· Europe +0.1%, EmrgExChina -0.0%, Japan -0.6%, UK -0.3%, China -1.1% · Crude Oil -2.0%, AgCommods -0.5%, Gold -0.3%, Silver -0.5% · Financial -0.4%, Energy -1.1%, Industrial -0.1%, Utilities -1.3%, Materials -1.4%, Cons Stpls -0.8%, Technology +0.7%, Healthcare -1.2%, Cons Discr -1.5%, Comm Serv -0.7%, Real Estate -0.6%
This is the work-in-progress
Price Report,
generated Monday December 8, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 683.63 | -0.3% | 0.5% | 0% | 14% |
| QQQ | 624.28 | -0.2% | 1.2% | 0% | 20% |
| IWM | 250.87 | 0.0% | 2.1% | 3% | 7% |
| RSP | 190.85 | -0.6% | 0.3% | 1% | 5% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.38 | 0.1% | 1.3% | 1% | 33% |
| EmrgExChina | 71.86 | -0.0% | 1.4% | -1% | 26% |
| Japan | 83.19 | -0.6% | 0.8% | -1% | 21% |
| UK | 43.08 | -0.3% | 0.3% | -1% | 24% |
| China | 39.47 | -1.1% | -0.4% | -3% | 22% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 70.49 | -2.0% | -0.8% | -2% | -1% |
| AgCommods | 26.40 | -0.5% | 0.4% | -1% | 0% |
| Gold | 385.42 | -0.3% | -1.1% | 2% | 57% |
| Silver | 52.71 | -0.5% | 0.4% | 15% | 82% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 53.48 | -0.4% | 1.1% | 1% | 9% |
| Energy | 45.42 | -1.1% | -0.5% | 1% | 3% |
| Industrial | 154.39 | -0.1% | 1.9% | 0% | 13% |
| Utilities | 42.72 | -1.3% | -3.5% | -5% | 12% |
| Materials | 43.48 | -1.4% | -2.5% | 0% | -3% |
| Cons Stpls | 77.81 | -0.8% | -1.9% | 2% | -3% |
| Technology | 147.63 | 0.7% | 3.1% | -0% | 24% |
| Healthcare | 151.43 | -1.2% | -2.5% | 3% | 7% |
| Cons Discr | 117.99 | -1.5% | -0.3% | -1% | 3% |
| Comm Serv | 116.26 | -0.7% | 1.2% | 3% | 19% |
| Real Estate | 40.74 | -0.6% | -0.9% | -1% | -4% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.0% | 0.3% | 1% | 10% |
| JPY | 0.01 | 0.0% | 0.0% | -2% | -4% |
| GBP | 1.33 | -0.0% | 0.8% | 1% | 4% |
| CNY | 0.14 | 0.0% | 0.0% | 1% | 3% |
| CAD | 0.72 | -0.2% | 1.0% | 1% | 2% |
| MXN | 0.05 | -0.5% | 0.2% | 1% | 11% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 91,242.98 | 0.9% | 5.7% | -14% | -10% |
| Ethereum | 3,106.85 | 1.5% | 11.0% | -13% | -22% |
| Dogecoin | 0.14 | -0.8% | -5.5% | -23% | -69% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.5% · Median: -0.6% · 75th: 0.2%
| psky | New Pluto Global, Inc. | communication services | 9.0% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 4.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 4.1% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 3.7% |
| tap | MOLSON COORS BEVERAGE CO | consumer staples | 3.3% |
| on | ON SEMICONDUCTOR CORP | information technology | 3.0% |
| lmt | LOCKHEED MARTIN CORP | industrials | 2.9% |
| avgo | Broadcom Inc. | information technology | 2.8% |
| wy | WEYERHAEUSER CO | real estate | 2.7% |
| glw | CORNING INC /NY | information technology | 2.7% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -3.8% |
| clx | CLOROX CO /DE/ | consumer staples | -3.8% |
| ftnt | Fortinet, Inc. | information technology | -3.9% |
| dhi | HORTON D R INC /DE/ | consumer discretionary | -3.9% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | -4.0% |
| coo | COOPER COMPANIES, INC. | health care | -4.1% |
| erie | ERIE INDEMNITY CO | financials | -5.3% |
| incy | INCYTE CORP | health care | -5.7% |
| dg | DOLLAR GENERAL CORP | consumer staples | -6.1% |
| apd | Air Products & Chemicals, Inc. | materials | -9.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: -0.7% · 75th: 0.2%
| flex | FLEX LTD. | information technology | 8.2% |
| sats | EchoStar CORP | communication services | 7.6% |
| cien | CIENA CORP | information technology | 5.6% |
| celh | Celsius Holdings, Inc. | consumer staples | 5.3% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 4.4% |
| duol | Duolingo, Inc. | consumer discretionary | 4.1% |
| nxst | NEXSTAR MEDIA GROUP, INC. | communication services | 3.7% |
| chwy | Chewy, Inc. | consumer discretionary | 3.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 3.4% |
| lite | Lumentum Holdings Inc. | information technology | 3.4% |
· · ·
| rrc | RANGE RESOURCES CORP | energy | -4.8% |
| exel | EXELIXIS, INC. | health care | -4.9% |
| gwre | Guidewire Software, Inc. | information technology | -5.0% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -5.1% |
| aaon | AAON, INC. | industrials | -5.1% |
| psn | PARSONS CORP | industrials | -5.2% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -5.3% |
