· Crude Oil -0.3%, Copper +1.9%, Gold -0.1%, Silver +1.3%, Lumber -3.6%, Soybeans +2.4%, Corn -0.0% · Financial -0.7%, Energy -0.9%, Industrial -1.3%, Utilities +0.1%, Materials -1.5%, Cons Stpls -0.6%, Technology -1.3%, Healthcare -0.7%, Cons Discr -1.8%, Comm Serv -1.0%, Real Estate -0.9%

This is the work-in-progress Price Report, generated Thursday January 20, 2022 1:28PM (PST) and regenerated daily at the close of US trading  (and delivered free to subscribers)

Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
S&P500 4,482.73 -1.1% -3.8% -5% 16%
NASDAQ 14,154.02 -1.3% -4.4% -10% 5%
DJIA 34,715.39 -0.9% -3.9% -3% 11%
FTSE 7,585.01 -0.1% 0.3% 3% 13%
Nikkei 27,772.93 1.1% -2.5% -4% -3%
Hang Seng 24,952.35 3.4% 2.1% 7% -17%
Russell 2000 2,024.04 -1.9% -6.3% -10% -6%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 86.29 -0.3% 5.1% 17% 62%
Copper 4.53 1.9% -0.1% 3% 24%
Gold 1,839.20 -0.1% 1.0% 2% -1%
Silver 24.52 1.3% 5.9% 7% -5%
Lumber 1,188.70 -3.6% -3.3% 13% 70%
Soybeans 1,424.50 2.4% 4.3% 7% 4%
Corn 610.25 -0.0% 3.9% 1% 17%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 38.97 -0.7% -5.6% 0% 26%
Energy 63.71 -0.9% 1.1% 16% 46%
Industrial 102.14 -1.3% -4.1% -2% 14%
Utilities 68.97 0.1% -1.3% -1% 9%
Materials 86.14 -1.5% -3.8% -2% 14%
Cons Stpls 75.91 -0.6% -1.3% 1% 16%
Technology 157.46 -1.3% -4.2% -9% 20%
Healthcare 130.79 -0.7% -2.6% -6% 10%
Cons Discr 185.87 -1.8% -5.9% -9% 9%
Comm Serv 74.75 -1.0% -1.9% -4% 9%
Real Estate 46.92 -0.9% -4.0% -6% 27%

Currency

Name Price △1 △7 △28 △365
EUR 1.13 -0.3% -1.3% -0% -7%
JPY 0.01 0.1% 0.0% 0% -9%
GBP 1.36 -0.1% -0.8% 1% -1%
CNH 0.16 0.0% 0.2% 0%
CAD 0.80 -0.0% 0.0% 3% 1%
MXN 0.05 -0.1% -0.9% 1% -5%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 42,595.14 2.0% -0.4% -16% 38%
Ethereum 3,186.62 2.1% -2.6% -21% 184%
Dogecoin 0.16 0.9% -1.7% -12% 1,904%
Cardano 1.36 0.9% 8.6% -3% 337%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -2.1% · Median: -1.1% · 75th: -0.3%
ms Morgan Stanley financials 4.3%
trv Travelers Companies Inc. financials 3.2%
bkng Booking Holdings Inc consumer discretionary 2.4%
mtch Match Group Inc. - New communication services 2.2%
ffiv F5 Inc information technology 1.8%
cnc Centene Corp. health care 1.7%
iqv IQVIA Holdings Inc health care 1.7%
bkr Baker Hughes Co - Class A energy 1.7%
mar Marriott International, Inc. - Class A consumer discretionary 1.7%
aes AES Corp. utilities 1.4%
· · ·
ntrs Northern Trust Corp. financials -4.7%
tsco Tractor Supply Co. consumer discretionary -4.8%
amd Advanced Micro Devices Inc. information technology -4.9%
pbct People`s United Financial Inc financials -5.2%
rf Regions Financial Corp. financials -5.2%
vfc VF Corp. consumer discretionary -5.4%
nxpi NXP Semiconductors NV information technology -5.4%
mtb M & T Bank Corp financials -5.4%
mu Micron Technology Inc. information technology -5.5%
grmn Garmin Ltd consumer discretionary -6.1%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -2.7% · Median: -1.7% · 75th: -0.5%
rcm R1 RCM Inc health care 5.5%
run Sunrun Inc industrials 3.8%
vsat Viasat, Inc. information technology 3.4%
medp Medpace Holdings Inc health care 2.2%
pen Penumbra Inc health care 2.1%
ebs Emergent Biosolutions Inc health care 2.0%
nuva Nuvasive Inc health care 2.0%
sabr Sabre Corp information technology 2.0%
cnxc Concentrix Corporation information technology 2.0%
saia Saia Inc. industrials 1.8%
· · ·
foxf Fox Factory Holding Corp consumer discretionary -5.3%
pii Polaris Inc consumer discretionary -5.5%
x United States Steel Corp. materials -5.7%
blkb Blackbaud Inc information technology -5.9%
crox Crocs Inc consumer discretionary -6.0%
dan Dana Inc consumer discretionary -6.1%
syna Synaptics Inc information technology -6.5%
