· Crude Oil -0.7%, Copper -0.1%, Gold +0.8%, Silver +0.6%, Lumber -0.8%, Soybeans +1.8%, Corn +1.4% · Financial -1.7%, Energy -0.7%, Industrial -0.1%, Utilities +1.0%, Materials -0.2%, Cons Stpls +1.2%, Technology -1.6%, Healthcare +0.2%, Cons Discr -1.9%, Comm Serv -0.1%, Real Estate -0.5%
This is the work-in-progress Price Report, generated Friday December 3, 2021 1:27PM (PST) and regenerated daily at the close of US trading (and delivered free to subscribers)
Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| S&P500 | 4,538.43 | -0.8% | -1.2% | -3% | 24% |
| NASDAQ | 15,085.47 | -1.9% | -2.6% | -6% | 22% |
| DJIA | 34,580.08 | -0.2% | -0.9% | -5% | 15% |
| FTSE | 7,122.32 | -0.1% | 1.1% | -2% | 10% |
| Nikkei | 28,029.57 | 1.0% | -2.5% | -5% | 5% |
| Hang Seng | 23,766.69 | -0.1% | -1.3% | -4% | -11% |
| Russell 2000 | 2,159.31 | -2.1% | -3.9% | -11% | 17% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 66.40 | -0.7% | -2.6% | -19% | 45% |
| Copper | 4.28 | -0.1% | 0.0% | -1% | 23% |
| Gold | 1,784.60 | 0.8% | -0.1% | -2% | -3% |
| Silver | 22.55 | 0.6% | -2.4% | -7% | -6% |
| Lumber | 883.40 | -0.8% | 15.3% | 34% | 34% |
| Soybeans | 1,272.75 | 1.8% | 1.6% | 6% | 9% |
| Corn | 585.00 | 1.4% | -1.1% | 4% | 38% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 38.00 | -1.7% | -2.0% | -5% | 33% |
| Energy | 55.14 | -0.7% | -0.8% | -5% | 43% |
| Industrial | 102.20 | -0.1% | -1.0% | -4% | 16% |
| Utilities | 67.40 | 1.0% | 1.0% | 0% | 7% |
| Materials | 85.31 | -0.2% | -1.3% | -3% | 21% |
| Cons Stpls | 71.57 | 1.2% | -0.5% | -2% | 7% |
| Technology | 165.13 | -1.6% | -0.5% | -1% | 32% |
| Healthcare | 130.43 | 0.2% | -1.2% | -2% | 17% |
| Cons Discr | 199.65 | -1.9% | -2.2% | -6% | 26% |
| Comm Serv | 74.70 | -0.1% | -3.2% | -9% | 12% |
| Real Estate | 47.83 | -0.5% | 0.1% | -1% | 30% |
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.13 | 0.1% | -0.2% | -2% | -7% |
| JPY | 0.01 | 0.3% | 0.4% | 1% | -8% |
| GBP | 1.32 | -0.5% | -0.8% | -2% | -2% |
| CNH | 0.16 | -0.0% | 0.4% | 0% | |
| CAD | 0.78 | -0.3% | -0.4% | -3% | 0% |
| MXN | 0.05 | 0.0% | 3.4% | -4% | -6% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 53,721.86 | -5.6% | -1.2% | -12% | 187% |
| Ethereum | 4,229.60 | -6.7% | 3.2% | -6% | 643% |
| Dogecoin | 0.20 | -5.4% | -2.1% | -23% | 5,969% |
| Cardano | 1.58 | -8.1% | 0.7% | -20% | 966% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: -0.4% · 75th: 0.6%
| viac | ViacomCBS Inc - Class B | communication services | 5.0% |
| wba | Walgreens Boots Alliance Inc | consumer staples | 4.3% |
| coo | Cooper Companies, Inc. | health care | 3.6% |
| disca | Discovery Inc - Class A | communication services | 3.4% |
| swk | Stanley Black & Decker Inc | industrials | 3.1% |
| chrw | C.H. Robinson Worldwide, Inc. | industrials | 3.0% |
| dg | Dollar General Corp. | consumer discretionary | 2.8% |
| cnp | Centerpoint Energy Inc. | utilities | 2.8% |
| ttwo | Take-Two Interactive Software, Inc. | communication services | 2.8% |
| nue | Nucor Corp. | materials | 2.7% |
· · ·
| aal | American Airlines Group Inc | industrials | -4.7% |
| payc | Paycom Software Inc | information technology | -4.8% |
| lyv | Live Nation Entertainment Inc | communication services | -5.1% |
| gnrc | Generac Holdings Inc | industrials | -5.1% |
| sivb | SVB Financial Group | financials | -5.3% |
| tsla | Tesla Inc | consumer discretionary | -6.4% |
| etsy | Etsy Inc | consumer discretionary | -7.2% |
