· Europe -0.5%, EmrgExChina +0.3%, Japan +0.4%, UK -0.6%, China -1.0% · USO (Crude) +1.7%, DBA (Ag) +0.7%, Copper -0.2% · Gold -0.6%, Silver -2.9%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Monday April 27, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 715.10 | 0.2% | 0.9% | 13% | 31% |
| QQQ | 664.23 | 0.0% | 2.7% | 19% | 41% |
| IWM | 277.06 | 0.2% | -0.1% | 16% | 44% |
| RSP | 201.79 | -0.1% | -1.0% | 7% | 22% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.15 | -0.5% | -2.6% | 10% | 22% |
| EmrgExChina | 90.72 | 0.3% | 2.1% | 20% | 67% |
| Japan | 87.68 | 0.4% | -1.8% | 8% | 28% |
| UK | 46.63 | -0.6% | -2.9% | 5% | 27% |
| China | 36.47 | -1.0% | -3.2% | 4% | 10% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 134.69 | 1.7% | 11.0% | 4% | 99% |
| DBA (Ag) | 27.57 | 0.7% | 2.1% | 2% | 5% |
| Copper | 36.93 | -0.2% | -0.2% | 10% | 21% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,700.05 | -0.6% | -2.8% | 4% | 40% |
| Silver | 75.32 | -2.9% | -6.8% | 8% | 124% |
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 76,961.44 | -1.5% | 1.4% | 15% | -18% |
| Ethereum | 2,293.23 | -1.0% | -0.9% | 13% | 28% |
| Dogecoin | 0.10 | 0.2% | 2.9% | 8% | -45% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.2% | -0.5% | 2% | 3% |
| GBP | 1.35 | 0.3% | 0.0% | 3% | 2% |
| SEK | 0.11 | 0.4% | -1.1% | 4% | 4% |
| NOK | 0.11 | 0.6% | 0.3% | 5% | 11% |
| CHF | 1.27 | 0.2% | -0.9% | 2% | 4% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | 2% | 3% |
| CNY | 0.15 | 0.2% | -0.1% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.5% | 0.1% | 2% | 1% |
| AUD | 0.72 | 0.8% | 0.2% | 5% | 13% |
| NZD | 0.59 | 0.7% | 0.8% | 3% | -1% |
| MXN | 0.06 | 0.2% | -0.5% | 4% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.79 |
| Ger | 3.02 |
| Jap | 2.47 |
| UK | 4.98 |
| US | 4.32 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.57 |
| Jap | 1.36 |
| UK | 4.39 |
| US | 3.80 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.0% · Median: -0.1% · 75th: 0.7%
| sndk | Sandisk Corp | information technology | 8.4% |
| alb | ALBEMARLE CORP | materials | 5.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 5.9% |
| swk | STANLEY BLACK & DECKER, INC. | industrials | 4.2% |
| cnc | CENTENE CORP | health care | 4.1% |
| hum | HUMANA INC | health care | 4.0% |
| nvda | NVIDIA CORP | information technology | 4.0% |
| fix | COMFORT SYSTEMS USA INC | industrials | 3.9% |
| elv | Elevance Health, Inc. | health care | 3.8% |
| sats | EchoStar CORP | communication services | 3.4% |
· · ·
| nem | NEWMONT Corp /DE/ | materials | -3.7% |
| psky | Paramount Skydance Corp | communication services | -3.8% |
| ter | TERADYNE, INC | information technology | -3.8% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -3.9% |
| glw | CORNING INC /NY | information technology | -3.9% |
| mrna | Moderna, Inc. | health care | -4.0% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -4.0% |
| cohr | COHERENT CORP. | information technology | -4.4% |
| dltr | DOLLAR TREE, INC. | consumer staples | -5.5% |
| dpz | DOMINOS PIZZA INC | consumer discretionary | -8.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.9% · Median: 0.3% · 75th: 1.2%
| clf | CLEVELAND-CLIFFS INC. | materials | 8.9% |
| mp | MP Materials Corp. / DE | materials | 7.2% |
| val | Valaris Ltd | energy | 7.2% |
| flr | FLUOR CORP | industrials | 7.2% |
| msm | MSC INDUSTRIAL DIRECT CO INC | industrials | 6.5% |
| fls | FLOWSERVE CORP | industrials | 5.7% |
| byd | BOYD GAMING CORP | consumer discretionary | 4.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 4.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 3.9% |
| son | SONOCO PRODUCTS CO | materials | 3.7% |
· · ·
| hlne | Hamilton Lane INC | financials | -5.7% |
| cytk | CYTOKINETICS INC | health care | -5.7% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -5.9% |
| wing | Wingstop Inc. | consumer discretionary | -6.1% |
| cnxc | Concentrix Corp | industrials | -6.2% |
| ipgp | IPG PHOTONICS CORP | information technology | -6.3% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -6.4% |
| aaon | AAON, INC. | industrials | -8.0% |
| car | AVIS BUDGET GROUP, INC. | industrials | -8.3% |