| vfc | V F CORP | consumer discretionary | -5.4% |
| itt | ITT INC. | industrials | -6.4% |
| achc | Acadia Healthcare Company, Inc. | health care | -9.5% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.6% · Median: -0.5% · 75th: 0.5%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 11.7% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 8.0% |
| omcl | OMNICELL, INC. | health care | 7.5% |
| cnk | Cinemark Holdings, Inc. | communication services | 7.1% |
| hzo | MARINEMAX INC | consumer discretionary | 6.8% |
| hlit | HARMONIC INC | information technology | 6.4% |
| vsat | VIASAT INC | information technology | 5.8% |
| vsts | Vestis Corp | industrials | 5.7% |
| insp | Inspire Medical Systems, Inc. | health care | 5.2% |
| sig | SIGNET JEWELERS LTD | consumer discretionary | 5.2% |
· · ·
| stra | Strategic Education, Inc. | consumer discretionary | -4.4% |
| btu | PEABODY ENERGY CORP | energy | -4.5% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -4.5% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | -4.9% |
| embc | Embecta Corp. | health care | -5.5% |
| mgpi | MGP INGREDIENTS INC | consumer staples | -6.5% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -6.5% |
| staa | STAAR SURGICAL CO | health care | -7.2% |
| sabr | Sabre Corp | consumer discretionary | -8.0% |
| crk | COMSTOCK RESOURCES INC | energy | -9.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.7% · Median: -0.1% · 75th: 2.9%
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 26.1% |
| mrna | Moderna, Inc. | health care | 15.8% |
| nxpi | NXP Semiconductors N.V. | information technology | 14.8% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 14.1% |
| dg | DOLLAR GENERAL CORP | consumer staples | 13.7% |
| ter | TERADYNE, INC | information technology | 13.0% |
| on | ON SEMICONDUCTOR CORP | information technology | 11.8% |
| crm | Salesforce, Inc. | information technology | 11.5% |
| ba | BOEING CO | industrials | 10.6% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 10.0% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -7.1% |
| zts | Zoetis Inc. | health care | -7.1% |
| psky | New Pluto Global, Inc. | communication services | -7.3% |
| len | LENNAR CORP /NEW/ | consumer discretionary | -7.3% |
| doc | HEALTHPEAK PROPERTIES, INC. | real estate | -8.0% |
| wrb | BERKLEY W R CORP | financials | -8.7% |
| apd | Air Products & Chemicals, Inc. | materials | -9.5% |
| nflx | NETFLIX INC | communication services | -11.3% |
| lyb | LyondellBasell Industries N.V. | materials | -11.8% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -15.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.8% · Median: -0.1% · 75th: 2.8%
| sats | EchoStar CORP | communication services | 20.9% |
| flex | FLEX LTD. | information technology | 19.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 18.5% |
| entg | ENTEGRIS INC | information technology | 16.8% |
| syna | SYNAPTICS Inc | information technology | 15.9% |
| alk | ALASKA AIR GROUP, INC. | industrials | 15.7% |
| saic | Science Applications International Corp | industrials | 14.7% |
| cohr | COHERENT CORP. | information technology | 13.7% |
| saia | SAIA INC | industrials | 13.1% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 12.5% |
· · ·
| four | Shift4 Payments, Inc. | financials | -8.4% |
| wing | Wingstop Inc. | consumer discretionary | -8.6% |
| avtr | Avantor, Inc. | health care | -8.9% |
| aaon | AAON, INC. | industrials | -9.4% |
| hqy | HEALTHEQUITY, INC. | health care | -10.1% |
| docs | Doximity, Inc. | health care | -10.6% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -12.2% |
| achc | Acadia Healthcare Company, Inc. | health care | -16.9% |
| pstg | Pure Storage, Inc. | information technology | -19.8% |
| psn | PARSONS CORP | industrials | -23.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.6% · Median: 0.4% · 75th: 3.3%
| sitm | SITIME Corp | information technology | 26.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 22.0% |
| mxl | MAXLINEAR, INC | information technology | 21.3% |
| omcl | OMNICELL, INC. | health care | 20.6% |
| ftre | Fortrea Holdings Inc. | health care | 18.8% |
| pdfs | PDF SOLUTIONS INC | information technology | 15.2% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 14.8% |
| slp | Simulations Plus, Inc. | health care | 14.3% |
| insp | Inspire Medical Systems, Inc. | health care | 14.0% |
| htld | HEARTLAND EXPRESS INC | industrials | 13.7% |
