· Europe -0.9%, EmrgExChina -1.6%, Japan -0.8%, UK -0.7%, China +0.3% · USO (Crude) +2.5%, DBA (Ag) +0.3%, Copper -2.0% · Gold +nan%, Silver -4.2%, Platinum -0.4%
This is the work-in-progress
Price Report,
generated Tuesday May 19, 2026 1:27PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 733.49 | -0.7% | -0.6% | 4% | 25% |
| QQQ | 701.19 | -0.6% | -0.9% | 9% | 35% |
| IWM | 273.05 | -1.0% | -3.4% | -1% | 32% |
| RSP | 201.62 | -0.6% | -1.1% | -0% | 14% |
| IJR | 133.16 | -0.9% | -1.9% | -1% | 25% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.20 | -0.9% | -0.9% | -0% | 16% |
| EmrgExChina | 92.08 | -1.6% | -2.3% | 5% | 58% |
| Japan | 90.29 | -0.8% | -1.9% | 4% | 30% |
| UK | 46.29 | -0.7% | -0.7% | -1% | 22% |
| China | 36.28 | 0.3% | -2.8% | -2% | 4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 152.96 | 2.5% | 6.0% | 19% | 123% |
| DBA (Ag) | 28.28 | 0.3% | -1.0% | 4% | 6% |
| Copper | 37.63 | -2.0% | -6.9% | 3% | 29% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | 77.40 | -4.2% | -10.1% | 0% | 139% |
| Platinum | 1,972.63 | -0.4% | -4.9% | -3% | 97% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 76,766.13 | -0.3% | -4.9% | 1% | -27% |
| Ethereum | 2,117.89 | -0.4% | -7.3% | -9% | -16% |
| Dogecoin | 0.10 | -0.5% | -5.1% | 10% | -54% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.4% | -1.1% | -1% | 3% |
| GBP | 1.34 | 0.0% | -1.0% | -1% | 0% |
| SEK | 0.11 | -0.2% | -1.3% | -2% | 3% |
| NOK | 0.11 | 0.0% | -0.9% | 1% | 11% |
| CHF | 1.27 | -0.6% | -1.1% | -1% | 6% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.3% | -1% | -5% |
| CNY | 0.15 | -0.1% | -0.2% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.1% | -0.4% | -1% | 1% |
| AUD | 0.71 | -1.0% | -1.8% | -1% | 10% |
| NZD | 0.58 | -0.8% | -2.0% | -1% | -2% |
| MXN | 0.06 | -0.5% | -0.9% | -0% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 3.15 |
| Jap | 2.79 |
| UK | 5.06 |
| US | 4.60 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.71 |
| Jap | 1.44 |
| UK | 4.45 |
| US | 4.07 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.7% · Median: -0.5% · 75th: 0.6%
| keys | Keysight Technologies, Inc. | information technology | 6.5% |
| sndk | Sandisk Corp | information technology | 4.6% |
| eqt | EQT Corp | energy | 4.0% |
| has | HASBRO, INC. | consumer discretionary | 3.7% |
| kr | KROGER CO | consumer staples | 3.3% |
| cien | CIENA CORP | information technology | 3.3% |
| eix | EDISON INTERNATIONAL | utilities | 3.3% |
| bdx | BECTON DICKINSON & CO | health care | 3.2% |
| amt | AMERICAN TOWER CORP /MA/ | real estate | 3.2% |
| tgt | TARGET CORP | consumer staples | 3.1% |
· · ·
| carr | CARRIER GLOBAL Corp | industrials | -4.8% |
| ttd | Trade Desk, Inc. | communication services | -4.8% |
| crh | CRH PUBLIC LTD CO | materials | -4.9% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | -5.0% |
| mrna | Moderna, Inc. | health care | -5.1% |
| vrt | Vertiv Holdings Co | industrials | -5.1% |
| fslr | FIRST SOLAR, INC. | information technology | -5.2% |
| dash | DoorDash, Inc. | consumer discretionary | -5.2% |
| bldr | Builders FirstSource, Inc. | industrials | -5.4% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -5.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.0% · Median: -0.9% · 75th: 0.2%
| ipgp | IPG PHOTONICS CORP | information technology | 6.6% |
| opch | Option Care Health, Inc. | health care | 5.9% |
| rgen | REPLIGEN CORP | health care | 4.1% |
| m | Macy's, Inc. | consumer discretionary | 3.9% |
| syna | SYNAPTICS Inc | information technology | 3.8% |
| car | AVIS BUDGET GROUP, INC. | industrials | 3.6% |
| jazz | Jazz Pharmaceuticals plc | health care | 3.4% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | 3.3% |
| bah | Booz Allen Hamilton Holding Corp | industrials | 2.8% |
| sam | BOSTON BEER CO INC | consumer staples | 2.7% |
· · ·
| lpx | LOUISIANA-PACIFIC CORP | materials | -4.9% |
| knf | Knife River Corp | materials | -4.9% |
| trex | TREX CO INC | industrials | -5.1% |
| hl | HECLA MINING CO/DE/ | materials | -5.3% |
| pins | PINTEREST, INC. | communication services | -5.5% |
| nxt | Nextpower Inc. | industrials | -5.5% |
| flr | FLUOR CORP | industrials | -6.0% |
| pii | Polaris Inc. | consumer discretionary | -6.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -6.6% |
