· Europe -0.5%, EmrgExChina -0.9%, Japan -1.0%, UK -0.6%, China +0.0% · USO (Crude) +3.0%, DBA (Ag) +0.3%, Copper -0.4% · Gold -1.2%, Silver +nan%, Platinum -1.3%

This is the work-in-progress Price Report, generated Monday April 20, 2026 6:56AM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y


Stock Indices

Name Price △1 △7 △28 △365
SPY 709.25 -0.1% 3.4% 8% 40%
QQQ 648.17 -0.1% 5.0% 10% 50%
IWM 275.08 -0.3% 3.8% 11% 52%
RSP 202.90 -0.1% 2.0% 6% 29%

International

Name Price △1 △7 △28 △365
Europe 67.89 -0.5% 1.2% 10% 32%
EmrgExChina 88.82 -0.9% 3.3% 11% 68%
Japan 89.33 -1.0% 1.1% 7% 38%
UK 47.96 -0.6% 0.2% 8% 35%
China 37.60 0.0% 3.1% 6% 19%

Commodities

Name Price △1 △7 △28 △365
USO (Crude) 119.69 3.0% -6.8% 8% 74%
DBA (Ag) 27.00 0.3% 0.2% 1% 5%
Copper 37.15 -0.4% 1.1% 11% 25%

Fx Precious

Name Price △1 △7 △28 △365
Gold 4,790.69 -1.2% 0.6% 7% 44%
Silver
Platinum 2,102.04 -1.3% 3.2% 11% 119%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 75,092.09 -3.1% 2.7% 6% -12%
Ethereum 2,305.75 -5.2% 2.5% 7% 45%
Dogecoin 0.09 -6.0% 2.0% 1% -39%

Fx Eur

Name Price △1 △7 △28 △365
EUR 1.18 -0.4% 0.6% 2% 2%
GBP 1.35 -0.2% 0.5% 1% 2%
SEK 0.11 -0.2% 1.3% 2% 4%
NOK 0.11 0.4% 1.5% 4% 11%
CHF 1.28 -0.0% 1.1% 1% 4%

Fx Asia

Name Price △1 △7 △28 △365
JPY 0.01 0.0% 0.0% 0% -11%
KRW 0.00 0.0% 0.0% 0% 0%
TWD 0.03 0.0% 1.0% 2% 3%
CNY 0.15 0.0% 0.2% 1% 7%

Fx Other

Name Price △1 △7 △28 △365
CAD 0.73 -0.1% 1.1% 0% 1%
AUD 0.72 -0.5% 1.6% 2% 12%
NZD 0.59 -0.4% 0.9% 1% -2%
MXN 0.06 -0.9% 0.0% 3% 14%

