
| pltr | Palantir Technologies Inc. | information technology | 4.6% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 4.5% |
| nvda | NVIDIA CORP | information technology | 4.3% |
| dlr | DIGITAL REALTY TRUST, INC. | real estate | 4.0% |
| fslr | FIRST SOLAR, INC. | information technology | 4.0% |
| mrk | Merck & Co., Inc. | health care | 3.6% |
· · ·
| nem | NEWMONT Corp /DE/ | materials | -3.2% |
| hca | HCA Healthcare, Inc. | health care | -4.0% |
| doc | HEALTHPEAK PROPERTIES, INC. | real estate | -5.2% |
| emn | EASTMAN CHEMICAL CO | materials | -6.2% |
| cnc | CENTENE CORP | health care | -6.3% |
| intc | INTEL CORP | information technology | -6.7% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | -7.7% |
| aon | Aon plc | financials | -8.0% |
| tmus | T-Mobile US, Inc. | communication services | -11.2% |
| erie | ERIE INDEMNITY CO | financials | -11.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.0% · Median: -0.3% · 75th: 0.6%
| ehc | Encompass Health Corp | health care | 11.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | 5.6% |
| fhi | FEDERATED HERMES, INC. | financials | 4.7% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 4.7% |
| wing | Wingstop Inc. | consumer discretionary | 4.5% |
| byd | BOYD GAMING CORP | consumer discretionary | 4.3% |
| flg | FLAGSTAR FINANCIAL, INC. | financials | 4.1% |
| rnr | RENAISSANCERE HOLDINGS LTD | financials | 3.3% |
| rmbs | RAMBUS INC | information technology | 3.2% |
| wfrd | Weatherford International plc | energy | 3.1% |
· · ·
| knx | Knight-Swift Transportation Holdings Inc. | industrials | -3.6% |
| por | PORTLAND GENERAL ELECTRIC CO /OR/ | utilities | -3.8% |
| gbci | GLACIER BANCORP, INC. | financials | -4.2% |
| skx | SKECHERS USA INC | consumer discretionary | -5.3% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -6.8% |
| xpo | XPO, Inc. | industrials | -7.0% |
| knsl | Kinsale Capital Group, Inc. | financials | -16.2% |
| avtr | Avantor, Inc. | health care | -16.6% |
| appf | APPFOLIO INC | information technology | -18.2% |
| saia | SAIA INC | industrials | -30.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.9% · Median: -0.1% · 75th: 0.8%
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 13.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 7.2% |
| gshd | Goosehead Insurance, Inc. | financials | 6.8% |
| penn | PENN Entertainment, Inc. | consumer discretionary | 6.6% |
| mxl | MAXLINEAR, INC | information technology | 5.0% |
| lpg | DORIAN LPG LTD. | energy | 4.9% |
| run | Sunrun Inc. | industrials | 4.8% |
| crsr | Corsair Gaming, Inc. | information technology | 4.8% |
| ahco | AdaptHealth Corp. | health care | 4.7% |
| sem | SELECT MEDICAL HOLDINGS CORP | health care | 4.6% |
· · ·
| wern | WERNER ENTERPRISES INC | industrials | -4.5% |
| hele | HELEN OF TROY LTD | consumer discretionary | -4.8% |
| egbn | EAGLE BANCORP INC | financials | -5.5% |
| mp | MP Materials Corp. / DE | materials | -6.2% |
| pfbc | Preferred Bank | financials | -6.8% |
| phin | PHINIA INC. | consumer discretionary | -7.3% |
| fwrd | FORWARD AIR CORP | industrials | -9.6% |
| arcb | ARCBEST CORP /DE/ | industrials | -9.7% |
| mtx | MINERALS TECHNOLOGIES INC | materials | -9.9% |
| cri | CARTERS INC | consumer discretionary | -11.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 1.9% · Median: 4.9% · 75th: 8.6%
| tsla | Tesla, Inc. | consumer discretionary | 25.3% |
| now | ServiceNow, Inc. | information technology | 25.0% |
| pltr | Palantir Technologies Inc. | information technology | 24.2% |
