· Europe -0.4%, EmrgExChina -0.5%, Japan -1.0%, UK -0.2%, China -1.0% · Crude Oil +2.6%, AgCommods -0.2%, Gold -0.1%, Silver +1.8% · Financial -1.9%, Energy +1.4%, Industrial +0.5%, Utilities +0.6%, Materials +0.4%, Cons Stpls +1.2%, Technology -0.2%, Healthcare -0.4%, Cons Discr -0.2%, Comm Serv -0.6%, Real Estate +0.8%
This is the work-in-progress
Price Report,
generated Tuesday January 13, 2026 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 693.77 | -0.2% | 0.3% | 2% | 21% |
| QQQ | 626.24 | -0.1% | 0.5% | 3% | 24% |
| IWM | 261.35 | -0.1% | 2.1% | 5% | 22% |
| RSP | 197.78 | 0.0% | 0.4% | 3% | 15% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.07 | -0.4% | 0.7% | 4% | 44% |
| EmrgExChina | 76.16 | -0.5% | -0.1% | 9% | 43% |
| Japan | 84.45 | -1.0% | 1.7% | 4% | 35% |
| UK | 44.98 | -0.2% | -0.2% | 5% | 40% |
| China | 40.25 | -1.0% | 0.9% | 6% | 43% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 73.48 | 2.6% | 7.3% | 11% | -11% |
| AgCommods | 25.57 | -0.2% | -1.0% | 1% | -1% |
| Gold | 421.63 | -0.1% | 2.0% | 7% | 72% |
| Silver | 78.60 | 1.8% | 6.6% | 36% | 192% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 54.23 | -1.9% | -3.8% | -0% | 15% |
| Energy | 47.00 | 1.4% | 3.0% | 8% | 8% |
| Industrial | 164.01 | 0.5% | 1.2% | 5% | 25% |
| Utilities | 42.85 | 0.6% | -0.1% | 0% | 18% |
| Materials | 48.73 | 0.4% | 2.6% | 9% | 17% |
| Cons Stpls | 81.11 | 1.2% | 4.7% | 3% | 9% |
| Technology | 146.48 | -0.2% | -0.1% | 3% | 30% |
| Healthcare | 156.74 | -0.4% | -0.9% | 2% | 13% |
| Cons Discr | 124.21 | -0.2% | 2.6% | 2% | 13% |
| Comm Serv | 116.89 | -0.6% | -0.4% | 1% | 23% |
| Real Estate | 40.93 | 0.8% | 0.6% | 2% | 7% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.4% | -0.4% | -1% | 14% |
| JPY | 0.01 | 0.0% | -1.6% | -3% | 0% |
| GBP | 1.35 | 0.1% | -0.2% | 0% | 10% |
| CNY | 0.14 | -0.1% | 0.1% | 1% | 5% |
| CAD | 0.72 | -0.0% | -0.5% | -1% | 4% |
| MXN | 0.06 | 0.5% | 0.9% | 1% | 16% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 91,187.13 | -0.0% | -2.7% | 4% | -4% |
| Ethereum | 3,105.66 | 0.4% | -5.8% | 5% | -1% |
| Dogecoin | 0.14 | -0.9% | -10.1% | 5% | -59% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.0% · Median: 0.1% · 75th: 1.0%
| mrna | Moderna, Inc. | health care | 17.0% |
| intc | INTEL CORP | information technology | 7.3% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 6.4% |
| rvty | REVVITY, INC. | health care | 6.0% |
| vtrs | Viatris Inc | health care | 5.4% |
| anet | Arista Networks, Inc. | information technology | 5.3% |
| tko | TKO Group Holdings, Inc. | communication services | 4.9% |
| alb | ALBEMARLE CORP | materials | 4.5% |
| csgp | COSTAR GROUP, INC. | real estate | 4.2% |
| coin | Coinbase Global, Inc. | financials | 4.0% |
· · ·
| xyz | Block, Inc. | financials | -4.3% |
| v | VISA INC. | financials | -4.5% |
| intu | INTUIT INC. | information technology | -4.7% |
| smci | Super Micro Computer, Inc. | information technology | -5.0% |
| dva | DAVITA INC. | health care | -5.1% |
| all | ALLSTATE CORP | financials | -5.3% |
| pgr | PROGRESSIVE CORP/OH/ | financials | -5.3% |
| adbe | ADOBE INC. | information technology | -5.4% |
| solv | Solventum Corp | health care | -6.6% |
| crm | Salesforce, Inc. | information technology | -7.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: -0.0% · 75th: 0.9%
| opch | Option Care Health, Inc. | health care | 8.4% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 8.1% |
| tho | THOR INDUSTRIES INC | consumer discretionary | 6.8% |
| lite | Lumentum Holdings Inc. | information technology | 6.3% |
| roiv | Roivant Sciences Ltd. | health care | 5.8% |
| fn | Fabrinet | information technology | 5.6% |
| cien | CIENA CORP | information technology | 5.2% |
| pstg | Pure Storage, Inc. | information technology | 4.1% |
| mksi | MKS INC | information technology | 4.0% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 3.9% |
· · ·
| bill | BILL Holdings, Inc. | information technology | -4.5% |
| fnf | Fidelity National Financial, Inc. | financials | -4.7% |
| brkr | BRUKER CORP | health care | -4.7% |
| hae | HAEMONETICS CORP | health care | -4.9% |
| achc | Acadia Healthcare Company, Inc. | health care | -5.1% |
| docu | DOCUSIGN, INC. | information technology | -5.6% |
| esnt | Essent Group Ltd. | financials | -5.6% |