aeo American Eagle Outfitters Inc. consumer discretionary -6.9%
kss Kohl`s Corp. consumer discretionary -7.2%
tho Thor Industries, Inc. consumer discretionary -11.0%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -3.2% · Median: -2.1% · 75th: -1.0%
cir Circor International Inc industrials 11.7%
matx Matson Inc industrials 6.4%
cvet Covetrus Inc health care 5.4%
osur Orasure Technologies Inc. health care 5.1%
ehth eHealth Inc financials 3.5%
hci HCI Group Inc financials 3.5%
gkos Glaukos Corporation health care 2.8%
prgs Progress Software Corp. information technology 2.7%
ttec TTEC Holdings Inc information technology 2.4%
bhlb Berkshire Hills Bancorp Inc. financials 2.3%
· · ·
swn Southwestern Energy Company energy -7.2%
unfi United Natural Foods Inc. consumer staples -7.3%
rrc Range Resources Corp energy -7.4%
boot Boot Barn Holdings Inc consumer discretionary -7.5%
patk Patrick Industries, Inc. consumer discretionary -7.6%
din Dine Brands Global Inc consumer discretionary -7.7%
hzo Marinemax, Inc. consumer discretionary -9.0%
sig Signet Jewelers Ltd consumer discretionary -9.6%
wgo Winnebago Industries, Inc. consumer discretionary -10.2%
ceix Consol Energy Inc energy -11.8%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -6.1% · Median: -3.9% · 75th: -1.8%
atvi Activision Blizzard Inc communication services 27.4%
lvs Las Vegas Sands Corp consumer discretionary 15.8%
ctxs Citrix Systems, Inc. information technology 8.0%
ttwo Take-Two Interactive Software, Inc. communication services 6.2%
ea Electronic Arts, Inc. communication services 6.1%
nem Newmont Corp materials 4.1%
xom Exxon Mobil Corp. energy 3.7%
pxd Pioneer Natural Resources Co. energy 3.7%
wynn Wynn Resorts Ltd. consumer discretionary 3.3%
cme CME Group Inc - Class A financials 3.3%
· · ·
amat Applied Materials Inc. information technology -11.5%
gm General Motors Company consumer discretionary -11.5%
mchp Microchip Technology, Inc. information technology -11.7%
len Lennar Corp. - Class A consumer discretionary -11.9%
jpm JPMorgan Chase & Co. financials -12.2%
gps Gap, Inc. consumer discretionary -12.9%
aal American Airlines Group Inc industrials -13.3%
f Ford Motor Co. consumer discretionary -13.5%
frc First Republic Bank financials -14.2%
mrna Moderna Inc health care -20.3%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -7.1% · Median: -5.0% · 75th: -3.1%
saia Saia Inc. industrials 6.2%
tgna TEGNA Inc communication services 4.5%
rcm R1 RCM Inc health care 4.4%
rgld Royal Gold, Inc. materials 2.7%
vsat Viasat, Inc. information technology 1.8%
mrcy Mercury Systems Inc industrials 1.8%
nwe Northwestern Corp. utilities 1.5%
qlys Qualys Inc information technology 1.0%
nuva Nuvasive Inc health care 0.9%
lstr Landstar System, Inc. industrials 0.7%
· · ·
trex TREX Co., Inc. industrials -13.9%
apps Digital Turbine Inc information technology -14.8%
syna Synaptics Inc information technology -14.9%
clf Cleveland-Cliffs Inc materials -15.3%
crox Crocs Inc consumer discretionary -15.3%
lpx Louisiana-Pacific Corp. materials -15.4%
kbh KB Home consumer discretionary -15.9%
gme Gamestop Corporation - Class A consumer discretionary -16.2%
x United States Steel Corp. materials -16.2%
crnc Cerence Inc information technology -16.6%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -8.2% · Median: -5.7% · 75th: -3.7%
cvet Covetrus Inc health care 7.0%
cir Circor International Inc industrials 6.8%
osur Orasure Technologies Inc. health care 6.2%
cyh Community Health Systems, Inc. health care 4.5%
odp ODP Corporation (The) consumer discretionary 4.3%
pcrx Pacira BioSciences Inc health care 4.3%
matx Matson Inc industrials 3.2%
calm Cal-Maine Foods, Inc. consumer staples 3.0%
