· Europe -1.9%, EmrgExChina -6.4%, Japan -4.4%, UK -0.3%, China -1.8% · USO (Crude) -1.3%, DBA (Ag) -0.2%, Copper -3.8% · Gold +0.6%, Silver -5.8%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Tuesday June 23, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 733.58 | -1.5% | -2.2% | -2% | 23% |
| QQQ | 713.65 | -3.3% | -2.3% | -2% | 35% |
| IWM | 295.25 | -1.0% | 1.1% | 2% | 41% |
| RSP | 208.83 | -0.4% | -1.6% | 1% | 18% |
| IJR | 142.79 | -0.3% | 0.1% | 2% | 34% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.99 | -1.9% | -1.9% | -2% | 19% |
| EmrgExChina | 99.63 | -6.4% | -1.8% | -0% | 67% |
| Japan | 92.75 | -4.4% | -1.4% | -0% | 34% |
| UK | 45.57 | -0.3% | -2.0% | -4% | 19% |
| China | 32.83 | -1.8% | -5.0% | -8% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 111.27 | -1.3% | -3.3% | -19% | 46% |
| DBA (Ag) | 26.60 | -0.2% | -0.3% | -3% | 4% |
| Copper | 37.32 | -3.8% | -5.7% | -4% | 22% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,196.78 | 0.6% | -2.8% | -7% | 25% |
| Silver | 65.10 | -5.8% | -6.2% | -15% | 81% |
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 62,375.18 | -3.2% | -5.2% | -18% | -41% |
| Ethereum | 1,659.74 | -4.3% | -7.6% | -20% | -31% |
| Dogecoin | 0.08 | -5.0% | -10.3% | -22% | -52% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.5% | -2.0% | -2% | -2% |
| GBP | 1.32 | -0.3% | -1.7% | -2% | -3% |
| SEK | 0.10 | -1.3% | -3.8% | -4% | -2% |
| NOK | 0.10 | -1.1% | -3.2% | -5% | 3% |
| CHF | 1.23 | -0.1% | -2.0% | -3% | 0% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.3% | -1% | -6% |
| CNY | 0.15 | -0.3% | -0.5% | -0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.70 | -0.2% | -1.5% | -3% | -3% |
| AUD | 0.69 | -1.3% | -2.2% | -4% | 7% |
| NZD | 0.57 | -1.0% | -2.8% | -3% | -5% |
| MXN | 0.06 | -1.4% | -2.1% | -2% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 2.93 |
| Jap | 2.67 |
| UK | 4.78 |
| US | 4.49 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.60 |
| Jap | 1.41 |
| UK | 4.19 |
| US | 4.20 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| rgnx | REGENXBIO Inc. | 144 | 47.7% | None | 9.3 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| whd | Cactus, Inc. | 94 | 23.2% | oil & gas equipment & services | 17.3 | 16.5 |
| pvh | PVH CORP. /DE/ | 83 | 34.5% | apparel, accessories & luxury goods | 13.6 | 10.1 |
| npk | NATIONAL PRESTO INDUSTRIES INC | 192 | 28.2% | aerospace & defense | 22.3 | 18.5 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.2% · Median: 0.4% · 75th: 1.7%
| axon | AXON ENTERPRISE, INC. | industrials | 5.6% |
| cdw | CDW Corp | information technology | 5.3% |
| gehc | GE HealthCare Technologies Inc. | health care | 5.1% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 4.9% |
| hsy | HERSHEY CO | consumer staples | 4.9% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | 4.8% |
| cag | CONAGRA BRANDS INC. | consumer staples | 4.5% |
| erie | ERIE INDEMNITY CO | financials | 4.5% |
| veev | VEEVA SYSTEMS INC | health care | 4.3% |
| all | ALLSTATE CORP | financials | 4.0% |
· · ·
| adi | ANALOG DEVICES INC | information technology | -8.6% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | -9.1% |
| klac | KLA CORP | information technology | -9.2% |
| lrcx | LAM RESEARCH CORP | information technology | -9.3% |
| mrvl | Marvell Technology, Inc. | information technology | -9.4% |
| cohr | COHERENT CORP. | information technology | -10.0% |
| vrt | Vertiv Holdings Co | industrials | -11.1% |
| on | ON SEMICONDUCTOR CORP | information technology | -11.1% |
| mu | MICRON TECHNOLOGY INC | information technology | -13.2% |
| sndk | Sandisk Corp | information technology | -13.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.0% · Median: 0.2% · 75th: 1.4%
| gwre | Guidewire Software, Inc. | information technology | 6.8% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 5.5% |
| hrb | H&R BLOCK INC | consumer discretionary | 5.3% |
| mur | MURPHY OIL CORP | energy | 4.6% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 4.5% |
| saic | Science Applications International Corp | industrials | 4.5% |
| kd | Kyndryl Holdings, Inc. | information technology | 4.4% |
| cart | Maplebear Inc. | consumer staples | 4.1% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 4.1% |
| mzti | MARZETTI CO | consumer staples | 4.1% |
· · ·
| ayi | ACUITY INC. (DE) | industrials | -7.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -7.3% |
| mksi | MKS INC | information technology | -7.5% |
