· Europe +1.7%, EmrgExChina +3.2%, Japan +2.1%, UK +1.6%, China +1.8% · USO (Crude) -4.1%, DBA (Ag) -1.2%, Copper +2.5% · Gold +nan%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Monday March 16, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 669.03 | 1.0% | -1.3% | -2% | 19% |
| QQQ | 600.40 | 1.2% | -1.1% | -0% | 25% |
| IWM | 249.00 | 1.0% | -1.8% | -5% | 23% |
| RSP | 194.96 | 0.7% | -1.9% | -4% | 13% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.21 | 1.7% | -1.1% | -7% | 17% |
| EmrgExChina | 80.52 | 3.2% | -0.7% | -4% | 48% |
| Japan | 85.07 | 2.1% | -0.7% | -7% | 25% |
| UK | 46.11 | 1.6% | -0.4% | -3% | 26% |
| China | 36.88 | 1.8% | 1.1% | -4% | -2% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 114.97 | -4.1% | 10.2% | 52% | 58% |
| DBA (Ag) | 26.45 | -1.2% | -0.4% | 3% | 2% |
| Copper | 35.69 | 2.5% | -0.6% | 2% | 15% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 73,911.38 | 3.5% | 7.0% | 8% | -10% |
| Ethereum | 2,326.24 | 10.1% | 14.5% | 17% | 23% |
| Dogecoin | 0.10 | 5.7% | 11.6% | 1% | -39% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | 0.2% | -0.9% | -3% | 6% |
| GBP | 1.33 | 0.3% | -0.8% | -2% | 3% |
| SEK | 0.11 | 0.2% | -1.9% | -4% | 8% |
| NOK | 0.10 | 0.3% | -0.7% | -2% | 9% |
| CHF | 1.27 | -0.2% | -1.2% | -2% | 12% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -3% | -6% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.3% | -2% | 3% |
| CNY | 0.14 | 0.0% | 0.1% | 0% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.1% | -0.7% | -0% | 4% |
| AUD | 0.71 | 0.3% | 0.0% | -0% | 12% |
| NZD | 0.59 | 0.4% | -1.1% | -3% | 1% |
| MXN | 0.06 | 0.5% | 0.0% | -3% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Bond 2y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.0% · Median: 0.7% · 75th: 1.5%
| cien | CIENA CORP | information technology | 7.9% |
| sndk | Sandisk Corp | information technology | 6.3% |
| dltr | DOLLAR TREE, INC. | consumer staples | 6.3% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | 5.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 4.8% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 4.8% |
| ual | United Airlines Holdings, Inc. | industrials | 4.3% |
| coin | Coinbase Global, Inc. | financials | 4.2% |
| ter | TERADYNE, INC | information technology | 4.1% |
| mdlz | Mondelez International, Inc. | consumer staples | 4.1% |
· · ·
| cpay | CORPAY, INC. | financials | -2.3% |
| psa | Public Storage | real estate | -2.6% |
| tap | MOLSON COORS BEVERAGE CO | consumer staples | -3.5% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | -3.5% |
| ldos | Leidos Holdings, Inc. | industrials | -3.7% |
| it | GARTNER INC | information technology | -3.9% |
| tech | BIO-TECHNE Corp | health care | -4.0% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -4.1% |
| mos | MOSAIC CO | materials | -5.6% |
| cf | CF Industries Holdings, Inc. | materials | -5.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.4% · Median: 0.5% · 75th: 1.4%
| nsa | National Storage Affiliates Trust | real estate | 30.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 10.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 6.5% |
| cava | CAVA GROUP, INC. | consumer discretionary | 6.4% |
| bros | Dutch Bros Inc. | consumer discretionary | 6.2% |
| bwxt | BWX Technologies, Inc. | industrials | 5.4% |
| livn | LivaNova PLC | health care | 5.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 4.9% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 4.9% |
| aa | Alcoa Corp | materials | 4.7% |
· · ·
| aaon | AAON, INC. | industrials | -2.8% |
| brkr | BRUKER CORP | health care | -2.9% |
| usfd | US Foods Holding Corp. | consumer staples | -3.1% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -3.2% |
| rgld | ROYAL GOLD INC | materials | -3.3% |
| mzti | MARZETTI CO | consumer staples | -3.3% |
| thc | TENET HEALTHCARE CORP | health care | -3.7% |
| avtr | Avantor, Inc. | health care | -4.0% |
| psn | PARSONS CORP | industrials | -4.2% |
| qlys | QUALYS, INC. | information technology | -4.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 0.5% · 75th: 1.6%
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 8.7% |
