· Europe +1.6%, EmrgExChina +2.3%, Japan +1.4%, UK +1.5%, China +1.2% · USO (Crude) +3.0%, DBA (Ag) +0.3%, Copper +0.1% · Gold +0.1%, Silver +3.0%, Platinum +2.7%
This is the work-in-progress
Price Report,
generated Tuesday January 27, 2026 3:02PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 695.49 | 0.4% | 2.6% | 1% | 17% |
| QQQ | 631.13 | 0.9% | 3.8% | 2% | 23% |
| IWM | 264.73 | 0.3% | 0.8% | 7% | 18% |
| RSP | 198.93 | -0.2% | 1.5% | 3% | 11% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.00 | 1.6% | 4.7% | 6% | 38% |
| EmrgExChina | 81.51 | 2.3% | 6.1% | 12% | 51% |
| Japan | 85.84 | 1.4% | 2.5% | 6% | 33% |
| UK | 46.50 | 1.5% | 4.0% | 5% | 37% |
| China | 39.94 | 1.2% | 2.8% | 3% | 30% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 75.66 | 3.0% | 5.3% | 8% | -3% |
| DBA (Ag) | 25.84 | 0.3% | 1.4% | 1% | -2% |
| Copper | 36.58 | 0.1% | 2.4% | 4% | 37% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 5,043.58 | 0.1% | 8.1% | 16% | 84% |
| Silver | 109.94 | 3.0% | 15.9% | 46% | 264% |
| Platinum | 2,850.68 | 2.7% | 19.9% | 35% | 201% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 88,516.92 | 0.3% | 0.2% | 0% | -13% |
| Ethereum | 2,934.74 | 0.3% | -0.0% | -1% | -8% |
| Dogecoin | 0.12 | 2.5% | -5.2% | -0% | -64% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.19 | 0.1% | 2.0% | 1% | 13% |
| GBP | 1.37 | 0.1% | 1.9% | 1% | 10% |
| SEK | 0.11 | 1.3% | 3.4% | 4% | 24% |
| NOK | 0.10 | 1.6% | 3.8% | 4% | 17% |
| CHF | 1.30 | 1.3% | 3.0% | 3% | 18% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 1.6% | 3.2% | 2% | 2% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | |||||
| CNY | 0.14 | 0.0% | 0.1% | 1% | 4% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.7% | 1.6% | 1% | 6% |
| AUD | 0.70 | 0.9% | 3.6% | 4% | 11% |
| NZD | 0.60 | 1.0% | 3.9% | 4% | 6% |
| MXN | 0.06 | 0.7% | 2.1% | 4% | 20% |
Bond 10y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | 1.84 | 0.2% | -0.1% | -2% | 11% |
| Ger | 2.88 | 0.2% | 0.6% | 1% | 14% |
| Jap | |||||
| UK | 4.51 | 0.2% | 1.0% | 0% | -2% |
| US | 4.22 | 0.0% | -1.9% | 2% | -7% |
Bond 2y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | 1.43 | 0.6% | 1.2% | 7% | 12% |
| Ger | 2.12 | 0.4% | 2.1% | -1% | -6% |
| Jap | 1.28 | 0.2% | 5.4% | 9% | 83% |
| UK | 3.70 | -1.1% | 0.6% | -1% | -14% |
| US | 3.60 | -0.1% | -0.2% | 4% | -15% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.0% · Median: -0.1% · 75th: 0.8%
| glw | CORNING INC /NY | information technology | 15.6% |
| syy | SYSCO CORP | consumer staples | 11.0% |
| gm | General Motors Co | consumer discretionary | 8.7% |
| hca | HCA Healthcare, Inc. | health care | 7.1% |
| lrcx | LAM RESEARCH CORP | information technology | 7.0% |
| aph | AMPHENOL CORP /DE/ | information technology | 6.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 5.4% |
| wdc | WESTERN DIGITAL CORP | information technology | 4.9% |
| klac | KLA CORP | information technology | 4.8% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 4.7% |
· · ·
| syf | Synchrony Financial | financials | -5.8% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -6.2% |
| bro | BROWN & BROWN, INC. | financials | -6.9% |
| moh | MOLINA HEALTHCARE, INC. | health care | -8.4% |
| rop | ROPER TECHNOLOGIES INC | information technology | -9.6% |
| cnc | CENTENE CORP | health care | -10.3% |
| cvs | CVS HEALTH Corp | health care | -14.2% |
| elv | Elevance Health, Inc. | health care | -14.3% |
| unh | UNITEDHEALTH GROUP INC | health care | -19.6% |
| hum | HUMANA INC | health care | -21.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: -0.1% · 75th: 0.7%
| lite | Lumentum Holdings Inc. | information technology | 11.5% |
| cohr | COHERENT CORP. | information technology | 8.2% |
| cien | CIENA CORP | information technology | 6.6% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 6.1% |
| mp | MP Materials Corp. / DE | materials | 5.2% |
| fn | Fabrinet | information technology | 5.2% |
| sats | EchoStar CORP | communication services | 5.1% |
| mksi | MKS INC | information technology | 5.0% |
| usfd | US Foods Holding Corp. | consumer staples | 4.2% |
| entg | ENTEGRIS INC | information technology | 4.1% |
· · ·
| exls | ExlService Holdings, Inc. | industrials | -5.1% |
| hl | HECLA MINING CO/DE/ | materials | -5.5% |
| knf | Knife River Corp | materials | -5.9% |
| cart | Maplebear Inc. | consumer staples | -5.9% |