| docs | Doximity, Inc. | health care | -5.7% |
| pen | Penumbra Inc | health care | -5.8% |
| mtg | MGIC INVESTMENT CORP | financials | -7.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: -0.3% · 75th: 0.7%
| ttmi | TTM TECHNOLOGIES INC | information technology | 19.7% |
| omi | OWENS & MINOR INC/VA/ | health care | 8.9% |
| kmt | KENNAMETAL INC | industrials | 8.3% |
| plxs | PLEXUS CORP | information technology | 7.5% |
| pump | ProPetro Holding Corp. | energy | 7.3% |
| krys | Krystal Biotech, Inc. | health care | 7.3% |
| rcus | Arcus Biosciences, Inc. | health care | 6.8% |
| vir | Vir Biotechnology, Inc. | health care | 6.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 6.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 6.0% |
· · ·
| hrmy | Harmony Biosciences Holdings, Inc. | health care | -6.6% |
| rdn | RADIAN GROUP INC | financials | -6.7% |
| asth | Astrana Health, Inc. | health care | -7.2% |
| nmih | NMI Holdings, Inc. | financials | -7.4% |
| sabr | Sabre Corp | consumer discretionary | -7.5% |
| cnmd | CONMED Corp | health care | -7.9% |
| enov | Enovis CORP | health care | -8.5% |
| lgnd | LIGAND PHARMACEUTICALS INC | health care | -8.7% |
| cabo | Cable One, Inc. | communication services | -8.9% |
| pgny | Progyny, Inc. | health care | -11.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.3% · Median: 0.4% · 75th: 2.7%
| intc | INTEL CORP | information technology | 18.1% |
| len | LENNAR CORP /NEW/ | consumer discretionary | 15.9% |
| kmx | CARMAX INC | consumer discretionary | 13.5% |
| bldr | Builders FirstSource, Inc. | industrials | 12.2% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 12.0% |
| alb | ALBEMARLE CORP | materials | 11.8% |
| dhi | HORTON D R INC /DE/ | consumer discretionary | 11.3% |
| low | LOWES COMPANIES INC | consumer discretionary | 11.3% |
| mrna | Moderna, Inc. | health care | 11.0% |
| phm | PULTEGROUP INC/MI/ | consumer discretionary | 10.3% |
· · ·
| crm | Salesforce, Inc. | information technology | -8.3% |
| ddog | Datadog, Inc. | information technology | -8.5% |
| gddy | GoDaddy Inc. | information technology | -8.8% |
| dva | DAVITA INC. | health care | -8.9% |
| uhs | UNIVERSAL HEALTH SERVICES INC | health care | -9.0% |
| qcom | QUALCOMM INC/DE | information technology | -9.4% |
| fslr | FIRST SOLAR, INC. | information technology | -10.2% |
| cof | CAPITAL ONE FINANCIAL CORP | financials | -10.3% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | -11.7% |
| syf | Synchrony Financial | financials | -11.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.0% · Median: 0.7% · 75th: 3.6%
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 24.3% |
| pbf | PBF Energy Inc. | energy | 20.8% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | 16.5% |
| avav | AeroVironment Inc | industrials | 14.8% |
| trex | TREX CO INC | industrials | 12.6% |
| fbin | Fortune Brands Innovations, Inc. | industrials | 11.6% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 10.7% |
| tmhc | Taylor Morrison Home Corp | consumer discretionary | 10.4% |
| bld | TopBuild Corp | consumer discretionary | 10.0% |
| wlk | WESTLAKE CORP | materials | 9.8% |
· · ·
| lite | Lumentum Holdings Inc. | information technology | -9.1% |
| hims | Hims & Hers Health, Inc. | health care | -9.2% |
| docs | Doximity, Inc. | health care | -9.5% |
| fnf | Fidelity National Financial, Inc. | financials | -9.8% |
| cnxc | Concentrix Corp | industrials | -10.7% |
| mtg | MGIC INVESTMENT CORP | financials | -11.3% |
| hqy | HEALTHEQUITY, INC. | health care | -11.7% |
| ayi | ACUITY INC. (DE) | industrials | -13.2% |
| achc | Acadia Healthcare Company, Inc. | health care | -15.5% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -20.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: 1.0% · 75th: 3.8%
| omi | OWENS & MINOR INC/VA/ | health care | 35.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 32.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 30.2% |
| neog | NEOGEN CORP | health care | 24.0% |
| lgih | LGI Homes, Inc. | consumer discretionary | 22.6% |
| two | TWO HARBORS INVESTMENT CORP. | financials | 19.0% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 18.4% |
| mrcy | MERCURY SYSTEMS INC | industrials | 17.7% |
| krys | Krystal Biotech, Inc. | health care | 17.1% |
