· Europe +0.2%, EmrgExChina +0.6%, Japan -0.0%, UK -0.2%, China -1.4% · USO (Crude) -0.6%, DBA (Ag) +0.1%, Copper +0.1% · Gold -0.3%, Silver +1.1%, Platinum +0.4%
This is the work-in-progress
Price Report,
generated Friday May 22, 2026 6:56AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 747.24 | 0.6% | 1.3% | 5% | 30% |
| QQQ | 719.82 | 0.7% | 1.8% | 8% | 41% |
| IWM | 284.23 | 0.6% | 2.7% | 3% | 41% |
| RSP | 205.93 | 0.6% | 2.2% | 2% | 20% |
| IJR | 136.94 | 0.5% | 2.2% | 0% | 33% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.38 | 0.2% | 3.7% | 3% | 20% |
| EmrgExChina | 96.18 | 0.6% | 2.8% | 6% | 67% |
| Japan | 91.35 | -0.0% | 0.3% | 5% | 32% |
| UK | 47.26 | -0.2% | 3.7% | 1% | 24% |
| China | 35.40 | -1.4% | -2.3% | -4% | 1% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 141.74 | -0.6% | -4.4% | 7% | 111% |
| DBA (Ag) | 27.63 | 0.1% | -0.6% | 1% | 4% |
| Copper | 38.60 | 0.1% | 0.8% | 4% | 32% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,523.23 | -0.3% | -2.0% | -4% | 36% |
| Silver | 76.48 | 1.1% | -5.4% | 2% | 131% |
| Platinum | 1,950.00 | 0.4% | -6.0% | -4% | 80% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 77,128.91 | -0.7% | -2.3% | -1% | -31% |
| Ethereum | 2,125.08 | -0.6% | -4.4% | -8% | -20% |
| Dogecoin | 0.11 | 0.5% | -4.8% | 8% | -57% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.2% | -0.2% | -1% | 2% |
| GBP | 1.34 | 0.3% | 0.7% | -1% | 0% |
| SEK | 0.11 | 0.3% | 0.9% | -2% | 3% |
| NOK | 0.11 | -0.1% | 0.8% | 0% | 10% |
| CHF | 1.27 | 0.5% | 0.2% | -0% | 6% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.3% | 0% | -5% |
| CNY | 0.15 | 0.1% | 0.2% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.1% | -0.3% | -1% | 0% |
| AUD | 0.71 | 0.1% | -0.3% | -0% | 11% |
| NZD | 0.59 | 0.0% | 0.2% | -1% | -1% |
| MXN | 0.06 | 0.2% | 0.3% | 0% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.77 |
| Ger | 3.06 |
| Jap | 2.75 |
| UK | 4.92 |
| US | 4.57 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.67 |
| Jap | 1.43 |
| UK | 4.35 |
| US | 4.10 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.1% · Median: 0.3% · 75th: 0.8%
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 11.5% |
| dell | Dell Technologies Inc. | information technology | 10.7% |
| hpq | HP INC | information technology | 8.5% |
| wday | Workday, Inc. | information technology | 7.8% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 6.0% |
| hpe | Hewlett Packard Enterprise Co | information technology | 5.2% |
| qcom | QUALCOMM INC/DE | information technology | 5.0% |
| ntap | NetApp, Inc. | information technology | 4.6% |
| mrk | Merck & Co., Inc. | health care | 4.3% |
| cor | Cencora, Inc. | health care | 3.9% |
· · ·
| sbux | STARBUCKS CORP | consumer discretionary | -1.1% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -1.2% |
| erie | ERIE INDEMNITY CO | financials | -1.2% |
| cohr | COHERENT CORP. | information technology | -1.4% |
| lite | Lumentum Holdings Inc. | information technology | -1.5% |
| mtd | METTLER TOLEDO INTERNATIONAL INC/ | health care | -1.9% |
| xyz | Block, Inc. | financials | -1.9% |
| podd | INSULET CORP | health care | -2.1% |
| fslr | FIRST SOLAR, INC. | information technology | -2.3% |
| sndk | Sandisk Corp | information technology | -2.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.1% · Median: 0.3% · 75th: 0.8%
| ttmi | TTM TECHNOLOGIES INC | information technology | 7.2% |
| flo | FLOWERS FOODS INC | consumer staples | 5.4% |
| cbt | CABOT CORP | materials | 5.2% |
| hae | HAEMONETICS CORP | health care | 4.8% |
| wing | Wingstop Inc. | consumer discretionary | 4.5% |
| coty | COTY INC. | consumer staples | 4.3% |
| aa | Alcoa Corp | materials | 4.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 4.2% |
| mp | MP Materials Corp. / DE | materials | 4.1% |
| wex | WEX Inc. | financials | 3.4% |
· · ·
| flex | FLEX LTD. | information technology | -1.4% |
| smg | SCOTTS MIRACLE-GRO CO | materials | -1.4% |
| wfrd | Weatherford International plc | energy | -1.5% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -1.6% |
| ens | EnerSys | industrials | -1.6% |
| amg | AFFILIATED MANAGERS GROUP, INC. | financials | -1.8% |
| roiv | Roivant Sciences Ltd. | health care | -1.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -2.1% |
