· Europe -0.6%, EmrgExChina -2.9%, Japan -0.4%, UK +0.2%, China +1.3% · USO (Crude) +7.3%, DBA (Ag) -1.2%, Copper +0.1% · Gold -0.7%, Silver -0.6%, Platinum -2.2%
This is the work-in-progress
Price Report,
generated Wednesday July 29, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 729.52 | -1.5% | -2.4% | -2% | 16% |
| QQQ | 661.73 | -2.0% | -6.1% | -9% | 17% |
| IWM | 288.64 | -1.6% | -1.8% | -4% | 31% |
| RSP | 215.73 | -0.9% | 1.4% | 1% | 17% |
| IJR | 144.35 | -1.3% | -1.0% | -2% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.76 | -0.6% | -1.5% | -1% | 15% |
| EmrgExChina | 86.86 | -2.9% | -8.2% | -12% | 40% |
| Japan | 89.35 | -0.4% | -3.1% | -4% | 25% |
| UK | 47.90 | 0.2% | 1.4% | 4% | 21% |
| China | 36.12 | 1.3% | 4.9% | 13% | -4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 129.31 | 7.3% | -1.6% | 25% | 62% |
| DBA (Ag) | 27.50 | -1.2% | -2.6% | 2% | 10% |
| Copper | 38.35 | 0.1% | -2.3% | 3% | 10% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,022.68 | -0.7% | -2.6% | 1% | 21% |
| Silver | 57.35 | -0.6% | -4.3% | -4% | 50% |
| Platinum | 1,590.91 | -2.2% | -2.5% | -3% | 14% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,616.55 | -0.4% | -3.3% | 6% | -46% |
| Ethereum | 1,887.82 | -1.6% | -2.0% | 17% | -50% |
| Dogecoin | 0.07 | -0.3% | -2.9% | -2% | -68% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | 0.7% | 0.3% | 0% | 0% |
| GBP | 1.33 | 0.3% | -0.3% | 1% | -0% |
| SEK | 0.10 | 0.7% | 0.3% | 1% | -0% |
| NOK | 0.10 | 0.9% | -0.1% | 3% | 6% |
| CHF | 1.23 | 0.5% | -0.3% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 17% | 0% |
| TWD | 0.03 | 0.0% | 0.3% | -2% | -8% |
| CNY | 0.15 | 0.3% | 0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.4% | 0.3% | 1% | -2% |
| AUD | 0.70 | -0.3% | -0.7% | 1% | 7% |
| NZD | 0.58 | 0.2% | -0.5% | 2% | -3% |
| MXN | 0.06 | 0.0% | -0.3% | 0% | 8% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 3.15 |
| Jap | 2.76 |
| UK | 4.97 |
| US | 4.62 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.28 |
| Ger | 2.78 |
| Jap | 1.48 |
| UK | 4.36 |
| US | 4.30 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| crm | Salesforce, Inc. | 57 | 25.8% | application software | 17.7 | 40.4 |
| fis | Fidelity National Information Services, Inc. | 358 | 28.3% | transaction & payment processing services | 9.9 | 18.8 |
| dg | DOLLAR GENERAL CORP | 99 | 20.2% | consumer staples merchandise retail | 12.5 | 12.1 |
| dpz | DOMINOS PIZZA INC | 223 | 23.9% | restaurants | 16.2 | |
| dxc | DXC Technology Co | 168 | 37.9% | it consulting & other services | 1.0 | 3.0 |
| it | GARTNER INC | 524 | 47.1% | it consulting & other services | 9.7 | 22.4 |
| ice | Intercontinental Exchange, Inc. | 99 | 21.8% | financial exchanges & data | 13.7 | 15.6 |
| blkb | BLACKBAUD INC | 211 | 41.2% | application software | 8.6 | 33.5 |
| gehc | GE HealthCare Technologies Inc. | 146 | 23.2% | health care equipment | 11.1 | 12.1 |
| cpb | CAMPBELL'S Co | 164 | 26.8% | packaged foods & meats | 5.9 | 9.2 |
| adbe | ADOBE INC. | 210 | 28.8% | application software | 11.3 | 26.1 |
| g | Genpact LTD | 176 | 28.8% | data processing & outsourced services | 7.9 | 10.9 |
| expo | EXPONENT INC | 141 | 22.8% | research & consulting services | 27.4 | 34.7 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| ngvt | Ingevity Corp | 50 | 12.2% | specialty chemicals | 5.7 | 4.5 |
| dtm | DT Midstream, Inc. | 365 | 22.4% | oil & gas storage & transportation | 22.1 | 15.0 |
| etr | ENTERGY CORP /DE/ | 384 | 20.5% | electric utilities | 16.2 | 11.3 |
| dxpe | DXP ENTERPRISES INC | 202 | 41.6% | trading companies & distributors | 12.8 | 7.4 |
| hims | Hims & Hers Health, Inc. | 53 | 46.1% | health care services | 1,591.4 | 48.4 |
| xpo | XPO, Inc. | 250 | 50.3% | cargo ground transportation | 34.5 | 23.2 |
| dbd | DIEBOLD NIXDORF, Inc | 68 | 15.6% | electronic equipment & instruments | 7.7 | 9.4 |