| mth | Meritage Homes CORP | consumer discretionary | 16.7% |
· · ·
| tndm | TANDEM DIABETES CARE INC | health care | -11.2% |
| lnc | LINCOLN NATIONAL CORP | financials | -11.3% |
| enov | Enovis CORP | health care | -11.7% |
| rdn | RADIAN GROUP INC | financials | -11.9% |
| mmsi | MERIT MEDICAL SYSTEMS INC | health care | -12.9% |
| bfh | BREAD FINANCIAL HOLDINGS, INC. | financials | -13.0% |
| hele | HELEN OF TROY LTD | consumer discretionary | -14.2% |
| pcrx | Pacira BioSciences, Inc. | health care | -14.7% |
| tfx | TELEFLEX INC | health care | -16.8% |
| elme | Elme Communities | real estate | -83.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.7% · Median: 10.5% · 75th: 27.7%
| wdc | WESTERN DIGITAL CORP | information technology | 358.4% |
| stx | Seagate Technology Holdings plc | information technology | 264.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 256.7% |
| nem | NEWMONT Corp /DE/ | materials | 197.6% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 193.3% |
| lrcx | LAM RESEARCH CORP | information technology | 190.6% |
| pltr | Palantir Technologies Inc. | information technology | 175.4% |
| intc | INTEL CORP | information technology | 146.3% |
| aph | AMPHENOL CORP /DE/ | information technology | 119.7% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 115.9% |
· · ·
| kmx | CARMAX INC | consumer discretionary | -40.8% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -41.3% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -41.4% |
| gddy | GoDaddy Inc. | information technology | -43.5% |
| enph | Enphase Energy, Inc. | information technology | -45.6% |
| lulu | lululemon athletica inc. | consumer discretionary | -46.9% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -50.3% |
| it | GARTNER INC | information technology | -52.2% |
| ttd | Trade Desk, Inc. | communication services | -68.5% |
| tpl | Texas Pacific Land Corp | energy | -75.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.9% · Median: 8.2% · 75th: 27.2%
| sats | EchoStar CORP | communication services | 437.3% |
| lite | Lumentum Holdings Inc. | information technology | 331.5% |
| cien | CIENA CORP | information technology | 199.6% |
| nxt | Nextracker Inc. | industrials | 145.4% |
| fix | COMFORT SYSTEMS USA INC | industrials | 145.2% |
| ati | ATI INC | industrials | 126.2% |
| avav | AeroVironment Inc | industrials | 124.5% |
| fn | Fabrinet | information technology | 120.5% |
| roiv | Roivant Sciences Ltd. | health care | 118.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 107.3% |
· · ·
| avtr | Avantor, Inc. | health care | -42.8% |
| asgn | ASGN Inc | information technology | -44.2% |
| man | ManpowerGroup Inc. | industrials | -45.1% |
| civi | CIVITAS RESOURCES, INC. | energy | -46.7% |
| rh | RH | consumer discretionary | -46.9% |
| duol | Duolingo, Inc. | consumer discretionary | -47.6% |
| coty | COTY INC. | consumer staples | -52.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -67.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -72.4% |
| srpt | Sarepta Therapeutics, Inc. | health care | -81.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -14.9% · Median: 2.9% · 75th: 26.9%
| vsat | VIASAT INC | information technology | 437.7% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 287.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 276.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 246.6% |
| mp | MP Materials Corp. / DE | materials | 226.8% |
| vicr | VICOR CORP | industrials | 196.0% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 169.4% |
| dan | DANA Inc | consumer discretionary | 144.1% |
| mrcy | MERCURY SYSTEMS INC | industrials | 137.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 137.3% |
· · ·
| rc | Ready Capital Corp | financials | -65.9% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -66.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -66.0% |
| fmc | FMC CORP | materials | -69.2% |
| hele | HELEN OF TROY LTD | consumer discretionary | -69.5% |
| xrx | Xerox Holdings Corp | information technology | -70.9% |
| cabo | Cable One, Inc. | communication services | -71.0% |
| ttgt | TechTarget, Inc. | communication services | -71.3% |
| elme | Elme Communities | real estate | -79.6% |
| omi | OWENS & MINOR INC/VA/ | health care | -81.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.