| dxcm | Dexcom Inc | health care | -7.3% |
| enph | Enphase Energy Inc | information technology | -7.6% |
| adbe | Adobe Inc | information technology | -8.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.2% · Median: -1.1% · 75th: -0.1%
| kar | KAR Auction Services Inc | industrials | 6.1% |
| eqt | EQT Corp | energy | 5.5% |
| tndm | Tandem Diabetes Care Inc | health care | 4.5% |
| azpn | Aspen Technology Inc. | information technology | 4.0% |
| cbt | Cabot Corp. | materials | 3.7% |
| crnc | Cerence Inc | information technology | 2.7% |
| cmp | Compass Minerals International Inc | materials | 2.3% |
| kex | Kirby Corp. | industrials | 2.3% |
| wern | Werner Enterprises, Inc. | industrials | 2.2% |
| amkr | AMKOR Technology Inc. | information technology | 2.2% |
· · ·
| ubsi | United Bankshares, Inc. | financials | -4.8% |
| axon | Axon Enterprise Inc | industrials | -4.9% |
| gme | Gamestop Corporation - Class A | consumer discretionary | -5.1% |
| sail | SailPoint Technologies Holdings Inc | information technology | -5.1% |
| nktr | Nektar Therapeutics | health care | -5.2% |
| pcty | Paylocity Holding Corp | information technology | -5.4% |
| run | Sunrun Inc | industrials | -5.6% |
| mime | Mimecast Ltd | information technology | -5.7% |
| spwr | Sunpower Corp | information technology | -9.3% |
| olli | Ollies Bargain Outlet Holdings Inc | consumer discretionary | -20.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.4% · Median: -1.1% · 75th: -0.1%
| big | Big Lots Inc | consumer discretionary | 5.3% |
| evtc | Evertec Inc | information technology | 5.1% |
| crmt | Americas Car Mart, Inc. | consumer discretionary | 4.5% |
| amcx | AMC Networks Inc - Class A | consumer discretionary | 4.0% |
| ww | WW International Inc | consumer discretionary | 3.7% |
| aca | Arcosa Inc | industrials | 3.2% |
| viav | Viavi Solutions Inc | information technology | 2.8% |
| gco | Genesco Inc. | consumer discretionary | 2.8% |
| mpaa | Motorcar Parts of America Inc. | consumer discretionary | 2.8% |
| sah | Sonic Automotive, Inc. - Class A | consumer discretionary | 2.8% |
· · ·
| ccsi | Consensus Cloud Solutions Inc | information technology | -6.8% |
| tbbk | Bancorp Inc. (The) | financials | -6.9% |
| sstk | Shutterstock Inc | consumer discretionary | -7.5% |
| plmr | Palomar Holdings Inc | financials | -7.7% |
| cdmo | Avid Bioservices Inc | health care | -8.0% |
| vsto | Vista Outdoor Inc | consumer discretionary | -8.2% |
| bsig | BrightSphere Investment Group Inc | financials | -9.5% |
| rgr | Sturm, Ruger & Co., Inc. | consumer discretionary | -9.8% |
| sppi | Spectrum Pharmaceuticals, Inc. | health care | -12.4% |
| ameh | Apollo Medical Holdings Inc | health care | -14.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.0% · Median: -1.1% · 75th: 0.7%
| vrtx | Vertex Pharmaceuticals, Inc. | health care | 10.9% |
| hpq | HP Inc | information technology | 8.6% |
| nxpi | NXP Semiconductors NV | information technology | 6.9% |
| stx | Seagate Technology Holdings Plc | information technology | 6.8% |
| ptc | PTC Inc | information technology | 6.6% |
| mchp | Microchip Technology, Inc. | information technology | 6.5% |
| shw | Sherwin-Williams Co. | materials | 5.9% |
| hpe | Hewlett Packard Enterprise Co | information technology | 5.1% |
| wu | Western Union Company | information technology | 5.1% |
| len | Lennar Corp. - Class A | consumer discretionary | 4.9% |
· · ·