| acmr | ACM Research, Inc. | 112 | 115.6% | semiconductor materials & equipment | 37.4 | 16.7 |
| gtes | Gates Industrial Corp plc | 70 | 18.2% | industrial machinery & supplies & components | 10.9 | 8.1 |
| saia | SAIA INC | 130 | 31.6% | cargo ground transportation | 30.2 | 22.3 |
| wwd | Woodward, Inc. | 56 | 22.4% | electrical components & equipment | 34.4 | 27.1 |
| aroc | Archrock, Inc. | 238 | 41.1% | oil & gas equipment & services | 14.3 | 18.1 |
| fix | COMFORT SYSTEMS USA INC | 454 | 64.2% | construction & engineering | 105.7 | 23.1 |
| nvt | nVent Electric plc | 433 | 50.3% | electrical components & equipment | 26.0 | 20.4 |
| dte | DTE ENERGY CO | 172 | 10.5% | multi-utilities | 13.8 | 11.7 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.5% · Median: -0.7% · 75th: 0.7%
| grmn | GARMIN LTD | consumer discretionary | 16.2% |
| gehc | GE HealthCare Technologies Inc. | health care | 12.2% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 11.0% |
| sbac | SBA COMMUNICATIONS CORP | real estate | 6.5% |
| intu | INTUIT INC. | information technology | 6.4% |
| it | GARTNER INC | information technology | 6.3% |
| dow | DOW INC. | materials | 5.5% |
| sbux | STARBUCKS CORP | consumer discretionary | 5.5% |
| adbe | ADOBE INC. | information technology | 5.5% |
| ddog | Datadog, Inc. | information technology | 5.3% |
· · ·
| bg | Bunge Global SA | consumer staples | -8.2% |
| cohr | COHERENT CORP. | information technology | -8.3% |
| flex | FLEX LTD. | information technology | -8.9% |
| cvna | CARVANA CO. | consumer discretionary | -9.1% |
| smci | Super Micro Computer, Inc. | information technology | -9.7% |
| mu | MICRON TECHNOLOGY INC | information technology | -10.1% |
| klac | KLA CORP | information technology | -10.3% |
| mas | MASCO CORP /DE/ | industrials | -11.1% |
| vrt | Vertiv Holdings Co | industrials | -17.3% |
| lii | LENNOX INTERNATIONAL INC | industrials | -21.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.3% · Median: -1.0% · 75th: 0.6%
| manh | MANHATTAN ASSOCIATES INC | information technology | 21.3% |
| lad | LITHIA MOTORS INC | consumer discretionary | 19.3% |
| avtr | Avantor, Inc. | health care | 15.5% |
| exls | ExlService Holdings, Inc. | industrials | 13.5% |
| clh | CLEAN HARBORS INC | industrials | 7.5% |
| ash | ASHLAND INC. | materials | 7.1% |
| mtdr | Matador Resources Co | energy | 6.5% |
| opch | Option Care Health, Inc. | health care | 6.5% |
| g | Genpact LTD | industrials | 6.1% |
| chrd | Chord Energy Corp | energy | 6.0% |
· · ·
| mksi | MKS INC | information technology | -9.7% |
| onto | ONTO INNOVATION INC. | information technology | -9.7% |
| kex | KIRBY CORP | industrials | -9.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -9.9% |
| evr | Evercore Inc. | financials | -10.5% |
| slgn | SILGAN HOLDINGS INC | materials | -11.2% |
| wso | WATSCO INC | industrials | -12.7% |
| hims | Hims & Hers Health, Inc. | health care | -15.0% |
| vfc | V F CORP | consumer discretionary | -17.3% |
| psn | PARSONS CORP | industrials | -35.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.9% · Median: -0.9% · 75th: 0.4%
| vrrm | VERRA MOBILITY Corp | industrials | 22.0% |
| blkb | BLACKBAUD INC | information technology | 17.4% |
| scl | STEPAN CO | materials | 14.1% |
| cake | CHEESECAKE FACTORY INC | consumer discretionary | 13.6% |
| neo | NEOGENOMICS INC | health care | 13.1% |
| mbin | Merchants Bancorp | financials | 11.3% |
| you | Clear Secure, Inc. | information technology | 8.5% |
| dxc | DXC Technology Co | information technology | 8.3% |
| stra | Strategic Education, Inc. | consumer discretionary | 7.7% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | 7.6% |
· · ·
| btu | PEABODY ENERGY CORP | energy | -10.4% |
| acmr | ACM Research, Inc. | information technology | -10.7% |
| clsk | CLEANSPARK, INC. | information technology | -10.9% |
| mara | MARA Holdings, Inc. | information technology | -11.7% |
| banc | BANC OF CALIFORNIA, INC. | financials | -12.2% |
