· Europe +0.2%, EmrgExChina -0.1%, Japan +1.0%, UK +0.3%, China +0.4% · USO (Crude) +1.7%, DBA (Ag) +0.3%, Copper +0.5% · Gold +nan%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Tuesday March 10, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 677.18 | -0.0% | -0.5% | -2% | 22% |
| QQQ | 608.22 | 0.2% | 1.1% | -0% | 29% |
| IWM | 253.36 | -0.1% | -2.2% | -5% | 28% |
| RSP | 197.22 | -0.8% | -2.3% | -3% | 15% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 64.04 | 0.2% | -0.7% | -6% | 22% |
| EmrgExChina | 80.99 | -0.1% | -0.4% | -2% | 54% |
| Japan | 86.46 | 1.0% | -0.4% | -7% | 32% |
| UK | 46.41 | 0.3% | -0.7% | -1% | 30% |
| China | 36.62 | 0.4% | 1.6% | -7% | 4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 106.07 | 1.7% | 17.4% | 36% | 50% |
| DBA (Ag) | 26.62 | 0.3% | 2.4% | 3% | 4% |
| Copper | 36.08 | 0.5% | 1.4% | -1% | 24% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 70,116.36 | 1.5% | 3.2% | 2% | -11% |
| Ethereum | 2,040.69 | 0.4% | 4.0% | 1% | 10% |
| Dogecoin | 0.09 | 3.6% | 6.5% | 2% | -39% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.0% | 0.0% | -2% | 7% |
| GBP | 1.34 | -0.1% | 0.5% | -2% | 4% |
| SEK | 0.11 | -0.2% | 0.9% | -3% | 10% |
| NOK | 0.10 | -0.3% | 0.4% | -1% | 12% |
| CHF | 1.28 | -0.1% | 0.4% | -1% | 13% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -3% | -7% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | -0.3% | -1% | 3% |
| CNY | 0.15 | 0.4% | 0.3% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.74 | 0.0% | 0.7% | -0% | 6% |
| AUD | 0.71 | 0.7% | 1.2% | 1% | 13% |
| NZD | 0.59 | 0.1% | 0.7% | -2% | 4% |
| MXN | 0.06 | 0.4% | 0.5% | -2% | 16% |
Bond 10y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Bond 2y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.9% · Median: -0.8% · 75th: 0.3%
| sndk | Sandisk Corp | information technology | 6.0% |
| cien | CIENA CORP | information technology | 5.9% |
| glw | CORNING INC /NY | information technology | 5.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 4.3% |
| fcx | FREEPORT-MCMORAN INC | materials | 3.2% |
| vrtx | VERTEX PHARMACEUTICALS INC / MA | health care | 3.1% |
| stx | Seagate Technology Holdings plc | information technology | 3.0% |
| intc | INTEL CORP | information technology | 2.7% |
| anet | Arista Networks, Inc. | information technology | 2.5% |
| mmm | 3M CO | industrials | 2.4% |
· · ·
| cboe | Cboe Global Markets, Inc. | financials | -4.7% |
| axon | AXON ENTERPRISE, INC. | industrials | -5.2% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | -5.4% |
| uri | UNITED RENTALS, INC. | industrials | -5.5% |
| hpe | Hewlett Packard Enterprise Co | information technology | -5.6% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | -5.7% |
| app | AppLovin Corp | information technology | -7.2% |
| psky | Paramount Skydance Corp | communication services | -7.7% |
| fico | FAIR ISAAC CORP | information technology | -12.9% |
| cnc | CENTENE CORP | health care | -16.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.0% · Median: -0.7% · 75th: 0.2%
| nxt | Nextpower Inc. | industrials | 5.9% |
| lfus | LITTELFUSE INC /DE | information technology | 5.5% |
| hims | Hims & Hers Health, Inc. | health care | 5.3% |
| lite | Lumentum Holdings Inc. | information technology | 4.9% |
| hl | HECLA MINING CO/DE/ | materials | 4.4% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 4.3% |
| lnth | Lantheus Holdings, Inc. | health care | 4.0% |
| celh | Celsius Holdings, Inc. | consumer staples | 4.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 3.8% |
| casy | CASEYS GENERAL STORES INC | consumer staples | 3.8% |
· · ·
| crox | Crocs, Inc. | consumer discretionary | -4.9% |
| bill | BILL Holdings, Inc. | information technology | -4.9% |
| cnxc | Concentrix Corp | industrials | -5.1% |
| duol | Duolingo, Inc. | consumer discretionary | -5.1% |
| psn | PARSONS CORP | industrials | -5.1% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -5.5% |
| yeti | YETI Holdings, Inc. | consumer discretionary | -6.1% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -6.4% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | -6.6% |
| mms | MAXIMUS, INC. | industrials | -6.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: -0.5% · 75th: 0.5%