| vicr | VICOR CORP | industrials | -8.0% |
| entg | ENTEGRIS INC | information technology | -8.5% |
| rmbs | RAMBUS INC | information technology | -8.6% |
| nvt | nVent Electric plc | industrials | -8.7% |
| ipgp | IPG PHOTONICS CORP | information technology | -8.8% |
| onto | ONTO INNOVATION INC. | information technology | -9.2% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -9.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.0% · Median: 0.6% · 75th: 1.9%
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 15.4% |
| praa | PRA GROUP INC | financials | 11.0% |
| nsp | INSPERITY, INC. | industrials | 8.6% |
| cabo | Cable One, Inc. | communication services | 6.9% |
| lgnd | LIGAND PHARMACEUTICALS INC | health care | 6.6% |
| amph | Amphastar Pharmaceuticals, Inc. | health care | 6.5% |
| way | Waystar Holding Corp. | health care | 6.4% |
| vir | Vir Biotechnology, Inc. | health care | 6.2% |
| vitl | Vital Farms, Inc. | consumer staples | 6.0% |
| kfy | KORN FERRY | industrials | 5.8% |
· · ·
| dch | Dauch Corp | consumer discretionary | -8.0% |
| cohu | COHU INC | information technology | -8.1% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -8.7% |
| diod | DIODES INC /DEL/ | information technology | -8.7% |
| form | FORMFACTOR INC | information technology | -8.9% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -9.0% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -9.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -9.3% |
| enph | Enphase Energy, Inc. | information technology | -9.8% |
| prim | Primoris Services Corp | industrials | -21.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.5% · Median: -1.0% · 75th: 0.7%
| smci | Super Micro Computer, Inc. | information technology | 14.0% |
| intc | INTEL CORP | information technology | 13.3% |
| mrna | Moderna, Inc. | health care | 9.8% |
| glw | CORNING INC /NY | information technology | 9.5% |
| cien | CIENA CORP | information technology | 6.8% |
| hood | Robinhood Markets, Inc. | financials | 6.8% |
| vrt | Vertiv Holdings Co | industrials | 6.2% |
| wmb | WILLIAMS COMPANIES, INC. | energy | 6.0% |
| dell | Dell Technologies Inc. | information technology | 5.9% |
| q | Qnity Electronics, Inc. | information technology | 5.8% |
· · ·
| slb | SLB LIMITED/NV | energy | -9.9% |
| kr | KROGER CO | consumer staples | -10.2% |
| ares | Ares Management Corp | financials | -10.6% |
| stld | STEEL DYNAMICS INC | materials | -11.2% |
| dpz | DOMINOS PIZZA INC | consumer discretionary | -11.7% |
| orcl | ORACLE CORP | information technology | -12.0% |
| pltr | Palantir Technologies Inc. | information technology | -12.3% |
| sats | EchoStar CORP | communication services | -14.5% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | -19.8% |
| acn | Accenture plc | information technology | -23.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.9% · Median: -0.9% · 75th: 1.0%
| entg | ENTEGRIS INC | information technology | 9.3% |
| txrh | Texas Roadhouse, Inc. | consumer discretionary | 7.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 6.8% |
| bwxt | BWX Technologies, Inc. | industrials | 6.6% |
| cytk | CYTOKINETICS INC | health care | 6.4% |
| mksi | MKS INC | information technology | 6.2% |
| cxt | Crane NXT, Co. | information technology | 6.1% |
| roiv | Roivant Sciences Ltd. | health care | 5.9% |
| mtz | MASTEC INC | industrials | 5.7% |
| knf | Knife River Corp | materials | 5.6% |
· · ·
| hl | HECLA MINING CO/DE/ | materials | -9.9% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -10.1% |
| avav | AeroVironment Inc | industrials | -10.6% |
| cava | CAVA GROUP, INC. | consumer discretionary | -11.1% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -11.3% |
| psn | PARSONS CORP | industrials | -11.5% |
| aa | Alcoa Corp | materials | -12.4% |
| hlne | Hamilton Lane INC | financials | -13.3% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -13.5% |
| clf | CLEVELAND-CLIFFS INC. | materials | -15.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.6% · Median: 0.0% · 75th: 2.1%
| rcus | Arcus Biosciences, Inc. | health care | 19.6% |
| vir | Vir Biotechnology, Inc. | health care | 18.0% |
| xncr | Xencor Inc | health care | 17.7% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 15.8% |
| lzb | LA-Z-BOY INC | consumer discretionary | 14.7% |
| praa | PRA GROUP INC | financials | 12.5% |
| ptct | PTC THERAPEUTICS, INC. | health care | 12.1% |
| peng | Penguin Solutions, Inc. | information technology | 11.5% |