| mir | Mirion Technologies, Inc. | information technology | -13.3% |
| oi | O-I Glass, Inc. /DE/ | materials | -15.0% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | -16.5% |
| dbd | DIEBOLD NIXDORF, Inc | information technology | -17.2% |
| achc | Acadia Healthcare Company, Inc. | health care | -19.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.2% · Median: 2.2% · 75th: 5.8%
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 29.5% |
| wday | Workday, Inc. | information technology | 26.9% |
| it | GARTNER INC | information technology | 25.4% |
| iqv | IQVIA HOLDINGS INC. | health care | 24.8% |
| acn | Accenture plc | information technology | 22.8% |
| grmn | GARMIN LTD | consumer discretionary | 22.6% |
| now | ServiceNow, Inc. | information technology | 21.3% |
| rop | ROPER TECHNOLOGIES INC | information technology | 21.2% |
| adsk | Autodesk, Inc. | information technology | 20.5% |
| adbe | ADOBE INC. | information technology | 20.3% |
· · ·
| intc | INTEL CORP | information technology | -20.0% |
| lrcx | LAM RESEARCH CORP | information technology | -21.0% |
| amat | APPLIED MATERIALS INC /DE | information technology | -21.1% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -22.2% |
| mrvl | Marvell Technology, Inc. | information technology | -22.6% |
| mu | MICRON TECHNOLOGY INC | information technology | -22.6% |
| vrt | Vertiv Holdings Co | industrials | -25.8% |
| lite | Lumentum Holdings Inc. | information technology | -27.4% |
| cohr | COHERENT CORP. | information technology | -28.9% |
| sndk | Sandisk Corp | information technology | -36.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.8% · Median: 0.8% · 75th: 4.8%
| manh | MANHATTAN ASSOCIATES INC | information technology | 36.8% |
| exls | ExlService Holdings, Inc. | industrials | 34.1% |
| thc | TENET HEALTHCARE CORP | health care | 31.9% |
| avtr | Avantor, Inc. | health care | 31.2% |
| lad | LITHIA MOTORS INC | consumer discretionary | 25.7% |
| gwre | Guidewire Software, Inc. | information technology | 24.8% |
| bsy | BENTLEY SYSTEMS INC | information technology | 24.3% |
| g | Genpact LTD | industrials | 22.3% |
| docu | DOCUSIGN, INC. | information technology | 21.5% |
| wex | WEX Inc. | financials | 21.0% |
· · ·
| viav | VIAVI SOLUTIONS INC. | information technology | -23.7% |
| smtc | SEMTECH CORP | information technology | -24.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | -25.2% |
| mksi | MKS INC | information technology | -25.3% |
| sanm | SANMINA CORP | information technology | -25.6% |
| onto | ONTO INNOVATION INC. | information technology | -26.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -29.7% |
| psn | PARSONS CORP | industrials | -30.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -31.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -36.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.2% · Median: 0.5% · 75th: 4.6%
| rng | RingCentral, Inc. | information technology | 52.9% |
| saft | SAFETY INSURANCE GROUP INC | financials | 42.2% |
| gshd | Goosehead Insurance, Inc. | financials | 37.6% |
| blkb | BLACKBAUD INC | information technology | 36.4% |
| vrrm | VERRA MOBILITY Corp | industrials | 27.5% |
| dxc | DXC Technology Co | information technology | 25.1% |
| epam | EPAM Systems, Inc. | information technology | 23.5% |
| itri | ITRON, INC. | information technology | 23.0% |
| payc | Paycom Software, Inc. | industrials | 21.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | 19.9% |
· · ·
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -24.9% |
| peng | Penguin Solutions, Inc. | information technology | -26.2% |
| form | FORMFACTOR INC | information technology | -26.4% |
| acmr | ACM Research, Inc. | information technology | -28.2% |
| cohu | COHU INC | information technology | -28.5% |
| aesi | Atlas Energy Solutions Inc. | energy | -30.0% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -31.4% |