| smci | Super Micro Computer, Inc. | information technology | 23.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 19.5% |
| aph | AMPHENOL CORP /DE/ | information technology | 19.3% |
| efx | EQUIFAX INC | industrials | 19.1% |
| gev | GE Vernova Inc. | industrials | 19.0% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 18.9% |
| vst | Vistra Corp. | utilities | 18.9% |
· · ·
| tyl | TYLER TECHNOLOGIES INC | information technology | -5.6% |
| aon | Aon plc | financials | -5.6% |
| pep | PEPSICO INC | consumer staples | -5.9% |
| kmb | KIMBERLY CLARK CORP | consumer staples | -6.0% |
| tmus | T-Mobile US, Inc. | communication services | -8.2% |
| erie | ERIE INDEMNITY CO | financials | -8.4% |
| lkq | LKQ CORP | consumer discretionary | -9.2% |
| enph | Enphase Energy, Inc. | information technology | -9.3% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -10.9% |
| fi | FISERV INC | financials | -14.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 2.7% · Median: 5.6% · 75th: 8.7%
| cohr | COHERENT CORP. | information technology | 23.7% |
| mksi | MKS INSTRUMENTS INC | information technology | 22.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | 21.1% |
| duol | Duolingo, Inc. | consumer discretionary | 20.8% |
| ati | ATI INC | materials | 19.8% |
| lite | Lumentum Holdings Inc. | information technology | 19.8% |
| entg | ENTEGRIS INC | information technology | 19.6% |
| rh | RH | consumer discretionary | 19.1% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 18.7% |
| ehc | Encompass Health Corp | health care | 17.9% |
· · ·
| rgld | ROYAL GOLD INC | materials | -3.8% |
| adc | AGREE REALTY CORP | real estate | -3.9% |
| alk | ALASKA AIR GROUP, INC. | industrials | -4.1% |
| wso | WATSCO INC | industrials | -7.8% |
| appf | APPFOLIO INC | information technology | -8.5% |
| asgn | ASGN Inc | information technology | -9.8% |
| knsl | Kinsale Capital Group, Inc. | financials | -10.8% |
| chdn | Churchill Downs Inc | consumer discretionary | -11.6% |
| avtr | Avantor, Inc. | health care | -13.6% |
| saia | SAIA INC | industrials | -24.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 2.4% · Median: 5.3% · 75th: 8.6%
| hcsg | HEALTHCARE SERVICES GROUP INC | industrials | 45.9% |
| wolf | WOLFSPEED, INC. | information technology | 33.5% |
| pi | IMPINJ INC | information technology | 31.6% |
| crsr | Corsair Gaming, Inc. | information technology | 28.5% |
| hzo | MARINEMAX INC | consumer discretionary | 24.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 23.9% |
| smtc | SEMTECH CORP | information technology | 23.4% |
| ges | GUESS INC | consumer discretionary | 22.1% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 21.8% |
| sitm | SITIME Corp | information technology | 20.9% |
· · ·
| gty | GETTY REALTY CORP /MD/ | real estate | -3.9% |
| ccs | Century Communities, Inc. | consumer discretionary | -4.8% |
| klg | WK Kellogg Co | consumer staples | -4.9% |
| mtx | MINERALS TECHNOLOGIES INC | materials | -5.4% |
| pmt | PennyMac Mortgage Investment Trust | real estate | -5.4% |
| cri | CARTERS INC | consumer discretionary | -5.8% |
| jjsf | J&J SNACK FOODS CORP | consumer staples | -6.1% |
| hele | HELEN OF TROY LTD | consumer discretionary | -10.3% |
| apog | APOGEE ENTERPRISES, INC. | industrials | -11.5% |
| egbn | EAGLE BANCORP INC | financials | -11.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -12.5% · Median: 5.4% · 75th: 22.5%
| pltr | Palantir Technologies Inc. | information technology | 419.5% |
| gev | GE Vernova Inc. | industrials | 151.3% |
