· Europe -1.1%, EmrgExChina -3.6%, Japan -3.0%, UK +0.0%, China -0.2% · USO (Crude) +0.4%, DBA (Ag) -0.1%, Copper -2.4% · Gold +1.7%, Silver +1.4%, Platinum -1.5%
This is the work-in-progress
Price Report,
generated Tuesday August 18, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 767.45 | -0.7% | -0.4% | 3% | 20% |
| QQQ | 717.51 | -1.6% | -0.1% | 1% | 25% |
| IWM | 300.18 | -1.3% | -0.3% | 1% | 33% |
| RSP | 219.67 | -0.8% | -0.5% | 3% | 20% |
| IJR | 147.69 | -1.4% | -0.5% | 1% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.10 | -1.1% | -0.6% | 4% | 18% |
| EmrgExChina | 94.76 | -3.6% | 0.1% | -0% | 49% |
| Japan | 95.37 | -3.0% | -0.9% | 3% | 23% |
| UK | 48.16 | 0.0% | -0.3% | 3% | 19% |
| China | 35.05 | -0.2% | -1.7% | 1% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 130.65 | 0.4% | 2.4% | 1% | 79% |
| DBA (Ag) | 28.10 | -0.1% | 1.8% | -0% | 8% |
| Copper | 39.17 | -2.4% | -2.6% | -1% | 41% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,397.77 | 1.7% | 1.7% | 9% | 32% |
| Silver | 66.38 | 1.4% | 1.4% | 11% | 74% |
| Platinum | 1,748.36 | -1.5% | -1.3% | 7% | 32% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,200.50 | -0.1% | 1.0% | -3% | -45% |
| Ethereum | 1,911.15 | 0.3% | 1.7% | -0% | -56% |
| Dogecoin | 0.07 | -0.6% | -2.5% | -5% | -69% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.1% | 0.3% | 2% | -1% |
| GBP | 1.35 | -0.1% | 0.2% | 1% | 0% |
| SEK | 0.11 | -0.3% | 0.0% | 2% | 0% |
| NOK | 0.11 | 0.0% | 0.9% | 2% | 8% |
| CHF | 1.23 | -0.3% | -0.1% | 0% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 3% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 1.3% | 2% | -6% |
| CNY | 0.15 | 0.1% | 0.2% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.2% | 0.3% | 2% | -1% |
| AUD | 0.71 | 0.0% | 0.7% | 2% | 10% |
| NZD | 0.59 | -0.4% | 0.2% | 1% | -1% |
| MXN | 0.06 | 0.0% | 0.3% | 2% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.69 |
| Ger | 3.28 |
| Jap | 2.95 |
| UK | 5.10 |
| US | 4.75 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.24 |
| Ger | 2.84 |
| Jap | 1.70 |
| UK | 4.40 |
| US | 4.20 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| lyb | LyondellBasell Industries N.V. | 61 | 15.2% | specialty chemicals | 9.4 | |
| amph | Amphastar Pharmaceuticals, Inc. | 102 | 30.3% | pharmaceuticals | 6.6 | 11.1 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| de | DEERE & CO | 77 | 13.2% | agricultural & farm machinery | 25.4 | 14.1 |
| opln | OPENLANE, Inc. | 140 | 35.5% | diversified support services | 16.2 | 19.0 |
| peco | Phillips Edison & Company, Inc. | 273 | 13.7% | retail reits | ||
| lif | Life360, Inc. | 53 | 33.4% | application software | 159.4 | 50.0 |
| nvri | Enviri Corp | 75 | 21.0% | None | ||
| udr | UDR, Inc. | 112 | 12.5% | multi-family residential reits | 18.2 | 32.7 |
| odfl | OLD DOMINION FREIGHT LINE, INC. | 251 | 38.3% | cargo ground transportation | 32.3 | 24.3 |
| fbin | Fortune Brands Innovations, Inc. | 52 | 18.3% | building products | 9.7 | 10.8 |
| hr | Healthcare Realty Trust Inc | 133 | 16.1% | health care reits | ||
| cri | CARTERS INC | 94 | 20.1% | apparel, accessories & luxury goods | 9.5 | 7.0 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.2% · Median: -0.1% · 75th: 0.9%
| trgp | Targa Resources Corp. | energy | 7.1% |
| podd | INSULET CORP | health care | 6.0% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | 4.7% |
| intu | INTUIT INC. | information technology | 4.4% |
| mnst | Monster Beverage Corp | consumer staples | 4.1% |
| erie | ERIE INDEMNITY CO | financials | 3.7% |
| gddy | GoDaddy Inc. | information technology | 3.7% |
| tyl | TYLER TECHNOLOGIES INC | information technology | 3.7% |
| lly | ELI LILLY & Co | health care | 3.6% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | 3.5% |
· · ·
| glw | CORNING INC /NY | information technology | -7.6% |
| mrvl | Marvell Technology, Inc. | information technology | -7.6% |
| cvna | CARVANA CO. | consumer discretionary | -7.6% |
| jbl | JABIL INC | information technology | -7.9% |
| cien | CIENA CORP | information technology | -8.8% |
| ter | TERADYNE, INC | information technology | -8.8% |
| stx | Seagate Technology Holdings plc | information technology | -9.3% |
| sndk | Sandisk Corp | information technology | -9.4% |
| lite | Lumentum Holdings Inc. | information technology | -9.8% |
| cohr | COHERENT CORP. | information technology | -12.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.1% · Median: -0.8% · 75th: 0.2%
| hae | HAEMONETICS CORP | health care | 15.9% |
| ugi | UGI CORP /PA/ | utilities | 9.4% |
| duol | Duolingo, Inc. | consumer discretionary | 7.8% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 6.6% |
