· Europe +0.6%, EmrgExChina +0.3%, Japan +0.1%, UK +0.4%, China +0.7% · Crude Oil +1.0%, AgCommods -0.3%, Gold +1.0%, Silver +3.7% · Financial -0.2%, Energy +1.0%, Industrial -0.2%, Utilities +0.0%, Materials -0.2%, Cons Stpls -0.1%, Technology -0.1%, Healthcare -0.1%, Cons Discr -0.4%, Comm Serv +0.3%, Real Estate +0.1%
This is the work-in-progress
Price Report,
generated Tuesday December 30, 2025 6:56AM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 687.37 | -0.1% | -0.1% | 1% | 18% |
| QQQ | 620.17 | -0.1% | -0.3% | -0% | 21% |
| IWM | 249.88 | 0.0% | -0.9% | 2% | 15% |
| RSP | 193.56 | 0.0% | 0.2% | 2% | 13% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 64.50 | 0.6% | 0.6% | 3% | 41% |
| EmrgExChina | 72.72 | 0.3% | 1.4% | 4% | 35% |
| Japan | 81.17 | 0.1% | 0.0% | 2% | 26% |
| UK | 44.20 | 0.4% | 0.5% | 5% | 36% |
| China | 38.76 | 0.7% | 0.6% | -1% | 30% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 70.28 | 1.0% | -0.0% | 0% | -6% |
| AgCommods | 25.58 | -0.3% | 0.4% | 0% | 1% |
| Gold | 402.47 | 1.0% | -2.7% | 4% | 67% |
| Silver | 68.47 | 3.7% | 5.6% | 29% | 159% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 55.20 | -0.2% | -0.4% | 5% | 16% |
| Energy | 45.05 | 1.0% | 1.2% | 1% | 10% |
| Industrial | 156.54 | -0.2% | -0.3% | 3% | 20% |
| Utilities | 42.87 | 0.0% | 0.6% | -2% | 16% |
| Materials | 45.67 | -0.2% | -0.2% | 4% | 11% |
| Cons Stpls | 78.21 | -0.1% | 0.9% | 0% | 3% |
| Technology | 145.67 | -0.1% | -0.2% | 1% | 25% |
| Healthcare | 155.58 | -0.1% | 0.4% | 1% | 15% |
| Cons Discr | 120.35 | -0.4% | -1.5% | 2% | 7% |
| Comm Serv | 118.26 | 0.3% | 0.7% | 3% | 23% |
| Real Estate | 40.68 | 0.1% | 1.2% | 0% | 4% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | 0.0% | 0.1% | 1% | 13% |
| JPY | 0.01 | 0.0% | 0.0% | 0% | 2% |
| GBP | 1.35 | 0.1% | 0.3% | 2% | 7% |
| CNY | 0.14 | 0.2% | 0.5% | 1% | 4% |
| CAD | 0.73 | -0.1% | -0.1% | 2% | 5% |
| MXN | 0.06 | 0.2% | -0.4% | 2% | 15% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 86,783.64 | -0.4% | -0.7% | -5% | -6% |
| Ethereum | 2,917.84 | -0.6% | -1.5% | -3% | -13% |
| Dogecoin | 0.12 | -0.9% | -7.3% | -9% | -61% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.4% · Median: -0.1% · 75th: 0.1%
| moh | MOLINA HEALTHCARE, INC. | health care | 3.1% |
| apa | APA Corp | energy | 1.7% |
| dvn | DEVON ENERGY CORP/DE | energy | 1.7% |
| ctra | Coterra Energy Inc. | energy | 1.5% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 1.4% |
| ba | BOEING CO | industrials | 1.4% |
| hal | HALLIBURTON CO | energy | 1.4% |
| fang | Diamondback Energy, Inc. | energy | 1.3% |
| meta | Meta Platforms, Inc. | communication services | 1.3% |
| exe | EXPAND ENERGY Corp | energy | 1.2% |
· · ·
| wsm | WILLIAMS SONOMA INC | consumer discretionary | -0.9% |
| fast | FASTENAL CO | industrials | -0.9% |
| c | CITIGROUP INC | financials | -0.9% |
| shw | SHERWIN WILLIAMS CO | materials | -1.0% |
| wday | Workday, Inc. | information technology | -1.0% |
| j | JACOBS SOLUTIONS INC. | industrials | -1.0% |
| epam | EPAM Systems, Inc. | information technology | -1.0% |
| ebay | EBAY INC | consumer discretionary | -1.0% |
| cpay | CORPAY, INC. | financials | -1.4% |
| ben | FRANKLIN RESOURCES INC | financials | -1.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.4% · Median: -0.2% · 75th: 0.2%
| ua | Under Armour, Inc. | consumer discretionary | 4.2% |
| uaa | Under Armour, Inc. | consumer discretionary | 3.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 2.5% |
| ar | ANTERO RESOURCES Corp | energy | 2.3% |
| pr | Permian Resources Corp | energy | 2.2% |
| rgld | ROYAL GOLD INC | materials | 2.0% |
| civi | CIVITAS RESOURCES, INC. | energy | 1.9% |
| mtdr | Matador Resources Co | energy | 1.8% |
| rrc | RANGE RESOURCES CORP | energy | 1.8% |
| ovv | Ovintiv Inc. | energy | 1.6% |
· · ·
| rh | RH | consumer discretionary | -1.2% |
| bc | BRUNSWICK CORP | consumer discretionary | -1.2% |
| hlne | Hamilton Lane INC | financials | -1.3% |
| sigi | SELECTIVE INSURANCE GROUP INC | financials | -1.4% |
| snv | SYNOVUS FINANCIAL CORP | financials | -1.4% |
| nxt | Nextracker Inc. | industrials | -1.6% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -1.6% |
| vmi | VALMONT INDUSTRIES INC | industrials | -1.6% |