| crm | Salesforce.Com Inc | information technology | -9.1% |
| lvs | Las Vegas Sands Corp | consumer discretionary | -9.5% |
| nflx | NetFlix Inc | communication services | -9.5% |
| pvh | PVH Corp | consumer discretionary | -10.1% |
| rol | Rollins, Inc. | industrials | -10.4% |
| twtr | Twitter Inc | communication services | -10.6% |
| gnrc | Generac Holdings Inc | industrials | -11.0% |
| enph | Enphase Energy Inc | information technology | -12.2% |
| dxcm | Dexcom Inc | health care | -12.4% |
| etsy | Etsy Inc | consumer discretionary | -20.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.7% · Median: -2.2% · 75th: -0.1%
| sabr | Sabre Corp | information technology | 11.1% |
| fico | Fair, Isaac Corp. | information technology | 10.4% |
| kar | KAR Auction Services Inc | industrials | 7.3% |
| tol | Toll Brothers Inc. | consumer discretionary | 5.9% |
| ssd | Simpson Manufacturing Co., Inc. | industrials | 5.2% |
| azpn | Aspen Technology Inc. | information technology | 4.4% |
| xrx | Xerox Holdings Corp | information technology | 4.1% |
| oge | Oge Energy Corp. | utilities | 4.0% |
| jw.a | John Wiley & Sons Inc. - Class A | communication services | 4.0% |
| fr | First Industrial Realty Trust, Inc. | real estate | 3.9% |
· · ·
| oln | Olin Corp. | materials | -11.3% |
| yeti | YETI Holdings Inc | consumer discretionary | -11.6% |
| wsm | Williams-Sonoma, Inc. | consumer discretionary | -12.0% |
| gme | Gamestop Corporation - Class A | consumer discretionary | -13.7% |
| dks | Dicks Sporting Goods, Inc. | consumer discretionary | -13.7% |
| axon | Axon Enterprise Inc | industrials | -14.6% |
| spwr | Sunpower Corp | information technology | -15.2% |
| run | Sunrun Inc | industrials | -15.7% |
| smg | Scotts Miracle-Gro Company - Class A | materials | -17.0% |
| olli | Ollies Bargain Outlet Holdings Inc | consumer discretionary | -22.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.6% · Median: -2.2% · 75th: 0.2%
| gcp | GCP Applied Technologies Inc | materials | 20.1% |
| rex | REX American Resources Corp | energy | 14.1% |
| mgpi | MGP Ingredients, Inc. | consumer staples | 13.8% |
| evtc | Evertec Inc | information technology | 11.9% |
| ccs | Century Communities Inc | consumer discretionary | 7.6% |
| ipar | Inter Parfums, Inc. | consumer staples | 6.4% |
| wnc | Wabash National Corp. | industrials | 6.2% |
| ilpt | Industrial Logistics Properties Trust | real estate | 6.0% |
| lgih | LGI Homes Inc | consumer discretionary | 5.9% |
| patk | Patrick Industries, Inc. | consumer discretionary | 5.5% |
· · ·
| lqdt | Liquidity Services Inc | consumer discretionary | -16.5% |
| neo | Neogenomics Inc. | health care | -17.0% |
| eght | 8X8 Inc. | information technology | -17.7% |
| sig | Signet Jewelers Ltd | consumer discretionary | -18.0% |
| csii | Cardiovascular Systems Inc. | health care | -18.4% |
| sppi | Spectrum Pharmaceuticals, Inc. | health care | -19.6% |
| hibb | Hibbett Inc | consumer discretionary | -21.6% |
| ameh | Apollo Medical Holdings Inc | health care | -22.1% |
| ivc | Invacare Corp. | health care | -27.2% |
| bned | Barnes & Noble Education Inc | consumer discretionary | -28.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 3.1% · Median: 20.6% · 75th: 40.3%
| dvn | Devon Energy Corp. | energy | 172.8% |
| fang | Diamondback Energy Inc | energy | 152.9% |
| mro | Marathon Oil Corporation | energy | 147.0% |
| ftnt | Fortinet Inc | information technology | 140.2% |