| wms | ADVANCED DRAINAGE SYSTEMS, INC. | industrials | -4.3% |
| bj | BJ's Wholesale Club Holdings, Inc. | consumer staples | -6.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.0% · Median: 0.3% · 75th: 0.8%
| hlit | HARMONIC INC. | information technology | 13.8% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 7.9% |
| crsr | Corsair Gaming, Inc. | information technology | 6.5% |
| embc | Embecta Corp. | health care | 5.4% |
| vitl | Vital Farms, Inc. | consumer staples | 5.1% |
| smtc | SEMTECH CORP | information technology | 4.9% |
| praa | PRA GROUP INC | financials | 4.0% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 3.8% |
| vsat | VIASAT INC | information technology | 3.6% |
| rng | RingCentral, Inc. | information technology | 3.3% |
· · ·
| itgr | Integer Holdings Corp | health care | -1.6% |
| lpg | DORIAN LPG LTD. | energy | -1.7% |
| rhi | ROBERT HALF INC. | industrials | -2.1% |
| acmr | ACM Research, Inc. | information technology | -2.2% |
| insp | Inspire Medical Systems, Inc. | health care | -2.7% |
| lth | Life Time Group Holdings, Inc. | consumer discretionary | -3.5% |
| abr | ARBOR REALTY TRUST INC | financials | -3.6% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -5.5% |
| mxl | MAXLINEAR, INC | information technology | -7.7% |
| npk | NATIONAL PRESTO INDUSTRIES INC | industrials | -10.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.0% · Median: 2.2% · 75th: 4.3%
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | 18.8% |
| dell | Dell Technologies Inc. | information technology | 16.4% |
| dxcm | DEXCOM INC | health care | 16.4% |
| rl | RALPH LAUREN CORP | consumer discretionary | 15.0% |
| hpq | HP INC | information technology | 14.2% |
| fico | FAIR ISAAC CORP | information technology | 14.2% |
| wsm | WILLIAMS SONOMA INC | consumer discretionary | 14.0% |
| bax | BAXTER INTERNATIONAL INC | health care | 13.1% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 12.6% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 12.0% |
· · ·
| sats | EchoStar CORP | communication services | -6.2% |
| hca | HCA Healthcare, Inc. | health care | -6.4% |
| pwr | QUANTA SERVICES, INC. | industrials | -6.8% |
| eme | EMCOR Group, Inc. | industrials | -7.8% |
| wmt | Walmart Inc. | consumer staples | -7.9% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -8.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | -8.9% |
| cmi | CUMMINS INC | industrials | -9.1% |
| vrt | Vertiv Holdings Co | industrials | -12.3% |
| intu | INTUIT INC. | information technology | -20.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.1% · Median: 2.3% · 75th: 4.5%
| ipgp | IPG PHOTONICS CORP | information technology | 18.2% |
| bio | BIO-RAD LABORATORIES, INC. | health care | 16.8% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 15.4% |
| hae | HAEMONETICS CORP | health care | 15.3% |
| crox | Crocs, Inc. | consumer discretionary | 14.8% |
| qlys | QUALYS, INC. | information technology | 13.5% |
| rh | RH | consumer discretionary | 13.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 11.8% |
| alk | ALASKA AIR GROUP, INC. | industrials | 11.5% |
| m | Macy's, Inc. | consumer discretionary | 11.5% |
· · ·
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -7.1% |
| sols | Solstice Advanced Materials Inc. | materials | -7.1% |
| mtz | MASTEC INC | industrials | -7.3% |
| wso | WATSCO INC | industrials | -7.3% |
| mtdr | Matador Resources Co | energy | -7.3% |
| bill | BILL Holdings, Inc. | information technology | -8.5% |
| bj | BJ's Wholesale Club Holdings, Inc. | consumer staples | -8.8% |
| thc | TENET HEALTHCARE CORP | health care | -8.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -14.1% |
| nxt | Nextpower Inc. | industrials | -16.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.1% · Median: 2.5% · 75th: 4.9%
| rxo | RXO, Inc. | industrials | 32.1% |
| ramp | LiveRamp Holdings, Inc. | information technology | 27.6% |
| azta | Azenta, Inc. | health care | 24.7% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | 24.3% |
| tndm | TANDEM DIABETES CARE INC | health care | 22.7% |
| qdel | QuidelOrtho Corp | health care | 22.2% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 22.2% |
| clsk | CLEANSPARK, INC. | information technology | 21.6% |
| brc | BRADY CORP | industrials | 19.5% |
