· Europe +1.0%, EmrgExChina +2.6%, Japan +1.3%, UK +0.9%, China +0.6% · USO (Crude) -0.1%, DBA (Ag) +0.4%, Copper +2.5% · Gold -0.1%, Silver +1.3%, Platinum +5.5%
This is the work-in-progress
Price Report,
generated Friday May 8, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 737.62 | 0.8% | 2.4% | 9% | 32% |
| QQQ | 711.45 | 2.3% | 5.6% | 16% | 46% |
| IWM | 284.23 | 0.7% | 1.8% | 9% | 43% |
| RSP | 204.10 | 0.2% | 0.5% | 4% | 20% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.86 | 1.0% | 1.7% | 2% | 23% |
| EmrgExChina | 98.02 | 2.6% | 7.4% | 15% | 76% |
| Japan | 92.22 | 1.3% | 4.4% | 5% | 34% |
| UK | 46.70 | 0.9% | -0.7% | -2% | 27% |
| China | 37.41 | 0.6% | 1.6% | 3% | 10% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 133.63 | -0.1% | -6.5% | 7% | 104% |
| DBA (Ag) | 27.97 | 0.4% | -0.5% | 4% | 8% |
| Copper | 38.27 | 2.5% | 5.6% | 7% | 34% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,709.10 | -0.1% | 2.0% | -1% | 42% |
| Silver | 73.76 | 1.3% | 0.8% | -0% | 122% |
| Platinum | 2,092.01 | 5.5% | 6.6% | -1% | 114% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 79,600.11 | -0.6% | 1.9% | 9% | -23% |
| Ethereum | 2,275.30 | -0.8% | -0.9% | 1% | 3% |
| Dogecoin | 0.11 | -2.4% | -1.8% | 14% | -46% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | 0.1% | 0.3% | 1% | 5% |
| GBP | 1.36 | -0.0% | 0.0% | 1% | 3% |
| SEK | 0.11 | 0.0% | 0.1% | 1% | 6% |
| NOK | 0.11 | 0.6% | 0.8% | 4% | 13% |
| CHF | 1.29 | 0.0% | 0.5% | 2% | 7% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.9% | 1% | -3% |
| CNY | 0.15 | 0.1% | 0.4% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.5% | -1.0% | 1% | 2% |
| AUD | 0.72 | -0.1% | 0.5% | 3% | 13% |
| NZD | 0.60 | -0.2% | 1.1% | 2% | 1% |
| MXN | 0.06 | 0.2% | 1.6% | 1% | 14% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.78 |
| Ger | 3.02 |
| Jap | 2.48 |
| UK | 4.92 |
| US | 4.38 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.29 |
| Ger | 2.60 |
| Jap | 1.37 |
| UK | 4.37 |
| US | 3.91 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.3% · 75th: 0.9%
| akam | AKAMAI TECHNOLOGIES INC | information technology | 26.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 15.7% |
| sndk | Sandisk Corp | information technology | 15.4% |
| intc | INTEL CORP | information technology | 13.8% |
| mnst | Monster Beverage Corp | consumer staples | 13.6% |
| dell | Dell Technologies Inc. | information technology | 13.1% |
| cpay | CORPAY, INC. | financials | 12.4% |
| mrna | Moderna, Inc. | health care | 12.0% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 11.5% |
| hum | HUMANA INC | health care | 11.3% |
· · ·
| zts | Zoetis Inc. | health care | -5.1% |
| axon | AXON ENTERPRISE, INC. | industrials | -5.5% |
| app | AppLovin Corp | information technology | -6.1% |
| aph | AMPHENOL CORP /DE/ | information technology | -6.3% |
| csgp | COSTAR GROUP, INC. | real estate | -6.3% |
| fis | Fidelity National Information Services, Inc. | financials | -8.0% |
| expe | Expedia Group, Inc. | consumer discretionary | -8.8% |
| msi | Motorola Solutions, Inc. | information technology | -11.4% |
| mtd | METTLER TOLEDO INTERNATIONAL INC/ | health care | -14.7% |
| cvna | CARVANA CO. | consumer discretionary | -80.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.9% · Median: 0.0% · 75th: 1.2%
| syna | SYNAPTICS Inc | information technology | 18.6% |
| dbx | DROPBOX, INC. | information technology | 15.0% |
| txrh | Texas Roadhouse, Inc. | consumer discretionary | 12.3% |
| bill | BILL Holdings, Inc. | information technology | 11.2% |
| hims | Hims & Hers Health, Inc. | health care | 10.9% |
| docn | DigitalOcean Holdings, Inc. | information technology | 9.0% |
| aaon | AAON, INC. | industrials | 8.1% |
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | 7.5% |
| wmg | Warner Music Group Corp. | communication services | 7.5% |
| flex | FLEX LTD. | information technology | 6.9% |
· · ·
| celh | Celsius Holdings, Inc. | consumer staples | -5.8% |
| cava | CAVA GROUP, INC. | consumer discretionary | -6.0% |
| mp | MP Materials Corp. / DE | materials | -6.4% |
| duol | Duolingo, Inc. | consumer discretionary | -6.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | -6.7% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -6.9% |
| four | Shift4 Payments, Inc. | financials | -7.1% |
| gmed | GLOBUS MEDICAL INC | health care | -8.4% |