· · ·
| amsf | AMERISAFE INC | financials | -9.4% |
| modg | Topgolf Callaway Brands Corp. | consumer discretionary | -9.5% |
| shak | Shake Shack Inc. | consumer discretionary | -9.6% |
| embc | Embecta Corp. | health care | -9.8% |
| bdn | BRANDYWINE REALTY TRUST | real estate | -10.4% |
| md | Pediatrix Medical Group, Inc. | health care | -10.4% |
| wrld | WORLD ACCEPTANCE CORP | financials | -11.0% |
| slg | SL GREEN REALTY CORP | real estate | -11.4% |
| cnk | Cinemark Holdings, Inc. | communication services | -12.6% |
| wly | JOHN WILEY & SONS, INC. | communication services | -13.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -14.2% · Median: 2.0% · 75th: 17.7%
| wdc | WESTERN DIGITAL CORP | information technology | 218.5% |
| stx | Seagate Technology Holdings plc | information technology | 195.4% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 157.9% |
| pltr | Palantir Technologies Inc. | information technology | 150.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 141.2% |
| avgo | Broadcom Inc. | information technology | 126.4% |
| nem | NEWMONT Corp /DE/ | materials | 116.9% |
| lrcx | LAM RESEARCH CORP | information technology | 112.3% |
| intc | INTEL CORP | information technology | 93.7% |
| aph | AMPHENOL CORP /DE/ | information technology | 91.6% |
· · ·
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -44.1% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -48.0% |
| moh | MOLINA HEALTHCARE, INC. | health care | -49.3% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -49.8% |
| lulu | lululemon athletica inc. | consumer discretionary | -54.8% |
| kmx | CARMAX INC | consumer discretionary | -55.0% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -55.2% |
| it | GARTNER INC | information technology | -55.8% |
| enph | Enphase Energy, Inc. | information technology | -59.1% |
| ttd | Trade Desk, Inc. | communication services | -70.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -19.8% · Median: -0.5% · 75th: 16.2%
| lite | Lumentum Holdings Inc. | information technology | 281.5% |
| sats | EchoStar CORP | communication services | 271.9% |
| cien | CIENA CORP | information technology | 191.6% |
| nxt | Nextracker Inc. | industrials | 133.9% |
| fix | COMFORT SYSTEMS USA INC | industrials | 114.6% |
| fn | Fabrinet | information technology | 105.8% |
| cohr | COHERENT CORP. | information technology | 78.8% |
| rmbs | RAMBUS INC | information technology | 78.2% |
| flex | FLEX LTD. | information technology | 77.0% |
| avav | AeroVironment Inc | industrials | 76.1% |
· · ·
| ua | Under Armour, Inc. | consumer discretionary | -53.8% |
| trex | TREX CO INC | industrials | -56.0% |
| nsp | INSPERITY, INC. | industrials | -56.1% |
| coty | COTY INC. | consumer staples | -56.9% |
| uaa | Under Armour, Inc. | consumer discretionary | -57.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | -59.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -60.2% |
| rh | RH | consumer discretionary | -60.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -65.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -83.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -25.5% · Median: -7.3% · 75th: 11.4%
| vsat | VIASAT INC | information technology | 288.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 205.1% |
| mp | MP Materials Corp. / DE | materials | 198.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 194.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 182.9% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 159.5% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 146.1% |
| nvri | ENVIRI Corp | industrials | 136.6% |
| ptgx | Protagonist Therapeutics, Inc | health care | 122.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 113.1% |
· · ·
| thry | Thryv Holdings, Inc. | communication services | -63.8% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | -66.7% |
| xrx | Xerox Holdings Corp | information technology | -67.9% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -68.7% |
| cabo | Cable One, Inc. | communication services | -69.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -70.5% |
| hele | HELEN OF TROY LTD | consumer discretionary | -71.9% |
| fmc | FMC CORP | materials | -76.2% |
| ttgt | TechTarget, Inc. | communication services | -77.8% |
| omi | OWENS & MINOR INC/VA/ | health care | -82.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.