| tpl | Texas Pacific Land Corp | energy | 129.8% |
| hwm | Howmet Aerospace Inc. | industrials | 110.1% |
| axon | AXON ENTERPRISE, INC. | industrials | 97.2% |
| nflx | NETFLIX INC | communication services | 95.0% |
| pm | Philip Morris International Inc. | consumer staples | 83.5% |
| tpr | TAPESTRY, INC. | consumer discretionary | 79.5% |
| vst | Vistra Corp. | utilities | 75.9% |
| t | AT&T INC. | communication services | 68.4% |
· · ·
| hal | HALLIBURTON CO | energy | -44.9% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | -47.9% |
| apa | APA Corp | energy | -48.0% |
| dxcm | DEXCOM INC | health care | -48.1% |
| alb | ALBEMARLE CORP | materials | -48.9% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | -49.7% |
| smci | Super Micro Computer, Inc. | information technology | -53.7% |
| enph | Enphase Energy, Inc. | information technology | -56.6% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -58.1% |
| mrna | Moderna, Inc. | health care | -74.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -20.2% · Median: 2.9% · 75th: 19.7%
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 155.0% |
| gme | GameStop Corp. | consumer discretionary | 145.0% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 144.3% |
| docs | Doximity, Inc. | health care | 140.1% |
| chwy | Chewy, Inc. | consumer discretionary | 139.3% |
| hims | Hims & Hers Health, Inc. | health care | 128.9% |
| duol | Duolingo, Inc. | consumer discretionary | 77.7% |
| gwre | Guidewire Software, Inc. | information technology | 76.3% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | 70.5% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | 65.5% |
· · ·
| coty | COTY INC. | consumer staples | -56.5% |
| clf | CLEVELAND-CLIFFS INC. | materials | -56.6% |
| pii | Polaris Inc. | consumer discretionary | -57.0% |
| cpri | Capri Holdings Ltd | consumer discretionary | -57.3% |
| oln | OLIN Corp | materials | -57.5% |
| civi | CIVITAS RESOURCES, INC. | energy | -58.0% |
| wfrd | Weatherford International plc | energy | -65.1% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -65.3% |
| achc | Acadia Healthcare Company, Inc. | health care | -69.8% |
| pbf | PBF Energy Inc. | energy | -70.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -28.2% · Median: -1.5% · 75th: 17.0%
| adma | ADMA BIOLOGICS, INC. | health care | 239.4% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | 230.7% |
| cort | CORCEPT THERAPEUTICS INC | health care | 222.9% |
| tgtx | TG THERAPEUTICS, INC. | health care | 197.1% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 195.8% |
| lumn | Lumen Technologies, Inc. | communication services | 176.9% |
| tds | TELEPHONE & DATA SYSTEMS INC /DE/ | communication services | 137.3% |
| atge | Adtalem Global Education Inc. | consumer discretionary | 121.3% |
| lrn | Stride, Inc. | consumer discretionary | 112.5% |
| geo | GEO GROUP INC | industrials | 106.8% |
· · ·
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -68.2% |
| kss | KOHLS Corp | consumer discretionary | -68.5% |
| hele | HELEN OF TROY LTD | consumer discretionary | -68.5% |
| vtle | Vital Energy, Inc. | energy | -71.1% |
| omi | OWENS & MINOR INC/VA/ | health care | -71.2% |
| ce | Celanese Corp | materials | -71.3% |
| ttgt | TechTarget, Inc. | communication services | -71.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -77.8% |
| ftre | Fortrea Holdings Inc. | health care | -83.7% |
| wolf | WOLFSPEED, INC. | information technology | -86.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.