| osk | OSHKOSH CORP | industrials | -9.9% |
| flr | FLUOR CORP | industrials | -15.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.9% · Median: 0.3% · 75th: 1.7%
| amn | AMN HEALTHCARE SERVICES INC | health care | 28.8% |
| pgny | Progyny, Inc. | health care | 23.8% |
| mxl | MAXLINEAR, INC | information technology | 21.2% |
| wsc | WillScot Holdings Corp | industrials | 20.6% |
| nsit | INSIGHT ENTERPRISES INC | industrials | 19.1% |
| caly | Callaway Golf Co | consumer discretionary | 18.6% |
| dch | Dauch Corp | consumer discretionary | 14.8% |
| peng | Penguin Solutions, Inc. | information technology | 13.5% |
| nhc | NATIONAL HEALTHCARE CORP | health care | 10.6% |
| cvsa | Covista Inc. | consumer discretionary | 10.5% |
· · ·
| nabl | N-able, Inc. | information technology | -8.9% |
| ago | ASSURED GUARANTY LTD | financials | -9.0% |
| abr | ARBOR REALTY TRUST INC | financials | -11.8% |
| kmt | KENNAMETAL INC | industrials | -13.5% |
| tndm | TANDEM DIABETES CARE INC | health care | -16.2% |
| upwk | UPWORK, INC | industrials | -16.9% |
| dxc | DXC Technology Co | information technology | -21.4% |
| amph | Amphastar Pharmaceuticals, Inc. | health care | -22.5% |
| aort | ARTIVION, INC. | health care | -28.3% |
| fwrd | FORWARD AIR CORP | industrials | -36.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.2% · Median: -0.7% · 75th: 2.2%
| akam | AKAMAI TECHNOLOGIES INC | information technology | 42.2% |
| ddog | Datadog, Inc. | information technology | 41.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 38.0% |
| ftnt | Fortinet, Inc. | information technology | 32.2% |
| sndk | Sandisk Corp | information technology | 31.5% |
| dva | DAVITA INC. | health care | 31.0% |
| smci | Super Micro Computer, Inc. | information technology | 30.0% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 26.3% |
| intc | INTEL CORP | information technology | 25.1% |
| dell | Dell Technologies Inc. | information technology | 23.9% |
· · ·
| msi | Motorola Solutions, Inc. | information technology | -11.9% |
| podd | INSULET CORP | health care | -11.9% |
| tech | BIO-TECHNE Corp | health care | -12.1% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | -12.3% |
| ldos | Leidos Holdings, Inc. | industrials | -12.8% |
| cor | Cencora, Inc. | health care | -14.1% |
| anet | Arista Networks, Inc. | information technology | -18.0% |
| cdw | CDW Corp | information technology | -23.0% |
| zts | Zoetis Inc. | health care | -27.4% |
| cvna | CARVANA CO. | consumer discretionary | -79.7% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.7% · Median: 0.2% · 75th: 3.1%
| docn | DigitalOcean Holdings, Inc. | information technology | 60.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 58.6% |
| flex | FLEX LTD. | information technology | 55.0% |
| aaon | AAON, INC. | industrials | 49.2% |
| sitm | SITIME Corp | information technology | 49.1% |
| syna | SYNAPTICS Inc | information technology | 30.0% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 26.6% |
| cytk | CYTOKINETICS INC | health care | 21.4% |
| brkr | BRUKER CORP | health care | 20.0% |
| wmg | Warner Music Group Corp. | communication services | 19.2% |
· · ·
| kd | Kyndryl Holdings, Inc. | information technology | -14.6% |
| gmed | GLOBUS MEDICAL INC | health care | -14.9% |
| ipgp | IPG PHOTONICS CORP | information technology | -15.0% |
| flr | FLUOR CORP | industrials | -18.3% |
| wlk | WESTLAKE CORP | materials | -18.4% |
| wing | Wingstop Inc. | consumer discretionary | -19.3% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -20.5% |
| car | AVIS BUDGET GROUP, INC. | industrials | -21.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -29.8% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -41.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.0% · Median: 0.4% · 75th: 3.9%
| peng | Penguin Solutions, Inc. | information technology | 41.6% |
| amn | AMN HEALTHCARE SERVICES INC | health care | 37.1% |
| mxl | MAXLINEAR, INC | information technology | 29.3% |
| pgny | Progyny, Inc. | health care | 27.5% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | 27.1% |
| ftre | Fortrea Holdings Inc. | health care | 26.7% |
| tgtx | TG THERAPEUTICS, INC. | health care | 26.6% |
| wsc | WillScot Holdings Corp | industrials | 23.8% |
| vcyt | VERACYTE, INC. | health care | 22.3% |