| osk | OSHKOSH CORP | industrials | -1.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -1.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.5% · Median: -0.2% · 75th: 0.2%
| crgy | Crescent Energy Co | energy | 2.6% |
| pten | PATTERSON UTI ENERGY INC | energy | 2.2% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 2.1% |
| lbrt | Liberty Energy Inc. | energy | 1.9% |
| sm | SM Energy Co | energy | 1.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 1.7% |
| cri | CARTERS INC | consumer discretionary | 1.6% |
| crk | COMSTOCK RESOURCES INC | energy | 1.6% |
| hp | Helmerich & Payne, Inc. | energy | 1.5% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 1.4% |
· · ·
| wly | JOHN WILEY & SONS, INC. | communication services | -1.6% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -1.6% |
| insp | Inspire Medical Systems, Inc. | health care | -1.6% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -1.7% |
| coll | COLLEGIUM PHARMACEUTICAL, INC | health care | -1.8% |
| omi | OWENS & MINOR INC/VA/ | health care | -1.8% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | -1.9% |
| calm | CAL-MAINE FOODS INC | consumer staples | -2.6% |
| rex | REX AMERICAN RESOURCES Corp | energy | -2.7% |
| mlab | MESA LABORATORIES INC /CO/ | health care | -3.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: 0.1% · 75th: 0.9%
| mu | MICRON TECHNOLOGY INC | information technology | 7.6% |
| nke | NIKE, Inc. | consumer discretionary | 6.6% |
| moh | MOLINA HEALTHCARE, INC. | health care | 4.6% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 4.5% |
| invh | Invitation Homes Inc. | real estate | 3.6% |
| cnc | CENTENE CORP | health care | 3.5% |
| dltr | DOLLAR TREE, INC. | consumer staples | 3.3% |
| ebay | EBAY INC | consumer discretionary | 3.3% |
| tgt | TARGET CORP | consumer staples | 3.3% |
| cag | CONAGRA BRANDS INC. | consumer staples | 3.2% |
· · ·
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | -2.5% |
| bby | BEST BUY CO INC | consumer discretionary | -2.5% |
| txt | TEXTRON INC | industrials | -2.5% |
| ddog | Datadog, Inc. | information technology | -2.7% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -3.5% |
| mrna | Moderna, Inc. | health care | -3.8% |
| coin | Coinbase Global, Inc. | financials | -4.0% |
| nem | NEWMONT Corp /DE/ | materials | -4.1% |
| tsla | Tesla, Inc. | consumer discretionary | -5.0% |
| pltr | Palantir Technologies Inc. | information technology | -5.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.4% · Median: -0.3% · 75th: 0.5%
| ua | Under Armour, Inc. | consumer discretionary | 9.0% |
| uaa | Under Armour, Inc. | consumer discretionary | 8.1% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 5.8% |
| cnxc | Concentrix Corp | industrials | 5.6% |
| man | ManpowerGroup Inc. | industrials | 4.4% |
| celh | Celsius Holdings, Inc. | consumer staples | 4.0% |
| ovv | Ovintiv Inc. | energy | 3.7% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 3.4% |
| chwy | Chewy, Inc. | consumer discretionary | 3.4% |
| oln | OLIN Corp | materials | 3.4% |
· · ·
| eeft | EURONET WORLDWIDE, INC. | financials | -3.4% |
| gme | GameStop Corp. | consumer discretionary | -3.5% |
| car | AVIS BUDGET GROUP, INC. | industrials | -3.5% |
| fn | Fabrinet | information technology | -3.6% |
| wing | Wingstop Inc. | consumer discretionary | -3.7% |
| crox | Crocs, Inc. | consumer discretionary | -3.9% |
| avav | AeroVironment Inc | industrials | -4.7% |
| mtn | VAIL RESORTS INC | consumer discretionary | -4.9% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -5.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -10.4% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.2% · Median: -0.2% · 75th: 0.9%
| dvax | DYNAVAX TECHNOLOGIES CORP | health care | 38.3% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | 9.8% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 6.8% |
| hele | HELEN OF TROY LTD | consumer discretionary | 6.3% |
| crk | COMSTOCK RESOURCES INC | energy | 6.3% |
| fmc | FMC CORP | materials | 6.2% |
| schl | SCHOLASTIC CORP | consumer discretionary | 5.9% |
| gnl | Global Net Lease, Inc. | real estate | 4.8% |
| bgs | B&G Foods, Inc. | consumer staples | 4.6% |
| slg | SL GREEN REALTY CORP | real estate | 4.5% |
· · ·
