· Europe +0.7%, EmrgExChina +0.9%, Japan -0.4%, UK +1.1%, China -0.1% · Crude Oil +3.0%, AgCommods +0.5%, Gold +1.4%, Silver +6.6% · Financial -1.4%, Energy +0.6%, Industrial -0.8%, Utilities -0.4%, Materials +0.9%, Cons Stpls +0.8%, Technology +0.1%, Healthcare -0.5%, Cons Discr +0.4%, Comm Serv +0.6%, Real Estate +0.3%
This is the work-in-progress
Price Report,
generated Friday January 23, 2026 2:39PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 689.23 | 0.0% | -0.4% | -0% | 14% |
| QQQ | 622.72 | 0.3% | 0.2% | -0% | 18% |
| IWM | 264.81 | -1.8% | -0.4% | 5% | 17% |
| RSP | 198.77 | -0.4% | -0.1% | 3% | 11% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.47 | 0.7% | 0.6% | 3% | 36% |
| EmrgExChina | 79.46 | 0.9% | 2.8% | 10% | 43% |
| Japan | 84.56 | -0.4% | -1.1% | 4% | 30% |
| UK | 45.57 | 1.1% | 0.9% | 3% | 35% |
| China | 39.44 | -0.1% | 0.4% | 1% | 32% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 73.95 | 3.0% | 3.2% | 8% | -7% |
| AgCommods | 25.74 | 0.5% | 0.5% | 0% | -2% |
| Gold | 458.00 | 1.4% | 8.7% | 10% | 80% |
| Silver | 92.91 | 6.6% | 14.7% | 31% | 235% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 53.07 | -1.4% | -2.5% | -5% | 6% |
| Energy | 49.19 | 0.6% | 3.1% | 11% | 10% |
| Industrial | 164.22 | -0.8% | -1.6% | 4% | 18% |
| Utilities | 42.56 | -0.4% | -1.9% | -1% | 11% |
| Materials | 49.97 | 0.9% | 2.6% | 8% | 14% |
| Cons Stpls | 82.91 | 0.8% | 1.0% | 6% | 10% |
| Technology | 145.09 | 0.1% | -0.4% | -1% | 21% |
| Healthcare | 157.48 | -0.5% | 1.1% | 1% | 11% |
| Cons Discr | 123.13 | 0.4% | 0.7% | 1% | 7% |
| Comm Serv | 116.96 | 0.6% | 1.6% | -1% | 19% |
| Real Estate | 41.26 | 0.3% | -2.3% | 2% | 3% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | |||||
| JPY | |||||
| GBP | |||||
| CNY | 0.14 | 0.0% | 0.2% | 1% | 5% |
| CAD | 0.72 | 0.2% | 0.4% | -1% | 3% |
| MXN | 0.06 | -0.2% | 1.2% | 2% | 16% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 92,416.56 | -0.1% | -3.0% | 6% | -9% |
| Ethereum | 3,186.75 | 0.0% | -4.1% | 8% | -3% |
| Dogecoin |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.4% · 75th: 0.4%
| lyv | Live Nation Entertainment, Inc. | communication services | 6.4% |
| ftnt | Fortinet, Inc. | information technology | 5.2% |
| sw | Smurfit Westrock plc | materials | 4.8% |
| gild | GILEAD SCIENCES, INC. | health care | 3.7% |
| now | ServiceNow, Inc. | information technology | 3.5% |
| amcr | Amcor plc | materials | 3.5% |
| cf | CF Industries Holdings, Inc. | materials | 3.5% |
| msft | MICROSOFT CORP | information technology | 3.3% |
| nflx | NETFLIX INC | communication services | 3.1% |
| pkg | PACKAGING CORP OF AMERICA | materials | 3.1% |
· · ·
| erie | ERIE INDEMNITY CO | financials | -3.3% |
| dhi | HORTON D R INC /DE/ | consumer discretionary | -3.4% |
| cat | CATERPILLAR INC | industrials | -3.4% |
| mhk | MOHAWK INDUSTRIES INC | consumer discretionary | -3.7% |
| gs | GOLDMAN SACHS GROUP INC | financials | -3.7% |
| uri | UNITED RENTALS, INC. | industrials | -3.9% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | -4.5% |
| mrna | Moderna, Inc. | health care | -6.1% |
| cof | CAPITAL ONE FINANCIAL CORP | financials | -7.6% |
| intc | INTEL CORP | information technology | -17.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.1% · Median: -1.0% · 75th: -0.1%
| clf | CLEVELAND-CLIFFS INC. | materials | 5.2% |
| alk | ALASKA AIR GROUP, INC. | industrials | 4.1% |
| cart | Maplebear Inc. | consumer staples | 3.9% |
| bill | BILL Holdings, Inc. | information technology | 3.5% |
| slm | SLM Corp | financials | 3.4% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 2.2% |
| gwre | Guidewire Software, Inc. | information technology | 2.0% |
| rgld | ROYAL GOLD INC | materials | 1.8% |
| coty | COTY INC. | consumer staples | 1.8% |
| wmg | Warner Music Group Corp. | communication services | 1.6% |
· · ·
| knx | Knight-Swift Transportation Holdings Inc. | industrials | -4.2% |
| wal | WESTERN ALLIANCE BANCORPORATION | financials | -4.3% |
| lite | Lumentum Holdings Inc. | information technology | -4.3% |
| iboc | INTERNATIONAL BANCSHARES CORP | financials | -4.3% |
| cgnx | COGNEX CORP | information technology | -4.7% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -4.7% |