| vicr | VICOR CORP | industrials | 7.9% |
| nsp | INSPERITY, INC. | industrials | 7.6% |
| pi | IMPINJ INC | information technology | 7.4% |
| amph | Amphastar Pharmaceuticals, Inc. | health care | 6.8% |
| lpg | DORIAN LPG LTD. | energy | 6.6% |
| zd | ZIFF DAVIS, INC. | communication services | 6.6% |
| mtrn | MATERION Corp | materials | 5.9% |
| npk | NATIONAL PRESTO INDUSTRIES INC | industrials | 5.9% |
| prim | Primoris Services Corp | industrials | 5.9% |
· · ·
| nwl | NEWELL BRANDS INC. | consumer discretionary | -3.5% |
| bl | BLACKLINE, INC. | information technology | -3.5% |
| staa | STAAR SURGICAL CO | health care | -4.0% |
| ahh | AH Realty Trust, Inc. | real estate | -4.0% |
| qnst | QUINSTREET, INC | communication services | -4.1% |
| boot | Boot Barn Holdings, Inc. | consumer discretionary | -4.5% |
| cabo | Cable One, Inc. | communication services | -4.7% |
| go | Grocery Outlet Holding Corp. | consumer staples | -5.5% |
| lnn | LINDSAY CORP | materials | -5.5% |
| vitl | Vital Farms, Inc. | consumer staples | -5.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.2% · Median: -2.4% · 75th: -0.3%
| sndk | Sandisk Corp | information technology | 19.8% |
| cien | CIENA CORP | information technology | 14.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 13.7% |
| cf | CF Industries Holdings, Inc. | materials | 9.9% |
| wdc | WESTERN DIGITAL CORP | information technology | 9.0% |
| vlo | VALERO ENERGY CORP/TX | energy | 7.9% |
| lyb | LyondellBasell Industries N.V. | materials | 7.4% |
| dell | Dell Technologies Inc. | information technology | 6.9% |
| stx | Seagate Technology Holdings plc | information technology | 6.5% |
| psx | Phillips 66 | energy | 6.4% |
· · ·
| axon | AXON ENTERPRISE, INC. | industrials | -12.4% |
| app | AppLovin Corp | information technology | -12.7% |
| lw | Lamb Weston Holdings, Inc. | consumer staples | -12.8% |
| cag | CONAGRA BRANDS INC. | consumer staples | -14.0% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | -14.1% |
| psky | Paramount Skydance Corp | communication services | -15.1% |
| cpb | CAMPBELL'S Co | consumer staples | -15.4% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | -19.5% |
| cnc | CENTENE CORP | health care | -19.8% |
| fico | FAIR ISAAC CORP | information technology | -21.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.8% · Median: -2.5% · 75th: -0.3%
| nsa | National Storage Affiliates Trust | real estate | 19.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 12.9% |
| hims | Hims & Hers Health, Inc. | health care | 11.8% |
| pbf | PBF Energy Inc. | energy | 11.3% |
| nxt | Nextpower Inc. | industrials | 9.2% |
| aa | Alcoa Corp | materials | 8.9% |
| lfus | LITTELFUSE INC /DE | information technology | 7.4% |
| dino | HF Sinclair Corp | energy | 7.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | 6.6% |
| mur | MURPHY OIL CORP | energy | 6.5% |
· · ·
| ttek | TETRA TECH INC | industrials | -10.6% |
| mzti | MARZETTI CO | consumer staples | -10.7% |
| alk | ALASKA AIR GROUP, INC. | industrials | -10.8% |
| bill | BILL Holdings, Inc. | information technology | -11.0% |
| gtm | ZoomInfo Technologies Inc. | communication services | -11.1% |
| saia | SAIA INC | industrials | -11.1% |
| wing | Wingstop Inc. | consumer discretionary | -11.2% |
| rgld | ROYAL GOLD INC | materials | -11.2% |
| brkr | BRUKER CORP | health care | -11.9% |
| psn | PARSONS CORP | industrials | -15.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.9% · Median: -2.2% · 75th: 0.1%
| docn | DigitalOcean Holdings, Inc. | information technology | 25.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 17.7% |
| run | Sunrun Inc. | industrials | 13.2% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 13.1% |
| enph | Enphase Energy, Inc. | information technology | 12.6% |
| cvi | CVR ENERGY INC | energy | 11.9% |
| geo | GEO GROUP INC | industrials | 11.7% |
| aesi | Atlas Energy Solutions Inc. | energy | 10.8% |
| vicr | VICOR CORP | industrials | 9.5% |
| pten | PATTERSON UTI ENERGY INC | energy | 9.4% |
· · ·
| mir | Mirion Technologies, Inc. | information technology | -13.4% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -13.5% |