| ufcs | UNITED FIRE GROUP INC | financials | 20.9% |
· · ·
| ibp | Installed Building Products, Inc. | consumer discretionary | -24.2% |
| pahc | PHIBRO ANIMAL HEALTH CORP | health care | -27.1% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -28.1% |
| shak | Shake Shack Inc. | consumer discretionary | -28.7% |
| aort | ARTIVION, INC. | health care | -29.8% |
| tmdx | TransMedics Group, Inc. | health care | -32.2% |
| vitl | Vital Farms, Inc. | consumer staples | -36.8% |
| prim | Primoris Services Corp | industrials | -41.9% |
| fwrd | FORWARD AIR CORP | industrials | -53.7% |
| embc | Embecta Corp. | health care | -60.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.1% · Median: 12.7% · 75th: 38.3%
| sndk | Sandisk Corp | information technology | 4,158.0% |
| lite | Lumentum Holdings Inc. | information technology | 1,275.9% |
| wdc | WESTERN DIGITAL CORP | information technology | 988.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 780.4% |
| stx | Seagate Technology Holdings plc | information technology | 723.2% |
| cien | CIENA CORP | information technology | 633.0% |
| intc | INTEL CORP | information technology | 494.2% |
| sats | EchoStar CORP | communication services | 432.7% |
| cohr | COHERENT CORP. | information technology | 374.6% |
| ter | TERADYNE, INC | information technology | 369.9% |
· · ·
| gddy | GoDaddy Inc. | information technology | -50.3% |
| wday | Workday, Inc. | information technology | -50.4% |
| now | ServiceNow, Inc. | information technology | -53.3% |
| lulu | lululemon athletica inc. | consumer discretionary | -53.6% |
| csgp | COSTAR GROUP, INC. | real estate | -56.8% |
| ttd | Trade Desk, Inc. | communication services | -61.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -61.7% |
| it | GARTNER INC | information technology | -63.7% |
| fisv | FISERV INC | financials | -69.4% |
| cvna | CARVANA CO. | consumer discretionary | -72.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.9% · Median: 18.1% · 75th: 45.5%
| vicr | VICOR CORP | industrials | 524.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 501.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 448.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 448.6% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 370.9% |
| sitm | SITIME Corp | information technology | 342.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 330.7% |
| mksi | MKS INC | information technology | 308.1% |
| hl | HECLA MINING CO/DE/ | materials | 278.7% |
| flex | FLEX LTD. | information technology | 269.1% |
· · ·
| four | Shift4 Payments, Inc. | financials | -49.0% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -51.0% |
| cnxc | Concentrix Corp | industrials | -52.3% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -52.7% |
| wing | Wingstop Inc. | consumer discretionary | -52.8% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -54.9% |
| docs | Doximity, Inc. | health care | -56.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -66.5% |
| duol | Duolingo, Inc. | consumer discretionary | -78.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -83.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.0% · Median: 21.2% · 75th: 51.9%
| mxl | MAXLINEAR, INC | information technology | 789.8% |
| vsat | VIASAT INC | information technology | 666.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 458.5% |
| powl | POWELL INDUSTRIES INC | industrials | 423.6% |
| form | FORMFACTOR INC | information technology | 393.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 345.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 332.5% |
| sphr | Sphere Entertainment Co. | communication services | 322.2% |
| agx | ARGAN INC | industrials | 299.9% |
| cenx | CENTURY ALUMINUM CO | materials | 279.8% |
· · ·
| adma | ADMA BIOLOGICS, INC. | health care | -61.5% |
| asgn | Everforth Inc | information technology | -61.7% |
| fmc | FMC CORP | materials | -61.8% |
| cabo | Cable One, Inc. | communication services | -63.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -64.4% |
| smpl | Simply Good Foods Co | consumer staples | -65.8% |
| qdel | QuidelOrtho Corp | health care | -70.4% |
| insp | Inspire Medical Systems, Inc. | health care | -71.0% |
| embc | Embecta Corp. | health care | -71.2% |
| vitl | Vital Farms, Inc. | consumer staples | -72.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.