| plnt | Planet Fitness, Inc. | consumer discretionary | 5.4% |
| four | Shift4 Payments, Inc. | financials | 5.3% |
| rba | RB GLOBAL INC. | industrials | 4.4% |
| chwy | Chewy, Inc. | consumer discretionary | 4.1% |
| appf | APPFOLIO INC | information technology | 4.1% |
| exls | ExlService Holdings, Inc. | industrials | 3.6% |
· · ·
| sitm | SITIME Corp | information technology | -9.3% |
| onto | ONTO INNOVATION INC. | information technology | -10.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | -10.6% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -10.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -10.8% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -11.0% |
| tln | Talen Energy Corp | utilities | -11.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -11.2% |
| smtc | SEMTECH CORP | information technology | -11.8% |
| fn | Fabrinet | information technology | -19.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.2% · Median: -0.7% · 75th: 0.4%
| xncr | Xencor Inc | health care | 9.9% |
| tndm | TANDEM DIABETES CARE INC | health care | 6.6% |
| man | ManpowerGroup Inc. | industrials | 4.8% |
| plmr | Palomar Holdings, Inc. | financials | 4.7% |
| lz | LEGALZOOM.COM, INC. | industrials | 4.6% |
| nabl | N-able, Inc. | information technology | 4.3% |
| acad | ACADIA PHARMACEUTICALS INC | health care | 4.0% |
| mtch | Match Group, Inc. | communication services | 3.9% |
| upwk | UPWORK, INC | industrials | 3.9% |
| enov | Enovis CORP | health care | 3.8% |
· · ·
| ichr | ICHOR HOLDINGS, LTD. | information technology | -8.2% |
| mtrn | MATERION Corp | materials | -8.3% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -8.7% |
| bhe | BENCHMARK ELECTRONICS INC | information technology | -8.9% |
| pdfs | PDF SOLUTIONS INC | information technology | -9.2% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | -9.5% |
| form | FORMFACTOR INC | information technology | -10.0% |
| ecg | Everus Construction Group, Inc. | industrials | -10.4% |
| kalu | KAISER ALUMINUM CORP | materials | -13.1% |
| mxl | MAXLINEAR, INC | information technology | -14.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.8% · Median: -0.3% · 75th: 1.7%
| sndk | Sandisk Corp | information technology | 27.6% |
| wdc | WESTERN DIGITAL CORP | information technology | 13.3% |
| trgp | Targa Resources Corp. | energy | 12.2% |
| psky | Paramount Skydance Corp | communication services | 11.2% |
| foxa | Fox Corp | communication services | 11.1% |
| fox | Fox Corp | communication services | 10.6% |
| stx | Seagate Technology Holdings plc | information technology | 10.0% |
| mpc | Marathon Petroleum Corp | energy | 8.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 8.5% |
| psx | Phillips 66 | energy | 8.4% |
· · ·
| csco | CISCO SYSTEMS, INC. | information technology | -7.3% |
| xyl | Xylem Inc. | industrials | -7.5% |
| crh | CRH PUBLIC LTD CO | materials | -7.9% |
| mos | MOSAIC CO | materials | -8.5% |
| fslr | FIRST SOLAR, INC. | information technology | -8.7% |
| avgo | Broadcom Inc. | information technology | -8.7% |
| bldr | Builders FirstSource, Inc. | industrials | -9.0% |
| meta | Meta Platforms, Inc. | communication services | -9.4% |
| cvna | CARVANA CO. | consumer discretionary | -9.9% |
| tpr | TAPESTRY, INC. | consumer discretionary | -17.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.8% · Median: -0.5% · 75th: 1.4%
| hae | HAEMONETICS CORP | health care | 20.0% |
| vicr | VICOR CORP | industrials | 15.0% |
| four | Shift4 Payments, Inc. | financials | 13.8% |
| cava | CAVA GROUP, INC. | consumer discretionary | 12.1% |
| dino | HF Sinclair Corp | energy | 11.9% |
| plnt | Planet Fitness, Inc. | consumer discretionary | 11.4% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 9.6% |
| ugi | UGI CORP /PA/ | utilities | 9.1% |
| pbf | PBF Energy Inc. | energy | 8.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 7.7% |
· · ·
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -9.9% |
| oled | UNIVERSAL DISPLAY CORP PA | information technology | -10.2% |
| esab | ESAB Corp | industrials | -10.2% |
| hims | Hims & Hers Health, Inc. | health care | -10.4% |
| avav | AeroVironment Inc | industrials | -11.2% |
| tln | Talen Energy Corp | utilities | -11.2% |
| alk | ALASKA AIR GROUP, INC. | industrials | -11.7% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -12.4% |
| nxt | Nextpower Inc. | industrials | -12.9% |
| yeti | YETI Holdings, Inc. | consumer discretionary | -14.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.9% · Median: -0.3% · 75th: 1.8%
| xncr | Xencor Inc | health care | 15.0% |
| asth | Astrana Health, Inc. | health care | 13.6% |
| lpg | DORIAN LPG LTD. | energy | 13.2% |