| lbrt | Liberty Energy Inc. | energy | -32.0% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -34.7% |
| mxl | MAXLINEAR, INC | information technology | -34.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.5% · Median: 11.6% · 75th: 33.2%
| sndk | Sandisk Corp | information technology | 2,261.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 560.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 556.0% |
| lite | Lumentum Holdings Inc. | information technology | 450.2% |
| stx | Seagate Technology Holdings plc | information technology | 404.4% |
| dd | DuPont de Nemours, Inc. | materials | 350.6% |
| intc | INTEL CORP | information technology | 301.4% |
| cien | CIENA CORP | information technology | 262.8% |
| ter | TERADYNE, INC | information technology | 253.5% |
| dell | Dell Technologies Inc. | information technology | 179.9% |
· · ·
| it | GARTNER INC | information technology | -52.7% |
| smci | Super Micro Computer, Inc. | information technology | -56.2% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -56.9% |
| coin | Coinbase Global, Inc. | financials | -56.9% |
| intu | INTUIT INC. | information technology | -58.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -60.9% |
| fisv | FISERV INC | financials | -61.0% |
| csgp | COSTAR GROUP, INC. | real estate | -68.7% |
| ttd | Trade Desk, Inc. | communication services | -77.4% |
| klac | KLA CORP | information technology | -81.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.1% · Median: 16.0% · 75th: 37.0%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 431.9% |
| vicr | VICOR CORP | industrials | 299.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | 275.1% |
| btsg | BrightSpring Health Services, Inc. | health care | 245.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 216.3% |
| roiv | Roivant Sciences Ltd. | health care | 187.8% |
| pbf | PBF Energy Inc. | energy | 155.7% |
| mksi | MKS INC | information technology | 154.6% |
| sitm | SITIME Corp | information technology | 138.9% |
| krys | Krystal Biotech, Inc. | health care | 138.9% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -48.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -48.4% |
| pega | PEGASYSTEMS INC | information technology | -48.7% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -49.1% |
| wing | Wingstop Inc. | consumer discretionary | -51.8% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -53.0% |
| duol | Duolingo, Inc. | consumer discretionary | -58.0% |
| hims | Hims & Hers Health, Inc. | health care | -58.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -63.6% |
| docs | Doximity, Inc. | health care | -63.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.2% · Median: 20.9% · 75th: 45.4%
| vsat | VIASAT INC | information technology | 377.8% |
| sphr | Sphere Entertainment Co. | communication services | 228.5% |
| mxl | MAXLINEAR, INC | information technology | 227.8% |
| ftre | Fortrea Holdings Inc. | health care | 220.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 196.6% |
| neo | NEOGENOMICS INC | health care | 188.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 183.0% |
| rcus | Arcus Biosciences, Inc. | health care | 175.2% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 152.7% |
| ecpg | ENCORE CAPITAL GROUP INC | financials | 149.8% |
· · ·
| cnxc | Concentrix Corp | industrials | -53.3% |
| shak | Shake Shack Inc. | consumer discretionary | -54.0% |
| insp | Inspire Medical Systems, Inc. | health care | -60.6% |
| prgo | PERRIGO Co plc | health care | -60.7% |
| smpl | Simply Good Foods Co | consumer staples | -67.4% |
| gtm | ZoomInfo Technologies Inc. | communication services | -68.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -72.1% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -75.1% |
| fmc | FMC CORP | materials | -75.4% |
| vrrm | VERRA MOBILITY Corp | industrials | -79.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.