| ait | APPLIED INDUSTRIAL TECHNOLOGIES INC | industrials | -6.8% |
| aal | American Airlines Group Inc. | industrials | -7.0% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -7.2% |
| pins | PINTEREST, INC. | communication services | -9.6% |
| cr | Crane Co | industrials | -11.5% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -31.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: -0.2% · 75th: 0.8%
| unfi | UNITED NATURAL FOODS INC | consumer staples | 7.8% |
| lumn | Lumen Technologies, Inc. | communication services | 7.6% |
| clsk | CLEANSPARK, INC. | information technology | 6.7% |
| wsfs | WSFS FINANCIAL CORP | financials | 6.5% |
| oii | OCEANEERING INTERNATIONAL INC | energy | 6.5% |
| cenx | CENTURY ALUMINUM CO | materials | 6.0% |
| acmr | ACM Research, Inc. | information technology | 5.5% |
| mara | MARA Holdings, Inc. | information technology | 5.4% |
| vsat | VIASAT INC | information technology | 5.4% |
| fbp | FIRST BANCORP /PR/ | financials | 5.2% |
· · ·
| qtwo | Q2 Holdings, Inc. | information technology | -5.4% |
| gshd | Goosehead Insurance, Inc. | financials | -6.9% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -6.9% |
| tfin | Triumph Financial, Inc. | financials | -7.2% |
| crk | COMSTOCK RESOURCES INC | energy | -8.9% |
| achc | Acadia Healthcare Company, Inc. | health care | -11.5% |
| wrld | WORLD ACCEPTANCE CORP | financials | -17.6% |
| agys | AGILYSYS INC | information technology | -20.0% |
| asth | Astrana Health, Inc. | health care | -21.1% |
| sanm | SANMINA CORP | information technology | -21.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.5% · Median: 1.3% · 75th: 3.4%
| glw | CORNING INC /NY | information technology | 18.5% |
| ddog | Datadog, Inc. | information technology | 18.1% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 15.2% |
| anet | Arista Networks, Inc. | information technology | 15.0% |
| stx | Seagate Technology Holdings plc | information technology | 14.0% |
| gild | GILEAD SCIENCES, INC. | health care | 13.6% |
| wdc | WESTERN DIGITAL CORP | information technology | 13.3% |
| alb | ALBEMARLE CORP | materials | 12.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 12.4% |
| meta | Meta Platforms, Inc. | communication services | 11.4% |
· · ·
| ares | Ares Management Corp | financials | -8.4% |
| rop | ROPER TECHNOLOGIES INC | information technology | -8.5% |
| dltr | DOLLAR TREE, INC. | consumer staples | -9.1% |
| cnc | CENTENE CORP | health care | -9.2% |
| cvs | CVS HEALTH Corp | health care | -9.4% |
| intc | INTEL CORP | information technology | -9.5% |
| abt | ABBOTT LABORATORIES | health care | -10.6% |
| elv | Elevance Health, Inc. | health care | -12.0% |
| unh | UNITEDHEALTH GROUP INC | health care | -16.5% |
| hum | HUMANA INC | health care | -22.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: 0.5% · 75th: 2.5%
| ipgp | IPG PHOTONICS CORP | information technology | 15.1% |
| gme | GameStop Corp. | consumer discretionary | 14.7% |
| wfrd | Weatherford International plc | energy | 12.2% |
| twlo | TWILIO INC | information technology | 11.8% |
| cohr | COHERENT CORP. | information technology | 10.6% |
| nxt | Nextpower Inc. | industrials | 10.0% |
| mksi | MKS INC | information technology | 9.0% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 8.9% |
| alk | ALASKA AIR GROUP, INC. | industrials | 8.8% |
| vfc | V F CORP | consumer discretionary | 8.7% |
· · ·
| epr | EPR PROPERTIES | real estate | -6.7% |
| pins | PINTEREST, INC. | communication services | -7.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -8.3% |
| aal | American Airlines Group Inc. | industrials | -8.4% |
| cava | CAVA GROUP, INC. | consumer discretionary | -9.7% |
| cr | Crane Co | industrials | -9.8% |
| ori | OLD REPUBLIC INTERNATIONAL CORP | financials | -10.1% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -10.7% |
| knf | Knife River Corp | materials | -10.9% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -23.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.9% · Median: 0.7% · 75th: 3.0%
| cort | CORCEPT THERAPEUTICS INC | health care | 31.0% |
| vir | Vir Biotechnology, Inc. | health care | 28.2% |
| run | Sunrun Inc. | industrials | 23.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | 20.4% |
| payo | Payoneer Global Inc. | financials | 19.9% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | 19.4% |
| cash | PATHWARD FINANCIAL, INC. | financials | 16.3% |