| bbwi | Bath & Body Works Inc | consumer discretionary | 135.3% |
| nvda | NVIDIA Corp | information technology | 129.3% |
| f | Ford Motor Co. | consumer discretionary | 107.8% |
| it | Gartner, Inc. | information technology | 102.6% |
| nue | Nucor Corp. | materials | 101.6% |
| mrna | Moderna Inc | health care | 95.2% |
· · ·
| lw | Lamb Weston Holdings Inc | consumer staples | -28.7% |
| vtrs | Viatris Inc | health care | -29.8% |
| fis | Fidelity National Information Services, Inc. | information technology | -29.9% |
| penn | Penn National Gaming, Inc. | consumer discretionary | -33.1% |
| mktx | MarketAxess Holdings Inc. | financials | -37.2% |
| ctxs | Citrix Systems, Inc. | information technology | -38.0% |
| mchp | Microchip Technology, Inc. | information technology | -38.4% |
| gpn | Global Payments, Inc. | information technology | -38.6% |
| lvs | Las Vegas Sands Corp | consumer discretionary | -41.6% |
| anet | Arista Networks Inc | information technology | -55.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 2.5% · Median: 20.8% · 75th: 40.8%
| gme | Gamestop Corporation - Class A | consumer discretionary | 969.4% |
| car | Avis Budget Group Inc | industrials | 584.2% |
| syna | Synaptics Inc | information technology | 257.8% |
| crox | Crocs Inc | consumer discretionary | 158.4% |
| sbny | Signature Bank | financials | 148.1% |
| oln | Olin Corp. | materials | 137.9% |
| mur | Murphy Oil Corp. | energy | 136.3% |
| thc | Tenet Healthcare Corp. | health care | 115.8% |
| navi | Navient Corp | financials | 106.4% |
| cohr | Coherent Inc. | information technology | 106.3% |
· · ·
| sabr | Sabre Corp | information technology | -32.6% |
| mrcy | Mercury Systems Inc | industrials | -34.4% |
| nktr | Nektar Therapeutics | health care | -36.7% |
| oled | Universal Display Corp. | information technology | -38.0% |
| lhcg | LHC Group Inc | health care | -43.1% |
| olli | Ollies Bargain Outlet Holdings Inc | consumer discretionary | -44.1% |
| amed | Amedisys Inc. | health care | -44.5% |
| ebs | Emergent Biosolutions Inc | health care | -49.2% |
| sam | Boston Beer Co., Inc. - Class A | consumer staples | -50.6% |
| hae | Haemonetics Corp. | health care | -53.2% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: 21.8% · 75th: 48.0%
| vrtv | Veritiv Corp | industrials | 591.2% |
| sm | SM Energy Co | energy | 542.6% |
| lpi | Laredo Petroleum Inc. | energy | 346.2% |
| cpe | Callon Petroleum Co. | energy | 336.5% |
| ameh | Apollo Medical Holdings Inc | health care | 327.1% |
| ceix | Consol Energy Inc | energy | 278.6% |
| mtdr | Matador Resources Co | energy | 242.9% |
| cubi | Customers Bancorp Inc | financials | 225.1% |
| chs | Chico`s Fas, Inc. | consumer discretionary | 218.8% |
| ccrn | Cross Country Healthcares, Inc. - Registered Shares | health care | 190.1% |
· · ·
| tcmd | Tactile Systems Technology Inc | health care | -53.3% |
| tree | LendingTree Inc. | financials | -55.4% |
| tup | Tupperware Brands Corporation | consumer discretionary | -58.7% |
| pntg | Pennant Group Inc | health care | -60.7% |
| slqt | SelectQuote Inc | financials | -60.8% |
| prlb | Proto Labs Inc | industrials | -63.2% |
| ehth | eHealth Inc | financials | -68.7% |
| trhc | Tabula Rasa HealthCare Inc | health care | -70.3% |
| sppi | Spectrum Pharmaceuticals, Inc. | health care | -71.2% |
| ivc | Invacare Corp. | health care | -71.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.