Bond 10y

Name Price
Chn 1.77
Ger 3.00
Jap 2.39
UK 4.74
US 4.27

Bond 2y

Name Price
Chn 1.30
Ger 2.49
Jap 1.36
UK 4.18
US 3.74

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.6% · Median: -0.2% · 75th: 0.2%
gww W.W. GRAINGER, INC. industrials 2.6%
wday Workday, Inc. information technology 2.6%
now ServiceNow, Inc. information technology 2.4%
xyz Block, Inc. financials 2.3%
amd ADVANCED MICRO DEVICES INC information technology 2.2%
akam AKAMAI TECHNOLOGIES INC information technology 2.2%
adbe ADOBE INC. information technology 2.1%
swk STANLEY BLACK & DECKER, INC. industrials 2.0%
crm Salesforce, Inc. information technology 2.0%
stt STATE STREET CORP financials 1.9%
· · ·
lvs LAS VEGAS SANDS CORP consumer discretionary -2.0%
iff INTERNATIONAL FLAVORS & FRAGRANCES INC materials -2.1%
slb SLB LIMITED/NV energy -2.1%
bsx BOSTON SCIENTIFIC CORP health care -2.2%
nem NEWMONT Corp /DE/ materials -2.3%
tko TKO Group Holdings, Inc. communication services -2.3%
luv SOUTHWEST AIRLINES CO industrials -2.3%
mkc MCCORMICK & CO INC consumer staples -2.4%
mas MASCO CORP /DE/ industrials -2.6%
nclh Norwegian Cruise Line Holdings Ltd. consumer discretionary -4.3%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.6% · Median: -0.1% · 75th: 0.3%
bld TopBuild Corp consumer discretionary 19.2%
docn DigitalOcean Holdings, Inc. information technology 16.0%
okta Okta, Inc. information technology 4.5%
wcc WESCO INTERNATIONAL INC industrials 3.6%
mp MP Materials Corp. / DE materials 3.5%
cart Maplebear Inc. consumer staples 2.8%
ghc Graham Holdings Co consumer discretionary 2.7%
gef GREIF, INC materials 2.7%
byd BOYD GAMING CORP consumer discretionary 2.7%
bill BILL Holdings, Inc. information technology 2.2%
· · ·
tho THOR INDUSTRIES INC consumer discretionary -2.5%
docs Doximity, Inc. health care -2.8%
nxt Nextpower Inc. industrials -3.3%
wing Wingstop Inc. consumer discretionary -3.3%
tln Talen Energy Corp utilities -3.5%
wfrd Weatherford International plc energy -3.8%
aal American Airlines Group Inc. industrials -4.3%
celh Celsius Holdings, Inc. consumer staples -4.3%
whr WHIRLPOOL CORP /DE/ consumer discretionary -4.4%
clf CLEVELAND-CLIFFS INC. materials -7.9%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.8% · Median: -0.2% · 75th: 0.3%
mtrn MATERION Corp materials 9.2%
htz HERTZ GLOBAL HOLDINGS, INC industrials 9.2%
mxl MAXLINEAR, INC information technology 8.3%
ccs Century Communities, Inc. consumer discretionary 6.4%
csw CSW INDUSTRIALS, INC. industrials 5.8%
bcc BOISE CASCADE Co industrials 5.4%
grbk Green Brick Partners, Inc. consumer discretionary 5.3%
aosl ALPHA & OMEGA SEMICONDUCTOR Ltd information technology 4.3%
npo Enpro Inc. industrials 3.7%
nxrt NexPoint Residential Trust, Inc. real estate 3.5%
· · ·
insw International Seaways, Inc. energy -2.9%
calm CAL-MAINE FOODS INC consumer staples -3.0%
mhk MOHAWK INDUSTRIES INC consumer discretionary -3.1%
agx ARGAN INC industrials -3.2%
itri ITRON, INC. information technology -3.3%
eat BRINKER INTERNATIONAL, INC consumer discretionary -3.3%
dnow DNOW Inc. industrials -3.4%
run Sunrun Inc. industrials -3.5%
lpg DORIAN LPG LTD. energy -3.8%
acmr ACM Research, Inc. information technology -4.4%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -0.4% · Median: 1.7% · 75th: 4.1%
hood Robinhood Markets, Inc. financials 26.0%
dash DoorDash, Inc. consumer discretionary 16.8%
coin Coinbase Global, Inc. financials 16.4%
on ON SEMICONDUCTOR CORP information technology 16.0%
amd ADVANCED MICRO DEVICES INC information technology 15.3%
ddog Datadog, Inc. information technology 15.1%
tsla Tesla, Inc. consumer discretionary 14.5%
apo Apollo Global Management, Inc. financials 14.1%
xyz Block, Inc. financials 13.8%
app AppLovin Corp information technology 13.5%
· · ·
erie ERIE INDEMNITY CO financials -6.3%
eog EOG RESOURCES INC energy -6.3%
lyv Live Nation Entertainment, Inc. communication services -6.3%
cf CF Industries Holdings, Inc. materials -6.4%
oxy OCCIDENTAL PETROLEUM CORP /DE/ energy -6.7%
tko TKO Group Holdings, Inc. communication services -6.9%
vlo VALERO ENERGY CORP/TX energy -7.7%
apa APA Corp energy -8.9%
dow DOW INC. materials -9.9%
lyb LyondellBasell Industries N.V. materials -11.5%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -0.2% · Median: 1.9% · 75th: 4.8%
car AVIS BUDGET GROUP, INC. industrials 35.2%
hims Hims & Hers Health, Inc. health care 35.0%
bld TopBuild Corp consumer discretionary 23.4%
vicr VICOR CORP industrials 17.0%
onto ONTO INNOVATION INC. information technology 15.4%
okta Okta, Inc. information technology 15.4%
sitm SITIME Corp information technology 14.3%
cava CAVA GROUP, INC. consumer discretionary 14.3%
gwre Guidewire Software, Inc. information technology 13.4%