cara Cara Therapeutics Inc health care 2.7%
gkos Glaukos Corporation health care 2.4%
· · ·
patk Patrick Industries, Inc. consumer discretionary -15.0%
hzo Marinemax, Inc. consumer discretionary -15.1%
axl American Axle & Manufacturing Holdings Inc consumer discretionary -15.5%
lcii LCI Industries consumer discretionary -16.3%
sem Select Medical Holdings Corporation health care -17.0%
unfi United Natural Foods Inc. consumer staples -17.5%
lqdt Liquidity Services Inc consumer discretionary -17.7%
flgt Fulgent Genetics Inc health care -17.9%
ccrn Cross Country Healthcares, Inc. - Registered Shares health care -18.9%
rily B. Riley Financial Inc financials -24.3%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: 1.8% · Median: 14.2% · 75th: 28.8%
dvn Devon Energy Corp. energy 143.5%
mro Marathon Oil Corporation energy 116.7%
ftnt Fortinet Inc information technology 102.7%
fang Diamondback Energy Inc energy 101.1%
f Ford Motor Co. consumer discretionary 99.4%
cop Conoco Phillips energy 88.8%
nvda NVIDIA Corp information technology 80.7%
nue Nucor Corp. materials 79.9%
apa APA Corporation energy 78.9%
it Gartner, Inc. information technology 72.5%
· · ·
zbh Zimmer Biomet Holdings Inc health care -24.7%
cday Ceridian HCM Holding Inc. information technology -26.1%
etsy Etsy Inc consumer discretionary -26.1%
qrvo Qorvo Inc information technology -26.3%
gps Gap, Inc. consumer discretionary -27.7%
mktx MarketAxess Holdings Inc. financials -28.6%
pypl PayPal Holdings Inc information technology -29.1%
enph Enphase Energy Inc information technology -32.4%
ipgp IPG Photonics Corp information technology -40.3%
penn Penn National Gaming, Inc. consumer discretionary -60.4%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -6.8% · Median: 8.1% · 75th: 23.2%
car Avis Budget Group Inc industrials 351.2%
gme Gamestop Corporation - Class A consumer discretionary 162.4%
sbny Signature Bank financials 121.2%
mur Murphy Oil Corp. energy 101.5%
syna Synaptics Inc information technology 99.3%
gt Goodyear Tire & Rubber Co. consumer discretionary 90.0%
oln Olin Corp. materials 89.7%
trgp Targa Resources Corp energy 86.6%
mime Mimecast Ltd information technology 77.5%
navi Navient Corp financials 72.1%
· · ·
ramp LiveRamp Holdings Inc information technology -45.8%
crnc Cerence Inc information technology -47.0%
qdel Quidel Corp. health care -48.5%
spwr Sunpower Corp information technology -49.1%
sam Boston Beer Co., Inc. - Class A consumer staples -50.8%
olli Ollies Bargain Outlet Holdings Inc consumer discretionary -52.9%
amed Amedisys Inc. health care -55.9%
ebs Emergent Biosolutions Inc health care -56.9%
hae Haemonetics Corp. health care -59.6%
run Sunrun Inc industrials -64.9%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -13.5% · Median: 5.0% · 75th: 28.9%
vrtv Veritiv Corp industrials 303.1%
sm SM Energy Co energy 280.7%
cpe Callon Petroleum Co. energy 242.1%
cubi Customers Bancorp Inc financials 184.0%
tmst TimkenSteel Corp materials 164.9%
lpi Laredo Petroleum Inc. energy 156.9%
mtdr Matador Resources Co energy 155.6%
ameh Apollo Medical Holdings Inc health care 136.8%
ceix Consol Energy Inc energy 129.9%
coke Coca-Cola Consolidated Inc consumer staples 125.7%
· · ·
neo Neogenomics Inc. health care -61.0%
aaoi Applied Optoelectronics Inc information technology -63.2%
slqt SelectQuote Inc financials -69.3%
tcmd Tactile Systems Technology Inc health care -69.6%
ehth eHealth Inc financials -70.2%
pntg Pennant Group Inc health care -72.7%
prlb Proto Labs Inc industrials -73.7%
trhc Tabula Rasa HealthCare Inc health care -73.9%
ivc Invacare Corp. health care -74.6%
sppi Spectrum Pharmaceuticals, Inc. health care -75.4%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020