| chwy | Chewy, Inc. | consumer discretionary | -9.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.2% · Median: -0.9% · 75th: 0.1%
| agys | AGILYSYS INC | information technology | 12.5% |
| rxo | RXO, Inc. | industrials | 10.8% |
| vitl | Vital Farms, Inc. | consumer staples | 10.7% |
| clsk | CLEANSPARK, INC. | information technology | 9.3% |
| mxl | MAXLINEAR, INC | information technology | 8.9% |
| azta | Azenta, Inc. | health care | 8.7% |
| shak | Shake Shack Inc. | consumer discretionary | 7.4% |
| go | Grocery Outlet Holding Corp. | consumer staples | 7.0% |
| cenx | CENTURY ALUMINUM CO | materials | 6.4% |
| way | Waystar Holding Corp. | health care | 5.7% |
· · ·
| fmc | FMC CORP | materials | -5.8% |
| xncr | Xencor Inc | health care | -5.9% |
| lumn | Lumen Technologies, Inc. | communication services | -5.9% |
| enph | Enphase Energy, Inc. | information technology | -5.9% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -5.9% |
| algt | Allegiant Travel CO | industrials | -6.4% |
| amn | AMN HEALTHCARE SERVICES INC | health care | -6.7% |
| sstk | Shutterstock, Inc. | communication services | -7.4% |
| dch | Dauch Corp | consumer discretionary | -9.5% |
| expi | eXp World Holdings, Inc. | real estate | -29.9% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.7% · Median: -0.9% · 75th: 2.0%
| csco | CISCO SYSTEMS, INC. | information technology | 16.1% |
| now | ServiceNow, Inc. | information technology | 14.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 12.9% |
| panw | Palo Alto Networks Inc | information technology | 11.3% |
| ftnt | Fortinet, Inc. | information technology | 10.8% |
| gen | Gen Digital Inc. | information technology | 10.3% |
| apa | APA Corp | energy | 10.1% |
| cah | CARDINAL HEALTH INC | health care | 9.8% |
| dxcm | DEXCOM INC | health care | 9.5% |
| kr | KROGER CO | consumer staples | 9.3% |
· · ·
| glw | CORNING INC /NY | information technology | -11.5% |
| crh | CRH PUBLIC LTD CO | materials | -11.6% |
| vrt | Vertiv Holdings Co | industrials | -11.7% |
| nem | NEWMONT Corp /DE/ | materials | -12.2% |
| sw | Smurfit Westrock plc | materials | -12.2% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -12.9% |
| q | Qnity Electronics, Inc. | information technology | -13.7% |
| cvna | CARVANA CO. | consumer discretionary | -14.2% |
| mrna | Moderna, Inc. | health care | -14.2% |
| alb | ALBEMARLE CORP | materials | -17.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.2% · Median: -1.8% · 75th: 0.8%
| bio | BIO-RAD LABORATORIES, INC. | health care | 16.3% |
| val | Valaris Ltd | energy | 15.1% |
| knx | Knight-Swift Transportation Holdings Inc. | industrials | 14.1% |
| qlys | QUALYS, INC. | information technology | 11.1% |
| ipgp | IPG PHOTONICS CORP | information technology | 10.4% |
| docu | DOCUSIGN, INC. | information technology | 9.4% |
| mtdr | Matador Resources Co | energy | 8.9% |
| ntnx | Nutanix, Inc. | information technology | 8.7% |
| okta | Okta, Inc. | information technology | 8.4% |
| aci | Albertsons Companies, Inc. | consumer staples | 8.0% |
· · ·
| chwy | Chewy, Inc. | consumer discretionary | -14.1% |
| coty | COTY INC. | consumer staples | -15.4% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -15.4% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -15.6% |
| tln | Talen Energy Corp | utilities | -16.0% |
| mp | MP Materials Corp. / DE | materials | -16.3% |
| vicr | VICOR CORP | industrials | -16.8% |
| sitm | SITIME Corp | information technology | -18.1% |
| hl | HECLA MINING CO/DE/ | materials | -20.5% |
| docs | Doximity, Inc. | health care | -27.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -5.0% · Median: -1.4% · 75th: 1.0%
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 34.9% |
| ramp | LiveRamp Holdings, Inc. | information technology | 31.3% |
| enph | Enphase Energy, Inc. | information technology | 24.8% |
| staa | STAAR SURGICAL CO | health care | 15.7% |
| bl | BLACKLINE, INC. | information technology | 14.6% |
| brc | BRADY CORP | industrials | 14.2% |
| agys | AGILYSYS INC | information technology | 14.0% |
| cort | CORCEPT THERAPEUTICS INC | health care | 13.8% |
| invx | Innovex International, Inc. | energy | 13.3% |
| htld | HEARTLAND EXPRESS INC | industrials | 13.0% |
· · ·
