· Europe +0.1%, EmrgExChina +0.2%, Japan +0.3%, UK -0.2%, China -0.3% · USO (Crude) -2.3%, DBA (Ag) -0.4%, Copper +0.2% · Gold -0.1%, Silver +4.3%, Platinum -1.3%
This is the work-in-progress
Price Report,
generated Thursday August 13, 2026 6:57AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 775.80 | 0.3% | 0.9% | 3% | 21% |
| QQQ | 727.08 | 0.3% | 1.6% | 3% | 26% |
| IWM | 304.64 | 0.6% | 2.1% | 3% | 33% |
| RSP | 221.92 | 0.4% | 1.5% | 3% | 20% |
| IJR | 149.70 | 0.4% | 1.3% | 2% | 29% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.81 | 0.1% | 1.1% | 5% | 20% |
| EmrgExChina | 96.99 | 0.2% | 3.2% | 5% | 52% |
| Japan | 98.04 | 0.3% | 3.2% | 7% | 28% |
| UK | 48.26 | -0.2% | -0.1% | 3% | 19% |
| China | 35.08 | -0.3% | -2.4% | 2% | -9% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 124.42 | -2.3% | 4.7% | 4% | 72% |
| DBA (Ag) | 27.79 | -0.4% | 1.3% | 1% | 7% |
| Copper | 40.10 | 0.2% | -1.6% | 5% | 43% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,396.01 | -0.1% | 3.1% | 9% | 31% |
| Silver | 65.43 | 4.3% | 4.3% | 14% | 70% |
| Platinum | 1,738.42 | -1.3% | -1.0% | 5% | 29% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,728.02 | -0.3% | -1.0% | -1% | -48% |
| Ethereum | 1,890.72 | -0.7% | -0.8% | 1% | -60% |
| Dogecoin | 0.07 | -0.7% | 2.2% | -4% | -71% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | 0.1% | 0.1% | 1% | -1% |
| GBP | 1.35 | 0.1% | 0.4% | 0% | -1% |
| SEK | 0.10 | 0.3% | -0.5% | 1% | -0% |
| NOK | 0.11 | -0.2% | 0.3% | 2% | 7% |
| CHF | 1.23 | 0.2% | 0.0% | -0% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.6% | 0.6% | 1% | -7% |
| CNY | 0.15 | 0.2% | 0.3% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.0% | 0.5% | 1% | -1% |
| AUD | 0.71 | -0.0% | 0.4% | 1% | 8% |
| NZD | 0.58 | -0.2% | -0.4% | 0% | -2% |
| MXN | 0.06 | 0.2% | 1.0% | 2% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.72 |
| Ger | 3.18 |
| Jap | 2.87 |
| UK | 4.97 |
| US | 4.68 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.80 |
| Jap | 1.65 |
| UK | 4.32 |
| US | 4.18 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| yeti | YETI Holdings, Inc. | 90 | 18.2% | leisure products | 16.5 | 19.5 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.0% · Median: 0.4% · 75th: 0.9%
| hpq | HP INC | information technology | 7.4% |
| hpe | Hewlett Packard Enterprise Co | information technology | 6.3% |
| smci | Super Micro Computer, Inc. | information technology | 5.5% |
| hood | Robinhood Markets, Inc. | financials | 4.3% |
| alb | ALBEMARLE CORP | materials | 3.9% |
| dell | Dell Technologies Inc. | information technology | 3.7% |
| ntap | NetApp, Inc. | information technology | 3.7% |
| biib | BIOGEN INC. | health care | 2.9% |
| nflx | NETFLIX INC | communication services | 2.8% |
| ddog | Datadog, Inc. | information technology | 2.7% |
· · ·
| amcr | Amcor plc | materials | -1.6% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | -1.6% |
| rost | ROSS STORES, INC. | consumer discretionary | -1.8% |
| exe | EXPAND ENERGY Corp | energy | -1.9% |
| mck | MCKESSON CORP | health care | -1.9% |
| rl | RALPH LAUREN CORP | consumer discretionary | -2.1% |
| nem | NEWMONT Corp /DE/ | materials | -2.7% |
| cohr | COHERENT CORP. | information technology | -3.0% |
| csco | CISCO SYSTEMS, INC. | information technology | -9.5% |
| tpr | TAPESTRY, INC. | consumer discretionary | -13.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.0% · Median: 0.5% · 75th: 0.9%
| ens | EnerSys | industrials | 12.7% |
| slgn | SILGAN HOLDINGS INC | materials | 3.9% |
| por | PORTLAND GENERAL ELECTRIC CO /OR/ | utilities | 3.5% |
| p | Everpure, Inc. | information technology | 3.0% |
| cava | CAVA GROUP, INC. | consumer discretionary | 2.9% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 2.8% |
| five | FIVE BELOW, INC | consumer discretionary | 2.8% |
| kd | Kyndryl Holdings, Inc. | information technology | 2.6% |
| saia | SAIA INC | industrials | 2.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 2.3% |
· · ·
| avav | AeroVironment Inc | industrials | -1.8% |
| hl | HECLA MINING CO/DE/ | materials | -1.8% |
| rgld | ROYAL GOLD INC | materials | -1.8% |
| vnom | Viper Energy, Inc. | energy | -1.9% |
| cnh | CNH Industrial N.V. | industrials | -1.9% |
| cde | Coeur Mining, Inc. | materials | -2.0% |
| esab | ESAB Corp | industrials | -2.0% |