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 10.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 7.8% |
| enph | Enphase Energy, Inc. | information technology | 7.5% |
| run | Sunrun Inc. | industrials | 7.0% |
| mygn | MYRIAD GENETICS INC | health care | 6.4% |
| rcus | Arcus Biosciences, Inc. | health care | 6.4% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 6.3% |
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | 5.9% |
| tndm | TANDEM DIABETES CARE INC | health care | 4.8% |
| aesi | Atlas Energy Solutions Inc. | energy | 4.2% |
· · ·
| pi | IMPINJ INC | information technology | -6.1% |
| gogo | Gogo Inc. | communication services | -6.3% |
| ktb | Kontoor Brands, Inc. | consumer discretionary | -6.7% |
| upwk | UPWORK, INC | industrials | -6.8% |
| prg | PROG Holdings, Inc. | financials | -6.8% |
| cwst | CASELLA WASTE SYSTEMS INC | industrials | -6.9% |
| abr | ARBOR REALTY TRUST INC | financials | -7.5% |
| vyx | NCR Voyix Corp | information technology | -7.5% |
| nsp | INSPERITY, INC. | industrials | -8.9% |
| ftre | Fortrea Holdings Inc. | health care | -9.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.7% · Median: -2.5% · 75th: -0.5%
| anet | Arista Networks, Inc. | information technology | 12.9% |
| lyb | LyondellBasell Industries N.V. | materials | 12.7% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 11.5% |
| ttd | Trade Desk, Inc. | communication services | 10.6% |
| mrna | Moderna, Inc. | health care | 10.3% |
| dow | DOW INC. | materials | 10.2% |
| ddog | Datadog, Inc. | information technology | 10.1% |
| sndk | Sandisk Corp | information technology | 10.1% |
| avgo | Broadcom Inc. | information technology | 9.4% |
| app | AppLovin Corp | information technology | 9.3% |
· · ·
| luv | SOUTHWEST AIRLINES CO | industrials | -9.9% |
| erie | ERIE INDEMNITY CO | financials | -10.4% |
| ppg | PPG INDUSTRIES INC | materials | -10.4% |
| amcr | Amcor plc | materials | -10.7% |
| coo | COOPER COMPANIES, INC. | health care | -10.7% |
| ups | UNITED PARCEL SERVICE INC | industrials | -10.9% |
| ual | United Airlines Holdings, Inc. | industrials | -11.2% |
| fico | FAIR ISAAC CORP | information technology | -11.2% |
| psky | Paramount Skydance Corp | communication services | -17.0% |
| cnc | CENTENE CORP | health care | -17.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.2% · Median: -3.8% · 75th: -1.2%
| hims | Hims & Hers Health, Inc. | health care | 48.0% |
| nxt | Nextpower Inc. | industrials | 13.2% |
| okta | Okta, Inc. | information technology | 9.8% |
| uthr | UNITED THERAPEUTICS Corp | health care | 7.5% |
| roiv | Roivant Sciences Ltd. | health care | 6.6% |
| musa | Murphy USA Inc. | consumer discretionary | 6.2% |
| chrd | Chord Energy Corp | energy | 6.0% |
| cytk | CYTOKINETICS INC | health care | 5.7% |
| lnth | Lantheus Holdings, Inc. | health care | 5.6% |
| path | UiPath, Inc. | information technology | 4.9% |
· · ·
| bco | BRINKS CO | industrials | -11.8% |
| fbin | Fortune Brands Innovations, Inc. | industrials | -11.9% |
| wing | Wingstop Inc. | consumer discretionary | -12.1% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -12.5% |
| yeti | YETI Holdings, Inc. | consumer discretionary | -12.7% |
| jef | Jefferies Financial Group Inc. | financials | -13.5% |
| clf | CLEVELAND-CLIFFS INC. | materials | -13.9% |
| saia | SAIA INC | industrials | -14.0% |
| alk | ALASKA AIR GROUP, INC. | industrials | -14.9% |
| gap | GAP INC | consumer discretionary | -15.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.3% · Median: -3.4% · 75th: -0.8%
| aesi | Atlas Energy Solutions Inc. | energy | 25.1% |
| wly | JOHN WILEY & SONS, INC. | communication services | 19.4% |
| adea | Adeia Inc. | information technology | 15.6% |
| rng | RingCentral, Inc. | information technology | 12.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | 11.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | 11.3% |
| rcus | Arcus Biosciences, Inc. | health care | 11.2% |
| unf | UNIFIRST CORP | industrials | 10.8% |
| vir | Vir Biotechnology, Inc. | health care | 10.7% |
| unit | Uniti Group Inc. | communication services | 10.0% |
· · ·