| adea | Adeia Inc. | information technology | -15.3% |
| wsc | WillScot Holdings Corp | industrials | -15.4% |
| nx | Quanex Building Products CORP | industrials | -15.4% |
| xncr | Xencor Inc | health care | -16.3% |
| pdfs | PDF SOLUTIONS INC | information technology | -16.4% |
| sabr | Sabre Corp | consumer discretionary | -16.7% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | -17.0% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -19.2% |
| expi | eXp World Holdings, Inc. | real estate | -21.8% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -22.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -11.8% · Median: 7.9% · 75th: 32.4%
| sndk | Sandisk Corp | information technology | 3,475.8% |
| lite | Lumentum Holdings Inc. | information technology | 1,043.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 802.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 610.0% |
| stx | Seagate Technology Holdings plc | information technology | 581.2% |
| cien | CIENA CORP | information technology | 569.1% |
| sats | EchoStar CORP | communication services | 519.1% |
| intc | INTEL CORP | information technology | 418.7% |
| cohr | COHERENT CORP. | information technology | 347.2% |
| ter | TERADYNE, INC | information technology | 296.1% |
· · ·
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -52.1% |
| gddy | GoDaddy Inc. | information technology | -52.4% |
| podd | INSULET CORP | health care | -52.6% |
| wday | Workday, Inc. | information technology | -52.7% |
| csgp | COSTAR GROUP, INC. | real estate | -56.1% |
| lulu | lululemon athletica inc. | consumer discretionary | -63.2% |
| it | GARTNER INC | information technology | -65.7% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.0% |
| fisv | FISERV INC | financials | -66.9% |
| ttd | Trade Desk, Inc. | communication services | -72.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -15.9% · Median: 11.3% · 75th: 33.2%
| vicr | VICOR CORP | industrials | 464.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 448.6% |
| docn | DigitalOcean Holdings, Inc. | information technology | 394.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 364.9% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 287.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 244.3% |
| sitm | SITIME Corp | information technology | 236.9% |
| mksi | MKS INC | information technology | 234.8% |
| hl | HECLA MINING CO/DE/ | materials | 231.6% |
| flex | FLEX LTD. | information technology | 202.5% |
· · ·
| chwy | Chewy, Inc. | consumer discretionary | -54.6% |
| cnxc | Concentrix Corp | industrials | -55.7% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -58.3% |
| coty | COTY INC. | consumer staples | -61.6% |
| wing | Wingstop Inc. | consumer discretionary | -61.9% |
| hims | Hims & Hers Health, Inc. | health care | -64.0% |
| docs | Doximity, Inc. | health care | -64.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -69.9% |
| duol | Duolingo, Inc. | consumer discretionary | -78.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -86.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -13.0% · Median: 13.0% · 75th: 41.7%
| mxl | MAXLINEAR, INC | information technology | 692.5% |
| vsat | VIASAT INC | information technology | 562.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 409.9% |
| powl | POWELL INDUSTRIES INC | industrials | 331.5% |
| form | FORMFACTOR INC | information technology | 266.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 261.4% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 259.0% |
| cenx | CENTURY ALUMINUM CO | materials | 259.0% |
| sphr | Sphere Entertainment Co. | communication services | 242.7% |
| agx | ARGAN INC | industrials | 240.4% |
· · ·
| gshd | Goosehead Insurance, Inc. | financials | -63.4% |
| spsc | SPS COMMERCE INC | information technology | -64.8% |
| qdel | QuidelOrtho Corp | health care | -65.1% |
| gogo | Gogo Inc. | communication services | -66.7% |
| fmc | FMC CORP | materials | -66.7% |
| smpl | Simply Good Foods Co | consumer staples | -68.4% |
| cabo | Cable One, Inc. | communication services | -68.8% |
| insp | Inspire Medical Systems, Inc. | health care | -71.6% |
| embc | Embecta Corp. | health care | -73.7% |
| vitl | Vital Farms, Inc. | consumer staples | -74.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.