| hims | Hims & Hers Health, Inc. | health care | -2.3% |
| mtn | VAIL RESORTS INC | consumer discretionary | -3.6% |
| yeti | YETI Holdings, Inc. | consumer discretionary | -15.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.1% · Median: 0.6% · 75th: 1.1%
| coll | COLLEGIUM PHARMACEUTICAL, INC | health care | 11.1% |
| www | WOLVERINE WORLD WIDE INC /DE/ | consumer discretionary | 8.7% |
| nabl | N-able, Inc. | information technology | 6.3% |
| hlit | HARMONIC INC. | information technology | 6.2% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | 4.7% |
| msgs | Madison Square Garden Sports Corp. | communication services | 4.3% |
| jbgs | JBG SMITH Properties | real estate | 3.7% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | 3.7% |
| asth | Astrana Health, Inc. | health care | 3.5% |
| lgih | LGI Homes, Inc. | consumer discretionary | 3.4% |
· · ·
| kss | KOHLS Corp | consumer discretionary | -1.8% |
| ne | Noble Corp plc | energy | -2.0% |
| staa | STAAR SURGICAL CO | health care | -2.3% |
| diod | DIODES INC /DEL/ | information technology | -2.7% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -3.4% |
| cc | Chemours Co | materials | -4.3% |
| adig | ADI GLOBAL DISTRIBUTION INC. | information technology | -5.6% |
| go | Grocery Outlet Holding Corp. | consumer staples | -5.9% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -7.1% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -18.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.8% · Median: 1.2% · 75th: 3.3%
| smci | Super Micro Computer, Inc. | information technology | 35.4% |
| hpe | Hewlett Packard Enterprise Co | information technology | 19.8% |
| abnb | Airbnb, Inc. | consumer discretionary | 19.0% |
| mrna | Moderna, Inc. | health care | 18.5% |
| mpc | Marathon Petroleum Corp | energy | 16.4% |
| axon | AXON ENTERPRISE, INC. | industrials | 15.2% |
| dell | Dell Technologies Inc. | information technology | 15.0% |
| lite | Lumentum Holdings Inc. | information technology | 11.6% |
| hpq | HP INC | information technology | 11.6% |
| pltr | Palantir Technologies Inc. | information technology | 11.6% |
· · ·
| tjx | TJX COMPANIES INC /DE/ | consumer discretionary | -6.0% |
| tpl | Texas Pacific Land Corp | energy | -6.4% |
| pnr | PENTAIR plc | industrials | -6.5% |
| ebay | EBAY INC | consumer discretionary | -6.5% |
| all | ALLSTATE CORP | financials | -6.6% |
| csco | CISCO SYSTEMS, INC. | information technology | -7.2% |
| fslr | FIRST SOLAR, INC. | information technology | -8.5% |
| app | AppLovin Corp | communication services | -8.8% |
| tpr | TAPESTRY, INC. | consumer discretionary | -17.9% |
| mnst | Monster Beverage Corp | consumer staples | -50.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.1% · Median: 1.2% · 75th: 3.4%
| p | Everpure, Inc. | information technology | 31.5% |
| docs | Doximity, Inc. | health care | 20.7% |
| cde | Coeur Mining, Inc. | materials | 18.2% |
| twlo | TWILIO INC | information technology | 17.4% |
| onto | ONTO INNOVATION INC. | information technology | 17.0% |
| celh | Celsius Holdings, Inc. | consumer staples | 16.1% |
| hrb | H&R BLOCK INC | consumer discretionary | 15.9% |
| pbf | PBF Energy Inc. | energy | 15.7% |
| brkr | BRUKER CORP | health care | 15.4% |
| cava | CAVA GROUP, INC. | consumer discretionary | 15.0% |
· · ·
| fnf | Fidelity National Financial, Inc. | financials | -8.7% |
| cgnx | COGNEX CORP | information technology | -9.2% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -9.9% |
| esab | ESAB Corp | industrials | -10.0% |
| midd | MIDDLEBY Corp | industrials | -10.6% |
| saro | StandardAero, Inc. | industrials | -10.8% |
| post | Post Holdings, Inc. | consumer staples | -10.9% |
| xray | DENTSPLY SIRONA Inc. | health care | -12.8% |
| yeti | YETI Holdings, Inc. | consumer discretionary | -14.4% |
| acm | AECOM | industrials | -18.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: 1.1% · 75th: 3.4%
| hzo | MARINEMAX INC | consumer discretionary | 48.5% |
| qnst | QUINSTREET, INC | communication services | 37.7% |
| tndm | TANDEM DIABETES CARE INC | health care | 29.1% |
| hlit | HARMONIC INC. | information technology | 25.3% |
| road | Construction Partners, Inc. | industrials | 20.5% |
| dch | Dauch Corp | consumer discretionary | 19.4% |
| xncr | Xencor Inc | health care | 16.6% |
| wen | Wendy's Co | consumer discretionary | 16.4% |
