· Europe +0.4%, EmrgExChina +2.2%, Japan +1.8%, UK +0.1%, China -0.9% · USO (Crude) -0.8%, DBA (Ag) +0.3%, Copper +0.2% · Gold -0.4%, Silver +nan%, Platinum +1.3%
This is the work-in-progress
Price Report,
generated Wednesday August 12, 2026 6:56AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 772.95 | 0.3% | 0.4% | 2% | 21% |
| QQQ | 726.97 | 1.3% | 1.5% | 1% | 26% |
| IWM | 303.16 | 0.7% | 1.1% | 2% | 35% |
| RSP | 220.91 | 0.1% | 0.5% | 4% | 21% |
| IJR | 149.30 | 0.6% | 0.2% | 2% | 32% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.87 | 0.4% | 1.2% | 5% | 21% |
| EmrgExChina | 96.77 | 2.2% | 1.8% | 2% | 52% |
| Japan | 98.00 | 1.8% | 2.8% | 5% | 28% |
| UK | 48.35 | 0.1% | -0.0% | 3% | 20% |
| China | 35.33 | -0.9% | -2.1% | 3% | -6% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 126.64 | -0.8% | 10.5% | 4% | 74% |
| DBA (Ag) | 27.67 | 0.3% | 0.1% | -1% | 7% |
| Copper | 40.31 | 0.2% | -1.3% | 4% | 44% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,401.94 | -0.4% | 3.6% | 9% | 32% |
| Silver | |||||
| Platinum | 1,794.14 | 1.3% | 3.3% | 7% | 34% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,932.59 | 0.6% | -1.5% | -2% | -47% |
| Ethereum | 1,903.67 | 1.3% | -0.8% | -1% | -59% |
| Dogecoin | 0.07 | -1.3% | 0.6% | -4% | -70% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.1% | 0.0% | 1% | -1% |
| GBP | 1.35 | 0.1% | 0.5% | -0% | 0% |
| SEK | 0.10 | -0.1% | -0.4% | 1% | 0% |
| NOK | 0.11 | 0.4% | 0.8% | 2% | 8% |
| CHF | 1.23 | -0.0% | -0.5% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.3% | 0% | -7% |
| CNY | 0.15 | 0.2% | 0.3% | 0% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.1% | 0.7% | 1% | -1% |
| AUD | 0.71 | 0.3% | 0.4% | 1% | 9% |
| NZD | 0.59 | -0.0% | -0.1% | 0% | -1% |
| MXN | 0.06 | 0.3% | 1.2% | 2% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.72 |
| Ger | 3.18 |
| Jap | 2.85 |
| UK | 4.98 |
| US | 4.68 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.79 |
| Jap | 1.64 |
| UK | 4.32 |
| US | 4.22 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| dva | DAVITA INC. | 190 | 50.5% | health care services | 5.5 | 5.9 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: -0.1% · 75th: 0.5%
| smci | Super Micro Computer, Inc. | information technology | 7.5% |
| cien | CIENA CORP | information technology | 7.1% |
| lite | Lumentum Holdings Inc. | information technology | 6.2% |
| cohr | COHERENT CORP. | information technology | 5.7% |
| mrvl | Marvell Technology, Inc. | information technology | 5.4% |
| stx | Seagate Technology Holdings plc | information technology | 5.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 5.3% |
| glw | CORNING INC /NY | information technology | 5.2% |
| ter | TERADYNE, INC | information technology | 5.0% |
| flex | FLEX LTD. | information technology | 4.9% |
· · ·
| wday | Workday, Inc. | information technology | -2.0% |
| uhs | UNIVERSAL HEALTH SERVICES INC | health care | -2.1% |
| zts | Zoetis Inc. | health care | -2.2% |
| now | ServiceNow, Inc. | information technology | -2.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -2.2% |
| zbh | ZIMMER BIOMET HOLDINGS, INC. | health care | -2.5% |
| iqv | IQVIA HOLDINGS INC. | health care | -2.5% |
| podd | INSULET CORP | health care | -2.6% |
| cf | CF Industries Holdings, Inc. | materials | -3.0% |
| cor | Cencora, Inc. | health care | -3.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.6% · Median: 0.1% · 75th: 0.7%
| cava | CAVA GROUP, INC. | consumer discretionary | 12.1% |
| hrb | H&R BLOCK INC | consumer discretionary | 10.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | 8.7% |
| fn | Fabrinet | information technology | 7.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 7.4% |
| sitm | SITIME Corp | information technology | 7.2% |
| smtc | SEMTECH CORP | information technology | 6.5% |
| vicr | VICOR CORP | industrials | 6.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 6.0% |
| entg | ENTEGRIS INC | information technology | 5.8% |
· · ·
| opch | Option Care Health, Inc. | health care | -1.8% |
| che | CHEMED CORP | health care | -1.8% |
| cart | Maplebear Inc. | consumer staples | -2.0% |
| midd | MIDDLEBY Corp | industrials | -2.1% |
| bsy | BENTLEY SYSTEMS INC | information technology | -2.2% |
| gap | GAP INC | consumer discretionary | -2.4% |