| golf | Acushnet Holdings Corp. | consumer discretionary | 10.7% |
| insw | International Seaways, Inc. | energy | 9.8% |
· · ·
| cenx | CENTURY ALUMINUM CO | materials | -11.6% |
| sabr | Sabre Corp | consumer discretionary | -11.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -11.8% |
| tndm | TANDEM DIABETES CARE INC | health care | -13.7% |
| dch | Dauch Corp | consumer discretionary | -14.2% |
| efor | Everforth Inc | information technology | -14.8% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -14.9% |
| qdel | QuidelOrtho Corp | health care | -15.7% |
| epam | EPAM Systems, Inc. | information technology | -17.6% |
| prim | Primoris Services Corp | industrials | -17.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -9.2% · Median: 11.8% · 75th: 38.4%
| sndk | Sandisk Corp | information technology | 4,082.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 1,028.1% |
| lite | Lumentum Holdings Inc. | information technology | 833.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 763.6% |
| stx | Seagate Technology Holdings plc | information technology | 695.3% |
| intc | INTEL CORP | information technology | 527.0% |
| cien | CIENA CORP | information technology | 509.1% |
| ter | TERADYNE, INC | information technology | 381.8% |
| cohr | COHERENT CORP. | information technology | 375.0% |
| sats | EchoStar CORP | communication services | 312.8% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -55.5% |
| acn | Accenture plc | information technology | -55.8% |
| gddy | GoDaddy Inc. | information technology | -57.1% |
| csgp | COSTAR GROUP, INC. | real estate | -62.2% |
| intu | INTUIT INC. | information technology | -65.9% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.4% |
| it | GARTNER INC | information technology | -67.6% |
| klac | KLA CORP | information technology | -71.3% |
| fisv | FISERV INC | financials | -72.3% |
| ttd | Trade Desk, Inc. | communication services | -74.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.4% · Median: 16.4% · 75th: 44.0%
| vicr | VICOR CORP | industrials | 666.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 476.9% |
| docn | DigitalOcean Holdings, Inc. | information technology | 463.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | 417.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 415.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 331.2% |
| mksi | MKS INC | information technology | 324.6% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 301.0% |
| smtc | SEMTECH CORP | information technology | 297.7% |
| onto | ONTO INNOVATION INC. | information technology | 236.8% |
· · ·
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -51.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -52.4% |
| gwre | Guidewire Software, Inc. | information technology | -54.0% |
| wing | Wingstop Inc. | consumer discretionary | -58.1% |
| four | Shift4 Payments, Inc. | financials | -58.7% |
| chwy | Chewy, Inc. | consumer discretionary | -58.8% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -59.5% |
| docs | Doximity, Inc. | health care | -64.7% |
| duol | Duolingo, Inc. | consumer discretionary | -70.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -71.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.9% · Median: 20.0% · 75th: 51.7%
| mxl | MAXLINEAR, INC | information technology | 580.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 460.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 435.7% |
| vsat | VIASAT INC | information technology | 397.9% |
| powl | POWELL INDUSTRIES INC | industrials | 385.6% |
| form | FORMFACTOR INC | information technology | 331.1% |
| acmr | ACM Research, Inc. | information technology | 301.6% |
| sphr | Sphere Entertainment Co. | communication services | 287.1% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 286.7% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 281.1% |
· · ·
| smpl | Simply Good Foods Co | consumer staples | -62.7% |
| cabo | Cable One, Inc. | communication services | -65.7% |
| embc | Embecta Corp. | health care | -66.9% |
| insp | Inspire Medical Systems, Inc. | health care | -67.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -70.4% |
| vitl | Vital Farms, Inc. | consumer staples | -70.4% |
| gtm | ZoomInfo Technologies Inc. | communication services | -72.1% |
| fmc | FMC CORP | materials | -73.2% |
| gogo | Gogo Inc. | communication services | -76.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -81.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.