| nog | NORTHERN OIL & GAS, INC. | energy | 15.8% |
| lfst | LifeStance Health Group, Inc. | health care | 15.4% |
· · ·
| wsc | WillScot Holdings Corp | industrials | -14.2% |
| pgny | Progyny, Inc. | health care | -14.3% |
| you | Clear Secure, Inc. | information technology | -14.5% |
| matw | MATTHEWS INTERNATIONAL CORP | consumer discretionary | -15.5% |
| ua | Under Armour, Inc. | consumer discretionary | -15.6% |
| uaa | Under Armour, Inc. | consumer discretionary | -15.7% |
| lif | Life360, Inc. | information technology | -17.7% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -19.8% |
| sezl | Sezzle Inc. | financials | -27.6% |
| nabl | N-able, Inc. | information technology | -29.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.7% · Median: 11.2% · 75th: 35.6%
| sndk | Sandisk Corp | information technology | 2,749.2% |
| lite | Lumentum Holdings Inc. | information technology | 677.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 640.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 502.5% |
| stx | Seagate Technology Holdings plc | information technology | 460.1% |
| dd | DuPont de Nemours, Inc. | industrials | 372.3% |
| cien | CIENA CORP | information technology | 359.4% |
| intc | INTEL CORP | information technology | 355.0% |
| dell | Dell Technologies Inc. | information technology | 265.1% |
| ter | TERADYNE, INC | information technology | 256.2% |
· · ·
| bldr | Builders FirstSource, Inc. | industrials | -49.0% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -49.6% |
| zts | Zoetis Inc. | health care | -50.9% |
| intu | INTUIT INC. | information technology | -52.0% |
| podd | INSULET CORP | health care | -53.0% |
| coin | Coinbase Global, Inc. | financials | -54.4% |
| fisv | FISERV INC | financials | -61.1% |
| csgp | COSTAR GROUP, INC. | real estate | -64.7% |
| ttd | Trade Desk, Inc. | communication services | -74.8% |
| klac | KLA CORP | information technology | -77.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -8.0% · Median: 15.1% · 75th: 34.8%
| vicr | VICOR CORP | industrials | 360.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 335.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | 318.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 292.3% |
| pbf | PBF Energy Inc. | energy | 215.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 214.3% |
| sitm | SITIME Corp | information technology | 213.6% |
| ati | ATI INC | industrials | 205.1% |
| roiv | Roivant Sciences Ltd. | health care | 202.3% |
| onto | ONTO INNOVATION INC. | information technology | 199.2% |
· · ·
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -47.5% |
| acm | AECOM | industrials | -49.4% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -50.4% |
| four | Shift4 Payments, Inc. | financials | -50.5% |
| celh | Celsius Holdings, Inc. | consumer staples | -50.6% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -54.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -56.0% |
| duol | Duolingo, Inc. | consumer discretionary | -58.0% |
| docs | Doximity, Inc. | health care | -61.1% |
| wing | Wingstop Inc. | consumer discretionary | -66.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.4% · Median: 17.5% · 75th: 44.8%
| mxl | MAXLINEAR, INC | information technology | 370.1% |
| sphr | Sphere Entertainment Co. | communication services | 340.3% |
| form | FORMFACTOR INC | information technology | 322.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 278.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 265.8% |
| acmr | ACM Research, Inc. | information technology | 221.2% |
| vsat | VIASAT INC | information technology | 219.1% |
| vsts | Vestis Corp | industrials | 207.5% |
| xncr | Xencor Inc | health care | 202.1% |
| rcus | Arcus Biosciences, Inc. | health care | 188.1% |
· · ·
| lrn | Stride, Inc. | consumer discretionary | -49.8% |
| oi | O-I Glass, Inc. /DE/ | materials | -51.1% |
| abr | ARBOR REALTY TRUST INC | financials | -52.0% |
| flo | FLOWERS FOODS INC | consumer staples | -53.2% |
| nabl | N-able, Inc. | information technology | -55.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -61.1% |
| smpl | Simply Good Foods Co | consumer staples | -62.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -70.7% |
| fmc | FMC CORP | materials | -72.4% |
| vrrm | VERRA MOBILITY Corp | industrials | -80.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.