| nbix | NEUROCRINE BIOSCIENCES INC | health care | -2.9% |
| celh | Celsius Holdings, Inc. | consumer staples | -3.1% |
| acm | AECOM | industrials | -5.0% |
| pfgc | Performance Food Group Co | consumer staples | -5.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.3% · Median: 0.3% · 75th: 1.0%
| ktb | Kontoor Brands, Inc. | consumer discretionary | 12.2% |
| mxl | MAXLINEAR, INC | information technology | 8.1% |
| ecg | Everus Construction Group, Inc. | industrials | 6.2% |
| form | FORMFACTOR INC | information technology | 6.2% |
| veco | VEECO INSTRUMENTS INC | information technology | 5.7% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 5.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 5.6% |
| vsts | Vestis Corp | industrials | 5.3% |
| acmr | ACM Research, Inc. | information technology | 5.2% |
| clsk | CLEANSPARK, INC. | information technology | 5.0% |
· · ·
| man | ManpowerGroup Inc. | industrials | -2.0% |
| tmdx | TransMedics Group, Inc. | health care | -2.4% |
| prgo | PERRIGO Co plc | health care | -2.5% |
| efor | Everforth Inc | information technology | -3.1% |
| nabl | N-able, Inc. | information technology | -3.2% |
| opln | OPENLANE, Inc. | industrials | -3.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -3.6% |
| ftre | Fortrea Holdings Inc. | health care | -3.6% |
| lqda | Liquidia Corp | health care | -5.4% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -6.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.6% · Median: 0.0% · 75th: 2.6%
| smci | Super Micro Computer, Inc. | information technology | 22.3% |
| abnb | Airbnb, Inc. | consumer discretionary | 19.0% |
| apa | APA Corp | energy | 15.0% |
| nem | NEWMONT Corp /DE/ | materials | 14.3% |
| uber | Uber Technologies, Inc | industrials | 14.2% |
| mpc | Marathon Petroleum Corp | energy | 12.0% |
| veev | VEEVA SYSTEMS INC | health care | 10.4% |
| pltr | Palantir Technologies Inc. | information technology | 10.1% |
| psx | Phillips 66 | energy | 10.0% |
| ldos | Leidos Holdings, Inc. | industrials | 9.9% |
· · ·
| aiz | ASSURANT, INC. | financials | -6.8% |
| hon | HONEYWELL INTERNATIONAL INC | industrials | -7.5% |
| ebay | EBAY INC | consumer discretionary | -7.6% |
| vtrs | Viatris Inc | health care | -8.4% |
| hst | HOST HOTELS & RESORTS, INC. | real estate | -10.2% |
| ddog | Datadog, Inc. | information technology | -10.7% |
| wdc | WESTERN DIGITAL CORP | information technology | -12.6% |
| hona | Honeywell Aerospace Inc. | industrials | -17.0% |
| ttd | Trade Desk, Inc. | communication services | -29.3% |
| mnst | Monster Beverage Corp | consumer staples | -52.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.7% · Median: -0.4% · 75th: 2.9%
| p | Everpure, Inc. | information technology | 33.7% |
| twlo | TWILIO INC | information technology | 32.6% |
| sitm | SITIME Corp | information technology | 31.6% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | 27.1% |
| onto | ONTO INNOVATION INC. | information technology | 22.5% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | 21.6% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 20.0% |
| avnt | AVIENT CORP | materials | 19.9% |
| hrb | H&R BLOCK INC | consumer discretionary | 19.9% |
| docs | Doximity, Inc. | health care | 19.7% |
· · ·
| cgnx | COGNEX CORP | information technology | -11.8% |
| post | Post Holdings, Inc. | consumer staples | -12.6% |
| midd | MIDDLEBY Corp | industrials | -13.2% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -14.1% |
| mms | MAXIMUS, INC. | industrials | -14.2% |
| elan | Elanco Animal Health Inc | health care | -14.5% |
| acm | AECOM | industrials | -15.0% |
| xray | DENTSPLY SIRONA Inc. | health care | -15.6% |
| four | Shift4 Payments, Inc. | financials | -20.8% |
| bros | Dutch Bros Inc. | consumer discretionary | -27.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.5% · Median: -0.5% · 75th: 2.8%
| hzo | MARINEMAX INC | consumer discretionary | 45.3% |
| qnst | QUINSTREET, INC | communication services | 34.8% |
| hp | Helmerich & Payne, Inc. | energy | 26.3% |
| trup | TRUPANION, INC. | financials | 25.3% |
| diod | DIODES INC /DEL/ | information technology | 24.0% |
| nog | NORTHERN OIL & GAS, INC. | energy | 21.6% |
| tndm | TANDEM DIABETES CARE INC | health care | 20.0% |
| tpc | TUTOR PERINI CORP | industrials | 18.4% |