| mygn | MYRIAD GENETICS INC | health care | -5.0% |
| mlab | MESA LABORATORIES INC /CO/ | health care | -5.0% |
| slp | Simulations Plus, Inc. | health care | -5.3% |
| sdgr | Schrodinger, Inc. | health care | -5.3% |
| clsk | CLEANSPARK, INC. | information technology | -5.6% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -6.0% |
| sbh | Sally Beauty Holdings, Inc. | consumer discretionary | -6.5% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -6.9% |
| sabr | Sabre Corp | consumer discretionary | -7.9% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -8.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.8% · Median: 9.0% · 75th: 24.7%
| wdc | WESTERN DIGITAL CORP | information technology | 301.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 249.6% |
| stx | Seagate Technology Holdings plc | information technology | 232.1% |
| nem | NEWMONT Corp /DE/ | materials | 177.5% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 174.4% |
| lrcx | LAM RESEARCH CORP | information technology | 146.5% |
| pltr | Palantir Technologies Inc. | information technology | 137.4% |
| gev | GE Vernova Inc. | industrials | 102.0% |
| tpr | TAPESTRY, INC. | consumer discretionary | 101.2% |
| klac | KLA CORP | information technology | 100.3% |
· · ·
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -39.1% |
| moh | MOLINA HEALTHCARE, INC. | health care | -40.7% |
| lulu | lululemon athletica inc. | consumer discretionary | -44.5% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -46.3% |
| it | GARTNER INC | information technology | -48.1% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -48.9% |
| kmx | CARMAX INC | consumer discretionary | -52.2% |
| enph | Enphase Energy, Inc. | information technology | -52.9% |
| ttd | Trade Desk, Inc. | communication services | -67.9% |
| tpl | Texas Pacific Land Corp | energy | -73.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -13.6% · Median: 5.2% · 75th: 24.6%
| sats | EchoStar CORP | communication services | 369.8% |
| lite | Lumentum Holdings Inc. | information technology | 351.5% |
| cien | CIENA CORP | information technology | 181.9% |
| nxt | Nextracker Inc. | industrials | 140.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 122.1% |
| fn | Fabrinet | information technology | 118.7% |
| ati | ATI INC | industrials | 113.9% |
| cohr | COHERENT CORP. | information technology | 98.8% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 96.0% |
| roiv | Roivant Sciences Ltd. | health care | 90.4% |
· · ·
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -45.9% |
| avtr | Avantor, Inc. | health care | -45.9% |
| cava | CAVA GROUP, INC. | consumer discretionary | -46.5% |
| nsp | INSPERITY, INC. | industrials | -48.0% |
| trex | TREX CO INC | industrials | -49.1% |
| rh | RH | consumer discretionary | -53.7% |
| coty | COTY INC. | consumer staples | -55.6% |
| achc | Acadia Healthcare Company, Inc. | health care | -62.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -64.5% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -18.8% · Median: -0.3% · 75th: 22.6%
| vsat | VIASAT INC | information technology | 311.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 271.5% |
| mp | MP Materials Corp. / DE | materials | 223.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 191.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 187.9% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 158.6% |
| nvri | ENVIRI Corp | industrials | 136.3% |
| vicr | VICOR CORP | industrials | 130.5% |
| ptgx | Protagonist Therapeutics, Inc | health care | 128.0% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 124.7% |
· · ·
| sabr | Sabre Corp | consumer discretionary | -62.6% |
| rc | Ready Capital Corp | financials | -64.2% |
| hele | HELEN OF TROY LTD | consumer discretionary | -64.6% |
| cabo | Cable One, Inc. | communication services | -67.3% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -68.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -69.3% |
| fmc | FMC CORP | materials | -69.5% |
| xrx | Xerox Holdings Corp | information technology | -70.7% |
| ttgt | TechTarget, Inc. | communication services | -74.3% |
| omi | OWENS & MINOR INC/VA/ | health care | -78.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.