| agys | AGILYSYS INC | information technology | 19.5% |
· · ·
| fmc | FMC CORP | materials | -7.4% |
| npk | NATIONAL PRESTO INDUSTRIES INC | industrials | -7.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -7.6% |
| gva | GRANITE CONSTRUCTION INC | industrials | -8.1% |
| aca | Arcosa, Inc. | industrials | -8.3% |
| amn | AMN HEALTHCARE SERVICES INC | health care | -8.6% |
| ngvt | Ingevity Corp | materials | -8.6% |
| agx | ARGAN INC | industrials | -9.4% |
| achc | Acadia Healthcare Company, Inc. | health care | -10.7% |
| adea | Adeia Inc. | information technology | -10.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.3% · Median: 12.3% · 75th: 38.1%
| sndk | Sandisk Corp | information technology | 3,879.1% |
| lite | Lumentum Holdings Inc. | information technology | 1,150.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 875.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 699.2% |
| stx | Seagate Technology Holdings plc | information technology | 652.4% |
| cien | CIENA CORP | information technology | 628.4% |
| sats | EchoStar CORP | communication services | 514.8% |
| intc | INTEL CORP | information technology | 482.1% |
| cohr | COHERENT CORP. | information technology | 373.4% |
| ter | TERADYNE, INC | information technology | 350.7% |
· · ·
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -50.2% |
| wday | Workday, Inc. | information technology | -51.7% |
| podd | INSULET CORP | health care | -52.2% |
| intu | INTUIT INC. | information technology | -52.7% |
| csgp | COSTAR GROUP, INC. | real estate | -54.3% |
| lulu | lululemon athletica inc. | consumer discretionary | -60.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -63.7% |
| it | GARTNER INC | information technology | -63.8% |
| fisv | FISERV INC | financials | -65.0% |
| ttd | Trade Desk, Inc. | communication services | -70.5% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.5% · Median: 17.2% · 75th: 41.9%
| vicr | VICOR CORP | industrials | 549.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 544.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | 466.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 388.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 300.0% |
| mksi | MKS INC | information technology | 273.0% |
| sitm | SITIME Corp | information technology | 258.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 253.6% |
| hl | HECLA MINING CO/DE/ | materials | 240.7% |
| mp | MP Materials Corp. / DE | materials | 220.1% |
· · ·
| cnxc | Concentrix Corp | industrials | -52.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -53.9% |
| chwy | Chewy, Inc. | consumer discretionary | -54.4% |
| hims | Hims & Hers Health, Inc. | health care | -54.7% |
| wing | Wingstop Inc. | consumer discretionary | -56.7% |
| coty | COTY INC. | consumer staples | -58.1% |
| docs | Doximity, Inc. | health care | -61.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.4% |
| duol | Duolingo, Inc. | consumer discretionary | -79.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -85.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -7.7% · Median: 20.2% · 75th: 52.4%
| mxl | MAXLINEAR, INC | information technology | 688.0% |
| vsat | VIASAT INC | information technology | 627.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 441.3% |
| powl | POWELL INDUSTRIES INC | industrials | 372.3% |
| form | FORMFACTOR INC | information technology | 317.1% |
| smtc | SEMTECH CORP | information technology | 306.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 302.0% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 301.9% |
| cenx | CENTURY ALUMINUM CO | materials | 298.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 298.3% |
· · ·
| gshd | Goosehead Insurance, Inc. | financials | -60.9% |
| gtm | ZoomInfo Technologies Inc. | communication services | -61.7% |
| spsc | SPS COMMERCE INC | information technology | -62.8% |
| fmc | FMC CORP | materials | -64.0% |
| smpl | Simply Good Foods Co | consumer staples | -65.5% |
| embc | Embecta Corp. | health care | -66.2% |
| cabo | Cable One, Inc. | communication services | -67.8% |
| gogo | Gogo Inc. | communication services | -68.1% |
| insp | Inspire Medical Systems, Inc. | health care | -70.2% |
| vitl | Vital Farms, Inc. | consumer staples | -71.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.