| rmbs | RAMBUS INC | information technology | -10.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.7% · Median: 0.4% · 75th: 1.4%
| ogn | Organon & Co. | health care | 16.8% |
| ne | Noble Corp plc | energy | 8.2% |
| ftre | Fortrea Holdings Inc. | health care | 8.2% |
| cprx | CATALYST PHARMACEUTICALS, INC. | health care | 6.9% |
| qdel | QuidelOrtho Corp | health care | 6.0% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 5.8% |
| wu | Western Union CO | financials | 5.3% |
| sanm | SANMINA CORP | information technology | 5.1% |
| cubi | Customers Bancorp, Inc. | financials | 4.8% |
| fmc | FMC CORP | materials | 4.6% |
· · ·
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -4.5% |
| acmr | ACM Research, Inc. | information technology | -5.1% |
| vsat | VIASAT INC | information technology | -5.7% |
| peng | Penguin Solutions, Inc. | information technology | -5.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | -6.0% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -6.1% |
| form | FORMFACTOR INC | information technology | -7.2% |
| smtc | SEMTECH CORP | information technology | -7.7% |
| pdfs | PDF SOLUTIONS INC | information technology | -11.1% |
| mxl | MAXLINEAR, INC | information technology | -14.5% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.7% · Median: -1.4% · 75th: 1.2%
| intc | INTEL CORP | information technology | 29.4% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 21.8% |
| uri | UNITED RENTALS, INC. | industrials | 18.2% |
| sndk | Sandisk Corp | information technology | 17.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 16.8% |
| bkr | Baker Hughes Co | energy | 15.6% |
| txn | TEXAS INSTRUMENTS INC | information technology | 15.3% |
| on | ON SEMICONDUCTOR CORP | information technology | 14.6% |
| cnc | CENTENE CORP | health care | 13.6% |
| gev | GE Vernova Inc. | industrials | 13.1% |
· · ·
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | -11.5% |
| lmt | LOCKHEED MARTIN CORP | industrials | -11.6% |
| epam | EPAM Systems, Inc. | information technology | -11.8% |
| lulu | lululemon athletica inc. | consumer discretionary | -11.9% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -12.4% |
| fcx | FREEPORT-MCMORAN INC | materials | -13.6% |
| efx | EQUIFAX INC | industrials | -14.0% |
| tel | TE Connectivity plc | information technology | -15.4% |
| tsco | TRACTOR SUPPLY CO /DE/ | consumer discretionary | -20.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -28.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.9% · Median: -0.9% · 75th: 1.4%
| vmi | VALMONT INDUSTRIES INC | industrials | 21.5% |
| vicr | VICOR CORP | industrials | 19.5% |
| nxt | Nextpower Inc. | industrials | 15.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 14.6% |
| mli | MUELLER INDUSTRIES INC | industrials | 12.9% |
| seic | SEI INVESTMENTS CO | financials | 11.9% |
| vc | VISTEON CORP | consumer discretionary | 11.5% |
| val | Valaris Ltd | energy | 11.4% |
| rmbs | RAMBUS INC | information technology | 11.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 10.5% |
· · ·
| brkr | BRUKER CORP | health care | -11.1% |
| son | SONOCO PRODUCTS CO | materials | -11.5% |
| chwy | Chewy, Inc. | consumer discretionary | -12.5% |
| tnl | Travel & Leisure Co. | consumer discretionary | -15.5% |
| wex | WEX Inc. | financials | -15.8% |
| pega | PEGASYSTEMS INC | information technology | -16.1% |
| hlne | Hamilton Lane INC | financials | -16.3% |
| cnxc | Concentrix Corp | industrials | -19.2% |
| medp | Medpace Holdings, Inc. | health care | -20.3% |
| car | AVIS BUDGET GROUP, INC. | industrials | -69.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.9% · Median: -0.2% · 75th: 2.4%
| mxl | MAXLINEAR, INC | information technology | 62.6% |
| ogn | Organon & Co. | health care | 42.3% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 24.9% |
| lbrt | Liberty Energy Inc. | energy | 23.7% |
| aesi | Atlas Energy Solutions Inc. | energy | 20.9% |
| moh | MOLINA HEALTHCARE, INC. | health care | 19.4% |
| pbi | PITNEY BOWES INC /DE/ | industrials | 19.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 19.0% |
| mcri | MONARCH CASINO & RESORT INC | consumer discretionary | 18.6% |
| pten | PATTERSON UTI ENERGY INC | energy | 17.3% |
· · ·
| skyw | SKYWEST INC | industrials | -12.9% |