| go | Grocery Outlet Holding Corp. | consumer staples | 12.5% |
| cohu | COHU INC | information technology | 12.1% |
| wen | Wendy's Co | consumer discretionary | 11.8% |
| hlit | HARMONIC INC. | information technology | 11.8% |
| virt | Virtu Financial, Inc. | financials | 10.8% |
| insw | International Seaways, Inc. | energy | 10.8% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 10.2% |
· · ·
| achc | Acadia Healthcare Company, Inc. | health care | -11.4% |
| vcyt | VERACYTE, INC. | health care | -12.5% |
| cenx | CENTURY ALUMINUM CO | materials | -12.7% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -13.2% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -13.3% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -14.8% |
| lqda | Liquidia Corp | health care | -14.9% |
| kalu | KAISER ALUMINUM CORP | materials | -16.6% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -18.5% |
| adig | ADI GLOBAL DISTRIBUTION INC. | information technology | -26.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.4% · Median: 12.0% · 75th: 36.8%
| sndk | Sandisk Corp | information technology | 3,462.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 662.8% |
| lite | Lumentum Holdings Inc. | information technology | 634.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 552.0% |
| stx | Seagate Technology Holdings plc | information technology | 473.6% |
| dd | DuPont de Nemours, Inc. | industrials | 359.8% |
| cien | CIENA CORP | information technology | 341.3% |
| intc | INTEL CORP | information technology | 308.6% |
| ter | TERADYNE, INC | information technology | 267.0% |
| dell | Dell Technologies Inc. | information technology | 243.0% |
· · ·
| bldr | Builders FirstSource, Inc. | industrials | -50.5% |
| intu | INTUIT INC. | information technology | -50.8% |
| zts | Zoetis Inc. | health care | -50.9% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -51.0% |
| podd | INSULET CORP | health care | -54.2% |
| coin | Coinbase Global, Inc. | financials | -54.4% |
| fisv | FISERV INC | financials | -62.3% |
| csgp | COSTAR GROUP, INC. | real estate | -64.4% |
| ttd | Trade Desk, Inc. | communication services | -75.6% |
| klac | KLA CORP | information technology | -77.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -8.9% · Median: 15.9% · 75th: 35.3%
| vicr | VICOR CORP | industrials | 403.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 341.5% |
| docn | DigitalOcean Holdings, Inc. | information technology | 295.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | 285.7% |
| pbf | PBF Energy Inc. | energy | 221.9% |
| roiv | Roivant Sciences Ltd. | health care | 215.5% |
| ati | ATI INC | industrials | 212.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 200.6% |
| sitm | SITIME Corp | information technology | 200.0% |
| mksi | MKS INC | information technology | 198.3% |
· · ·
| four | Shift4 Payments, Inc. | financials | -48.2% |
| acm | AECOM | industrials | -48.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -49.6% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -50.1% |
| celh | Celsius Holdings, Inc. | consumer staples | -51.1% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -53.8% |
| kd | Kyndryl Holdings, Inc. | information technology | -59.4% |
| docs | Doximity, Inc. | health care | -62.2% |
| duol | Duolingo, Inc. | consumer discretionary | -62.2% |
| wing | Wingstop Inc. | consumer discretionary | -66.2% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.9% · Median: 18.1% · 75th: 45.8%
| mxl | MAXLINEAR, INC | information technology | 371.0% |
| form | FORMFACTOR INC | information technology | 334.3% |
| sphr | Sphere Entertainment Co. | communication services | 291.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 257.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 255.3% |
| acmr | ACM Research, Inc. | information technology | 235.3% |
| xncr | Xencor Inc | health care | 225.4% |
| cohu | COHU INC | information technology | 195.7% |
| rcus | Arcus Biosciences, Inc. | health care | 181.9% |
| ptgx | Protagonist Therapeutics, Inc | health care | 179.9% |
· · ·
| cnxc | Concentrix Corp | industrials | -50.0% |
| wd | Walker & Dunlop, Inc. | financials | -51.1% |
| oi | O-I Glass, Inc. /DE/ | materials | -51.2% |
| abr | ARBOR REALTY TRUST INC | financials | -54.1% |
| nabl | N-able, Inc. | information technology | -56.7% |
| smpl | Simply Good Foods Co | consumer staples | -61.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -63.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.7% |
| fmc | FMC CORP | materials | -72.6% |
| vrrm | VERRA MOBILITY Corp | industrials | -81.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.