| rxo | RXO, Inc. | industrials | -13.5% |
| angi | Angi Inc. | communication services | -13.8% |
| lqdt | LIQUIDITY SERVICES INC | industrials | -13.8% |
| jbtm | JBT MAREL Corp | industrials | -13.8% |
| omcl | OMNICELL, INC. | health care | -13.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -14.1% |
| vitl | Vital Farms, Inc. | consumer staples | -15.1% |
| fwrd | FORWARD AIR CORP | industrials | -27.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -10.0% · Median: 10.4% · 75th: 29.6%
| sndk | Sandisk Corp | information technology | 1,164.4% |
| wdc | WESTERN DIGITAL CORP | information technology | 540.4% |
| cien | CIENA CORP | information technology | 454.0% |
| stx | Seagate Technology Holdings plc | information technology | 349.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 329.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 309.2% |
| ter | TERADYNE, INC | information technology | 231.9% |
| glw | CORNING INC /NY | information technology | 185.9% |
| lrcx | LAM RESEARCH CORP | information technology | 181.9% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 162.5% |
· · ·
| wday | Workday, Inc. | information technology | -46.7% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -48.3% |
| bax | BAXTER INTERNATIONAL INC | health care | -50.3% |
| lulu | lululemon athletica inc. | consumer discretionary | -51.1% |
| ttd | Trade Desk, Inc. | communication services | -52.1% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -52.4% |
| moh | MOLINA HEALTHCARE, INC. | health care | -53.6% |
| gddy | GoDaddy Inc. | information technology | -54.4% |
| it | GARTNER INC | information technology | -65.3% |
| fisv | FISERV INC | financials | -73.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -14.0% · Median: 9.4% · 75th: 33.8%
| lite | Lumentum Holdings Inc. | information technology | 814.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 336.1% |
| sats | EchoStar CORP | communication services | 331.1% |
| cohr | COHERENT CORP. | information technology | 269.3% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 267.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 246.7% |
| hl | HECLA MINING CO/DE/ | materials | 237.3% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 187.7% |
| ati | ATI INC | industrials | 187.0% |
| five | FIVE BELOW, INC | consumer discretionary | 184.6% |
· · ·
| flo | FLOWERS FOODS INC | consumer staples | -50.0% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -50.1% |
| avtr | Avantor, Inc. | health care | -53.9% |
| kmpr | KEMPER Corp | financials | -55.5% |
| docs | Doximity, Inc. | health care | -60.6% |
| coty | COTY INC. | consumer staples | -60.9% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -61.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -65.3% |
| duol | Duolingo, Inc. | consumer discretionary | -65.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -73.2% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -14.9% · Median: 5.4% · 75th: 33.0%
| vsat | VIASAT INC | information technology | 371.5% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 260.6% |
| vicr | VICOR CORP | industrials | 235.5% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 210.0% |
| ecg | Everus Construction Group, Inc. | industrials | 193.9% |
| powl | POWELL INDUSTRIES INC | industrials | 185.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 183.4% |
| nvri | ENVIRI Corp | industrials | 183.3% |
| form | FORMFACTOR INC | information technology | 176.7% |
| cenx | CENTURY ALUMINUM CO | materials | 172.1% |
· · ·
| ogn | Organon & Co. | health care | -59.1% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | -61.0% |
| gshd | Goosehead Insurance, Inc. | financials | -61.3% |
| prgo | PERRIGO Co plc | health care | -64.0% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -64.1% |
| insp | Inspire Medical Systems, Inc. | health care | -64.7% |
| fmc | FMC CORP | materials | -66.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.3% |
| nsp | INSPERITY, INC. | industrials | -74.5% |
| srpt | Sarepta Therapeutics, Inc. | health care | -83.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.