| egbn | EAGLE BANCORP INC | financials | 16.1% |
| lumn | Lumen Technologies, Inc. | communication services | 16.0% |
| oii | OCEANEERING INTERNATIONAL INC | energy | 15.9% |
· · ·
| wrld | WORLD ACCEPTANCE CORP | financials | -10.6% |
| hci | HCI Group, Inc. | financials | -11.4% |
| pfbc | Preferred Bank | financials | -12.8% |
| insp | Inspire Medical Systems, Inc. | health care | -13.4% |
| agys | AGILYSYS INC | information technology | -14.8% |
| embc | Embecta Corp. | health care | -15.4% |
| qdel | QuidelOrtho Corp | health care | -16.7% |
| asth | Astrana Health, Inc. | health care | -18.0% |
| sanm | SANMINA CORP | information technology | -18.1% |
| elme | Elme Communities | real estate | -27.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.5% · Median: 7.3% · 75th: 24.3%
| wdc | WESTERN DIGITAL CORP | information technology | 421.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 351.7% |
| stx | Seagate Technology Holdings plc | information technology | 266.2% |
| lrcx | LAM RESEARCH CORP | information technology | 218.2% |
| nem | NEWMONT Corp /DE/ | materials | 210.7% |
| fix | COMFORT SYSTEMS USA INC | industrials | 188.1% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 167.6% |
| aph | AMPHENOL CORP /DE/ | information technology | 148.2% |
| klac | KLA CORP | information technology | 132.0% |
| glw | CORNING INC /NY | information technology | 125.8% |
· · ·
| now | ServiceNow, Inc. | information technology | -42.2% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -42.8% |
| unh | UNITEDHEALTH GROUP INC | health care | -46.7% |
| gddy | GoDaddy Inc. | information technology | -49.3% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -50.2% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -52.7% |
| lulu | lululemon athletica inc. | consumer discretionary | -53.7% |
| it | GARTNER INC | information technology | -56.8% |
| fisv | FISERV INC | financials | -68.9% |
| ttd | Trade Desk, Inc. | communication services | -73.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -13.4% · Median: 4.2% · 75th: 26.3%
| hl | HECLA MINING CO/DE/ | materials | 432.4% |
| lite | Lumentum Holdings Inc. | information technology | 399.7% |
| sats | EchoStar CORP | communication services | 364.4% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 252.6% |
| cien | CIENA CORP | information technology | 224.4% |
| mp | MP Materials Corp. / DE | materials | 210.1% |
| nxt | Nextpower Inc. | industrials | 167.2% |
| cohr | COHERENT CORP. | information technology | 163.2% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 160.3% |
| fn | Fabrinet | information technology | 146.8% |
· · ·
| asgn | ASGN Inc | information technology | -46.1% |
| four | Shift4 Payments, Inc. | financials | -46.4% |
| avtr | Avantor, Inc. | health care | -48.2% |
| rh | RH | consumer discretionary | -49.0% |
| cava | CAVA GROUP, INC. | consumer discretionary | -49.3% |
| bill | BILL Holdings, Inc. | information technology | -49.3% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -52.8% |
| duol | Duolingo, Inc. | consumer discretionary | -55.3% |
| coty | COTY INC. | consumer staples | -58.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -67.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -19.1% · Median: 0.7% · 75th: 24.7%
| vsat | VIASAT INC | information technology | 339.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 296.9% |
| vicr | VICOR CORP | industrials | 249.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 230.4% |
| acmr | ACM Research, Inc. | information technology | 213.3% |
| indv | INDIVIOR PLC | health care | 189.0% |
| cenx | CENTURY ALUMINUM CO | materials | 186.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 146.4% |
| mrcy | MERCURY SYSTEMS INC | industrials | 145.8% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 135.1% |
· · ·
| rhi | ROBERT HALF INC. | industrials | -58.0% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -60.8% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -61.4% |
| sabr | Sabre Corp | consumer discretionary | -62.5% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.7% |
| fmc | FMC CORP | materials | -69.7% |
| achc | Acadia Healthcare Company, Inc. | health care | -69.8% |
| cabo | Cable One, Inc. | communication services | -77.8% |
| srpt | Sarepta Therapeutics, Inc. | health care | -81.0% |
| elme | Elme Communities | real estate | -84.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.