| fnb | FNB CORP/PA/ | financials | -4.9% |
| tcbi | TEXAS CAPITAL BANCSHARES INC/TX | financials | -5.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -5.2% |
| rmbs | RAMBUS INC | information technology | -7.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.0% · Median: -1.7% · 75th: -0.5%
| cash | PATHWARD FINANCIAL, INC. | financials | 7.3% |
| cort | CORCEPT THERAPEUTICS INC | health care | 6.5% |
| vtol | Bristow Group Inc. | energy | 4.5% |
| amn | AMN HEALTHCARE SERVICES INC | health care | 4.5% |
| run | Sunrun Inc. | industrials | 3.9% |
| clsk | CLEANSPARK, INC. | information technology | 3.9% |
| payo | Payoneer Global Inc. | financials | 3.7% |
| rwt | REDWOOD TRUST INC | real estate | 3.4% |
| bgs | B&G Foods, Inc. | consumer staples | 3.0% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 2.7% |
· · ·
| thry | Thryv Holdings, Inc. | communication services | -6.7% |
| banr | BANNER CORP | financials | -7.1% |
| banf | BANCFIRST CORP /OK/ | financials | -7.6% |
| qdel | QuidelOrtho Corp | health care | -8.1% |
| vicr | VICOR CORP | industrials | -8.1% |
| cubi | Customers Bancorp, Inc. | financials | -8.2% |
| mtrn | MATERION Corp | materials | -9.2% |
| pfbc | Preferred Bank | financials | -9.2% |
| embc | Embecta Corp. | health care | -9.4% |
| form | FORMFACTOR INC | information technology | -9.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.3% · Median: -0.6% · 75th: 1.7%
| mrna | Moderna, Inc. | health care | 16.4% |
| alb | ALBEMARLE CORP | materials | 16.2% |
| enph | Enphase Energy, Inc. | information technology | 12.8% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 12.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 10.2% |
| eqt | EQT Corp | energy | 9.9% |
| exe | EXPAND ENERGY Corp | energy | 9.6% |
| ddog | Datadog, Inc. | information technology | 9.3% |
| mos | MOSAIC CO | materials | 9.3% |
| gild | GILEAD SCIENCES, INC. | health care | 9.0% |
· · ·
| kkr | KKR & Co. Inc. | financials | -7.8% |
| dltr | DOLLAR TREE, INC. | consumer staples | -7.9% |
| bx | Blackstone Inc. | financials | -8.0% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | -8.9% |
| avgo | Broadcom Inc. | information technology | -9.0% |
| cof | CAPITAL ONE FINANCIAL CORP | financials | -9.1% |
| mkc | MCCORMICK & CO INC | consumer staples | -9.3% |
| ge | GENERAL ELECTRIC CO | industrials | -9.6% |
| coin | Coinbase Global, Inc. | financials | -10.0% |
| abt | ABBOTT LABORATORIES | health care | -11.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.3% · Median: -0.7% · 75th: 1.3%
| achc | Acadia Healthcare Company, Inc. | health care | 30.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 15.7% |
| irdm | Iridium Communications Inc. | communication services | 14.3% |
| pbf | PBF Energy Inc. | energy | 13.1% |
| rgld | ROYAL GOLD INC | materials | 10.2% |
| coty | COTY INC. | consumer staples | 10.2% |
| uaa | Under Armour, Inc. | consumer discretionary | 9.9% |
| ua | Under Armour, Inc. | consumer discretionary | 9.1% |
| nxt | Nextpower Inc. | industrials | 9.0% |
| gme | GameStop Corp. | consumer discretionary | 9.0% |
· · ·
| yeti | YETI Holdings, Inc. | consumer discretionary | -6.6% |
| cg | Carlyle Group Inc. | financials | -6.6% |
| mur | MURPHY OIL CORP | energy | -6.9% |
| ally | Ally Financial Inc. | financials | -7.2% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -7.5% |
| cava | CAVA GROUP, INC. | consumer discretionary | -8.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -9.1% |
| knf | Knife River Corp | materials | -11.8% |
| ori | OLD REPUBLIC INTERNATIONAL CORP | financials | -11.9% |
| avav | AeroVironment Inc | industrials | -21.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.7% · Median: -0.5% · 75th: 1.4%
| cort | CORCEPT THERAPEUTICS INC | health care | 26.6% |
| vir | Vir Biotechnology, Inc. | health care | 24.8% |
| egbn | EAGLE BANCORP INC | financials | 17.7% |
| sndk | Sandisk Corp | information technology | 14.6% |
| crk | COMSTOCK RESOURCES INC | energy | 14.4% |
| payo | Payoneer Global Inc. | financials | 14.3% |
| cash | PATHWARD FINANCIAL, INC. | financials | 13.9% |
| dan | DANA Inc | consumer discretionary | 12.6% |
| ogn | Organon & Co. | health care | 11.4% |
| frpt | Freshpet, Inc. | consumer staples | 11.4% |