| jblu | JETBLUE AIRWAYS CORP | industrials | -13.9% |
| ftre | Fortrea Holdings Inc. | health care | -14.6% |
| vyx | NCR Voyix Corp | information technology | -15.1% |
| snex | StoneX Group Inc. | financials | -15.2% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | -15.6% |
| rdnt | RadNet, Inc. | health care | -16.2% |
| rxo | RXO, Inc. | industrials | -18.5% |
| pi | IMPINJ INC | information technology | -20.5% |
| vsco | Victoria's Secret & Co. | consumer discretionary | -23.2% |
| go | Grocery Outlet Holding Corp. | consumer staples | -28.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.2% · Median: 9.9% · 75th: 32.5%
| sndk | Sandisk Corp | information technology | 1,074.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 559.2% |
| cien | CIENA CORP | information technology | 414.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 366.3% |
| stx | Seagate Technology Holdings plc | information technology | 354.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | 342.7% |
| gev | GE Vernova Inc. | industrials | 212.0% |
| glw | CORNING INC /NY | information technology | 207.3% |
| lrcx | LAM RESEARCH CORP | information technology | 193.1% |
| ter | TERADYNE, INC | information technology | 187.5% |
· · ·
| erie | ERIE INDEMNITY CO | financials | -44.9% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -46.8% |
| gddy | GoDaddy Inc. | information technology | -47.7% |
| lulu | lululemon athletica inc. | consumer discretionary | -49.9% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -51.7% |
| bax | BAXTER INTERNATIONAL INC | health care | -51.7% |
| ttd | Trade Desk, Inc. | communication services | -54.1% |
| moh | MOLINA HEALTHCARE, INC. | health care | -57.6% |
| it | GARTNER INC | information technology | -66.3% |
| fisv | FISERV INC | financials | -72.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -11.1% · Median: 11.9% · 75th: 35.2%
| lite | Lumentum Holdings Inc. | information technology | 1,070.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 340.5% |
| sats | EchoStar CORP | communication services | 330.9% |
| hl | HECLA MINING CO/DE/ | materials | 328.1% |
| cohr | COHERENT CORP. | information technology | 314.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 289.2% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 270.5% |
| ati | ATI INC | industrials | 211.4% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 203.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 195.8% |
· · ·
| four | Shift4 Payments, Inc. | financials | -47.5% |
| avtr | Avantor, Inc. | health care | -52.8% |
| flo | FLOWERS FOODS INC | consumer staples | -53.4% |
| kmpr | KEMPER Corp | financials | -53.6% |
| docs | Doximity, Inc. | health care | -59.0% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -61.2% |
| coty | COTY INC. | consumer staples | -61.3% |
| kd | Kyndryl Holdings, Inc. | information technology | -62.5% |
| duol | Duolingo, Inc. | consumer discretionary | -65.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -73.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -13.9% · Median: 8.3% · 75th: 36.3%
| vsat | VIASAT INC | information technology | 380.9% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 267.2% |
| vicr | VICOR CORP | industrials | 259.2% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 250.2% |
| powl | POWELL INDUSTRIES INC | industrials | 235.9% |
| cenx | CENTURY ALUMINUM CO | materials | 222.7% |
| nvri | ENVIRI Corp | industrials | 205.3% |
| ecg | Everus Construction Group, Inc. | industrials | 202.7% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 184.3% |
| smtc | SEMTECH CORP | information technology | 178.6% |
· · ·
| ogn | Organon & Co. | health care | -58.5% |
| gshd | Goosehead Insurance, Inc. | financials | -60.4% |
| prgo | PERRIGO Co plc | health care | -61.5% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -62.7% |
| cabo | Cable One, Inc. | communication services | -64.1% |
| fmc | FMC CORP | materials | -65.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -66.3% |
| insp | Inspire Medical Systems, Inc. | health care | -66.9% |
| nsp | INSPERITY, INC. | industrials | -77.8% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.