| dxc | DXC Technology Co | information technology | -13.0% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -13.9% |
| cabo | Cable One, Inc. | communication services | -14.0% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | -15.3% |
| calx | CALIX, INC | information technology | -17.3% |
| gogo | Gogo Inc. | communication services | -17.7% |
| vsec | VSE CORP | industrials | -20.1% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -28.4% |
| asgn | ASGN Inc | information technology | -51.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.7% · Median: 17.3% · 75th: 41.7%
| sndk | Sandisk Corp | information technology | 3,224.5% |
| lite | Lumentum Holdings Inc. | information technology | 1,329.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 883.2% |
| cien | CIENA CORP | information technology | 661.6% |
| stx | Seagate Technology Holdings plc | information technology | 637.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 568.2% |
| sats | EchoStar CORP | communication services | 436.3% |
| ter | TERADYNE, INC | information technology | 425.2% |
| cohr | COHERENT CORP. | information technology | 396.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 356.2% |
· · ·
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -45.9% |
| fico | FAIR ISAAC CORP | information technology | -47.8% |
| wday | Workday, Inc. | information technology | -50.9% |
| now | ServiceNow, Inc. | information technology | -51.6% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -53.7% |
| gddy | GoDaddy Inc. | information technology | -54.4% |
| csgp | COSTAR GROUP, INC. | real estate | -55.6% |
| ttd | Trade Desk, Inc. | communication services | -57.4% |
| it | GARTNER INC | information technology | -64.2% |
| fisv | FISERV INC | financials | -65.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.2% · Median: 20.7% · 75th: 53.9%
| ttmi | TTM TECHNOLOGIES INC | information technology | 610.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 444.4% |
| vicr | VICOR CORP | industrials | 421.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 337.8% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 290.9% |
| mksi | MKS INC | information technology | 278.9% |
| sitm | SITIME Corp | information technology | 268.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 238.7% |
| fn | Fabrinet | information technology | 237.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 220.7% |
· · ·
| cvlt | COMMVAULT SYSTEMS INC | information technology | -46.7% |
| hrb | H&R BLOCK INC | consumer discretionary | -47.5% |
| cnxc | Concentrix Corp | industrials | -51.0% |
| coty | COTY INC. | consumer staples | -51.8% |
| docs | Doximity, Inc. | health care | -56.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -57.6% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -57.8% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -60.8% |
| duol | Duolingo, Inc. | consumer discretionary | -73.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -77.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.6% · Median: 24.2% · 75th: 57.5%
| vsat | VIASAT INC | information technology | 526.0% |
| mxl | MAXLINEAR, INC | information technology | 408.4% |
| form | FORMFACTOR INC | information technology | 404.3% |
| sphr | Sphere Entertainment Co. | communication services | 353.5% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 339.5% |
| agx | ARGAN INC | industrials | 337.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | 326.8% |
| powl | POWELL INDUSTRIES INC | industrials | 323.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 273.4% |
| cenx | CENTURY ALUMINUM CO | materials | 268.2% |
· · ·
| qdel | QuidelOrtho Corp | health care | -57.6% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -59.9% |
| spsc | SPS COMMERCE INC | information technology | -60.7% |
| vitl | Vital Farms, Inc. | consumer staples | -60.9% |
| fmc | FMC CORP | materials | -61.0% |
| smpl | Simply Good Foods Co | consumer staples | -62.4% |
| cabo | Cable One, Inc. | communication services | -63.2% |
| asgn | ASGN Inc | information technology | -63.4% |
| insp | Inspire Medical Systems, Inc. | health care | -65.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | -65.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.