| dnow | DNOW Inc. | industrials | 18.2% |
| dxpe | DXP ENTERPRISES INC | industrials | 18.0% |
· · ·
| uaa | Under Armour, Inc. | consumer discretionary | -20.8% |
| ua | Under Armour, Inc. | consumer discretionary | -21.0% |
| tnc | TENNANT CO | industrials | -22.1% |
| trip | TripAdvisor, Inc. | communication services | -23.2% |
| sezl | Sezzle Inc. | financials | -26.2% |
| coll | COLLEGIUM PHARMACEUTICAL, INC | health care | -26.6% |
| dave | Dave Inc./DE | financials | -26.9% |
| lz | LEGALZOOM.COM, INC. | industrials | -33.2% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -37.6% |
| nabl | N-able, Inc. | information technology | -38.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -5.6% · Median: 11.5% · 75th: 36.0%
| sndk | Sandisk Corp | information technology | 2,727.7% |
| lite | Lumentum Holdings Inc. | information technology | 628.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 615.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 499.4% |
| stx | Seagate Technology Holdings plc | information technology | 459.7% |
| dd | DuPont de Nemours, Inc. | industrials | 385.7% |
| intc | INTEL CORP | information technology | 361.0% |
| cien | CIENA CORP | information technology | 330.6% |
| ter | TERADYNE, INC | information technology | 257.0% |
| dell | Dell Technologies Inc. | information technology | 230.1% |
· · ·
| crwd | CrowdStrike Holdings, Inc. | information technology | -48.7% |
| zts | Zoetis Inc. | health care | -50.2% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -50.8% |
| intu | INTUIT INC. | information technology | -52.5% |
| coin | Coinbase Global, Inc. | financials | -53.5% |
| podd | INSULET CORP | health care | -54.5% |
| fisv | FISERV INC | financials | -60.6% |
| csgp | COSTAR GROUP, INC. | real estate | -65.4% |
| ttd | Trade Desk, Inc. | communication services | -74.8% |
| klac | KLA CORP | information technology | -77.7% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.8% · Median: 16.8% · 75th: 37.4%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 404.7% |
| vicr | VICOR CORP | industrials | 362.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | 337.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 276.5% |
| sitm | SITIME Corp | information technology | 230.0% |
| pbf | PBF Energy Inc. | energy | 223.9% |
| onto | ONTO INNOVATION INC. | information technology | 206.9% |
| roiv | Roivant Sciences Ltd. | health care | 206.7% |
| ati | ATI INC | industrials | 206.6% |
| mksi | MKS INC | information technology | 199.7% |
· · ·
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -46.3% |
| acm | AECOM | industrials | -46.9% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -47.8% |
| celh | Celsius Holdings, Inc. | consumer staples | -50.2% |
| four | Shift4 Payments, Inc. | financials | -51.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -54.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -55.3% |
| duol | Duolingo, Inc. | consumer discretionary | -58.0% |
| docs | Doximity, Inc. | health care | -58.1% |
| wing | Wingstop Inc. | consumer discretionary | -66.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: 20.1% · 75th: 46.8%
| mxl | MAXLINEAR, INC | information technology | 367.1% |
| sphr | Sphere Entertainment Co. | communication services | 339.0% |
| form | FORMFACTOR INC | information technology | 331.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 281.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 272.5% |
| acmr | ACM Research, Inc. | information technology | 237.3% |
| vsts | Vestis Corp | industrials | 236.7% |
| vsat | VIASAT INC | information technology | 233.1% |
| rcus | Arcus Biosciences, Inc. | health care | 196.8% |
| xncr | Xencor Inc | health care | 186.7% |
· · ·
| lz | LEGALZOOM.COM, INC. | industrials | -48.5% |
| lrn | Stride, Inc. | consumer discretionary | -49.8% |
| abr | ARBOR REALTY TRUST INC | financials | -51.0% |
| flo | FLOWERS FOODS INC | consumer staples | -53.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -59.0% |
| nabl | N-able, Inc. | information technology | -59.1% |
| smpl | Simply Good Foods Co | consumer staples | -63.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -66.9% |
| fmc | FMC CORP | materials | -69.8% |
| vrrm | VERRA MOBILITY Corp | industrials | -80.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.