· · ·
| hci | HCI Group, Inc. | financials | -9.9% |
| ofg | OFG BANCORP | financials | -10.7% |
| embc | Embecta Corp. | health care | -11.7% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | -12.4% |
| pfbc | Preferred Bank | financials | -13.5% |
| insp | Inspire Medical Systems, Inc. | health care | -13.9% |
| xrx | Xerox Holdings Corp | information technology | -15.1% |
| qdel | QuidelOrtho Corp | health care | -15.4% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -15.6% |
| omi | ACCENDRA HEALTH INC/VA/ | health care | -16.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.8% · Median: 6.5% · 75th: 22.3%
| amcr | Amcor plc | materials | 379.9% |
| wdc | WESTERN DIGITAL CORP | information technology | 357.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 282.3% |
| stx | Seagate Technology Holdings plc | information technology | 224.6% |
| nem | NEWMONT Corp /DE/ | materials | 201.4% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 178.0% |
| lrcx | LAM RESEARCH CORP | information technology | 170.8% |
| alb | ALBEMARLE CORP | materials | 115.4% |
| pltr | Palantir Technologies Inc. | information technology | 114.7% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 111.1% |
· · ·
| now | ServiceNow, Inc. | information technology | -41.3% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | -42.9% |
| kmx | CARMAX INC | consumer discretionary | -43.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -46.7% |
| gddy | GoDaddy Inc. | information technology | -49.9% |
| lulu | lululemon athletica inc. | consumer discretionary | -50.7% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -54.3% |
| it | GARTNER INC | information technology | -55.8% |
| ttd | Trade Desk, Inc. | communication services | -69.3% |
| tpl | Texas Pacific Land Corp | energy | -75.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -13.1% · Median: 3.2% · 75th: 24.5%
| sats | EchoStar CORP | communication services | 349.9% |
| lite | Lumentum Holdings Inc. | information technology | 241.5% |
| nxt | Nextpower Inc. | industrials | 150.7% |
| cien | CIENA CORP | information technology | 133.4% |
| celh | Celsius Holdings, Inc. | consumer staples | 123.4% |
| rgld | ROYAL GOLD INC | materials | 112.7% |
| ati | ATI INC | industrials | 109.5% |
| five | FIVE BELOW, INC | consumer discretionary | 106.7% |
| fix | COMFORT SYSTEMS USA INC | industrials | 105.6% |
| roiv | Roivant Sciences Ltd. | health care | 101.4% |
· · ·
| cava | CAVA GROUP, INC. | consumer discretionary | -46.5% |
| rh | RH | consumer discretionary | -47.4% |
| bill | BILL Holdings, Inc. | information technology | -47.5% |
| man | ManpowerGroup Inc. | industrials | -47.5% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -51.2% |
| duol | Duolingo, Inc. | consumer discretionary | -53.6% |
| coty | COTY INC. | consumer staples | -54.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -64.0% |
| achc | Acadia Healthcare Company, Inc. | health care | -65.8% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -18.2% · Median: 1.0% · 75th: 21.7%
| vsat | VIASAT INC | information technology | 274.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 268.2% |
| mp | MP Materials Corp. / DE | materials | 225.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 219.3% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 211.4% |
| vicr | VICOR CORP | industrials | 165.9% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 154.8% |
| cenx | CENTURY ALUMINUM CO | materials | 146.0% |
| dan | DANA Inc | consumer discretionary | 140.0% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 137.6% |
· · ·
| rc | Ready Capital Corp | financials | -62.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.4% |
| fmc | FMC CORP | materials | -69.4% |
| thry | Thryv Holdings, Inc. | communication services | -69.5% |
| ttgt | TechTarget, Inc. | communication services | -69.6% |
| hele | HELEN OF TROY LTD | consumer discretionary | -72.0% |
| xrx | Xerox Holdings Corp | information technology | -75.7% |
| cabo | Cable One, Inc. | communication services | -75.9% |
| elme | Elme Communities | real estate | -79.1% |
| omi | ACCENDRA HEALTH INC/VA/ | health care | -85.8% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.