vfc V F CORP consumer discretionary 13.3%
· · ·
ovv Ovintiv Inc. energy -5.9%
cnm Core & Main, Inc. industrials -6.9%
fti TechnipFMC plc energy -7.2%
mtdr Matador Resources Co energy -7.4%
chrd Chord Energy Corp energy -7.5%
pbf PBF Energy Inc. energy -8.2%
cnh CNH Industrial N.V. industrials -9.8%
aa Alcoa Corp materials -10.1%
oln OLIN Corp materials -10.3%
val Valaris Ltd energy -12.2%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: 0.1% · Median: 2.4% · 75th: 5.8%
avns AVANOS MEDICAL, INC. health care 69.4%
mxl MAXLINEAR, INC information technology 33.5%
sezl Sezzle Inc. financials 30.5%
aosl ALPHA & OMEGA SEMICONDUCTOR Ltd information technology 29.6%
htz HERTZ GLOBAL HOLDINGS, INC industrials 22.7%
jblu JETBLUE AIRWAYS CORP industrials 22.7%
lif Life360, Inc. information technology 21.9%
irdm Iridium Communications Inc. communication services 20.0%
way Waystar Holding Corp. health care 16.4%
smtc SEMTECH CORP information technology 16.0%
· · ·
sm SM Energy Co energy -9.2%
btu PEABODY ENERGY CORP energy -9.3%
talo TALOS ENERGY INC. energy -9.3%
nog NORTHERN OIL & GAS, INC. energy -9.8%
parr PAR PACIFIC HOLDINGS, INC. energy -11.7%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology -13.2%
kmx CARMAX INC consumer discretionary -18.0%
qdel QuidelOrtho Corp health care -20.7%
bmi BADGER METER INC information technology -28.9%
iiin INSTEEL INDUSTRIES INC industrials -30.5%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: 2.1% · Median: 23.8% · 75th: 52.3%
sndk Sandisk Corp information technology 2,997.4%
lite Lumentum Holdings Inc. information technology 1,676.5%
wdc WESTERN DIGITAL CORP information technology 930.4%
cien CIENA CORP information technology 769.8%
stx Seagate Technology Holdings plc information technology 638.3%
mu MICRON TECHNOLOGY INC information technology 582.1%
cohr COHERENT CORP. information technology 565.8%
sats EchoStar CORP communication services 536.0%
ter TERADYNE, INC information technology 442.9%
fix COMFORT SYSTEMS USA INC industrials 403.9%
· · ·
fico FAIR ISAAC CORP information technology -41.3%
cpb CAMPBELL'S Co consumer staples -42.0%
fds FACTSET RESEARCH SYSTEMS INC financials -43.1%
cprt COPART INC industrials -43.3%
gddy GoDaddy Inc. information technology -47.8%
csgp COSTAR GROUP, INC. real estate -49.0%
ttd Trade Desk, Inc. communication services -53.2%
it GARTNER INC information technology -59.9%
fisv FISERV INC financials -68.7%
bkng Booking Holdings Inc. consumer discretionary -95.6%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: 2.1% · Median: 27.3% · 75th: 62.9%
ttmi TTM TECHNOLOGIES INC information technology 594.7%
car AVIS BUDGET GROUP, INC. industrials 521.9%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 467.4%
vicr VICOR CORP industrials 381.4%
mksi MKS INC information technology 371.9%
aeis ADVANCED ENERGY INDUSTRIES INC information technology 340.7%
amkr AMKOR TECHNOLOGY, INC. information technology 329.4%
sitm SITIME Corp information technology 303.9%
fn Fabrinet information technology 297.3%
ati ATI INC industrials 265.7%
· · ·
ryan RYAN SPECIALTY HOLDINGS, INC. financials -44.1%
hrb H&R BLOCK INC consumer discretionary -44.5%
kd Kyndryl Holdings, Inc. information technology -49.6%
flo FLOWERS FOODS INC consumer staples -50.8%
coty COTY INC. consumer staples -51.0%
docs Doximity, Inc. health care -53.1%
sfm Sprouts Farmers Market, Inc. consumer staples -53.3%
gpk GRAPHIC PACKAGING HOLDING CO materials -59.6%
duol Duolingo, Inc. consumer discretionary -67.6%
brbr BELLRING BRANDS, INC. consumer staples -77.7%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: 1.5% · Median: 27.6% · 75th: 63.5%
vsat VIASAT INC information technology 655.7%
form FORMFACTOR INC information technology 456.2%
viav VIAVI SOLUTIONS INC. information technology 348.2%
smtc SEMTECH CORP information technology 337.6%
parr PAR PACIFIC HOLDINGS, INC. energy 335.2%
uctt Ultra Clean Holdings, Inc. information technology 325.3%
cenx CENTURY ALUMINUM CO materials 306.6%
ichr ICHOR HOLDINGS, LTD. information technology 283.5%
indv Indivior Pharmaceuticals, Inc. health care 269.0%
ecg Everus Construction Group, Inc. industrials 260.5%
· · ·
gdyn GRID DYNAMICS HOLDINGS, INC. information technology -54.0%
gshd Goosehead Insurance, Inc. financials -55.0%
cert Certara, Inc. health care -56.9%
cabo Cable One, Inc. communication services -57.4%
pipr PIPER SANDLER COMPANIES financials -58.0%
insp Inspire Medical Systems, Inc. health care -60.7%
nsp INSPERITY, INC. industrials -61.0%
srpt Sarepta Therapeutics, Inc. health care -62.0%
vitl Vital Farms, Inc. consumer staples -63.2%
smpl Simply Good Foods Co consumer staples -67.3%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly.

© Tangled Lines 2020