· Europe +0.7%, EmrgExChina +0.4%, Japan +0.2%, UK +1.0%, China -0.7% · Crude Oil +0.7%, AgCommods -0.1%, Gold -0.1%, Silver -0.1% · Financial +1.3%, Energy +1.9%, Industrial +0.9%, Utilities -0.3%, Materials +0.7%, Cons Stpls +0.1%, Technology +0.2%, Healthcare +0.5%, Cons Discr +1.1%, Comm Serv -0.1%, Real Estate +0.2%
This is the work-in-progress
Price Report,
generated Wednesday December 3, 2025 2:41PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 683.89 | 0.3% | 0.6% | 1% | 15% |
| QQQ | 623.52 | 0.2% | 1.5% | 0% | 21% |
| IWM | 249.63 | 1.8% | 0.9% | 2% | 5% |
| RSP | 191.49 | 0.8% | 0.5% | 2% | 5% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.38 | 0.7% | 1.5% | 2% | 35% |
| EmrgExChina | 71.43 | 0.4% | 0.4% | -1% | 27% |
| Japan | 82.61 | 0.2% | -0.8% | -0% | 18% |
| UK | 43.46 | 1.0% | 1.1% | 2% | 26% |
| China | 39.21 | -0.7% | -0.4% | -1% | 32% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 70.66 | 0.7% | 0.9% | -1% | -3% |
| AgCommods | 26.38 | -0.1% | 1.0% | -1% | 4% |
| Gold | 386.88 | -0.1% | 1.0% | 6% | 59% |
| Silver | 53.07 | -0.1% | 9.6% | 22% | 88% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 53.55 | 1.3% | 1.1% | 2% | 8% |
| Energy | 91.83 | 1.9% | 2.9% | 5% | 0% |
| Industrial | 154.21 | 0.9% | 0.9% | 1% | 10% |
| Utilities | 87.60 | -0.3% | -2.7% | -1% | 12% |
| Materials | 88.99 | 0.7% | 0.1% | 4% | -4% |
| Cons Stpls | 78.83 | 0.1% | -0.1% | 4% | -2% |
| Technology | 289.99 | 0.2% | 2.2% | -2% | 23% |
| Healthcare | 155.08 | 0.5% | -2.1% | 6% | 8% |
| Cons Discr | 238.99 | 1.1% | 1.7% | -1% | 8% |
| Comm Serv | 115.13 | -0.1% | 0.6% | 2% | 16% |
| Real Estate | 41.07 | 0.2% | -1.0% | 0% | -4% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.2% | 0.5% | 1% | 11% |
| JPY | 0.01 | 0.0% | 0.0% | -2% | -4% |
| GBP | 1.33 | 1.0% | 0.8% | 2% | 5% |
| CNY | 0.14 | 0.1% | 0.2% | 1% | 3% |
| CAD | 0.72 | 0.1% | 0.6% | 1% | 1% |
| MXN | 0.05 | 0.0% | 0.4% | 2% | 11% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 92,780.77 | 1.6% | 2.5% | -11% | -3% |
| Ethereum | 3,031.66 | 1.1% | 0.1% | -11% | -16% |
| Dogecoin | 0.15 | 7.7% | -4.6% | -10% | -66% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.3% · Median: 0.6% · 75th: 1.7%
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 12.2% |
| on | ON SEMICONDUCTOR CORP | information technology | 11.0% |
| vrtx | VERTEX PHARMACEUTICALS INC / MA | health care | 6.9% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 6.7% |
| hum | HUMANA INC | health care | 6.2% |
| apa | APA Corp | energy | 5.9% |
| lyv | Live Nation Entertainment, Inc. | communication services | 5.8% |
| tpl | Texas Pacific Land Corp | energy | 5.7% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | 5.7% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 5.7% |
· · ·
| stx | Seagate Technology Holdings plc | information technology | -3.1% |
| ttd | Trade Desk, Inc. | communication services | -3.4% |
| cvs | CVS HEALTH Corp | health care | -3.4% |
| uhs | UNIVERSAL HEALTH SERVICES INC | health care | -3.6% |
| lyb | LyondellBasell Industries N.V. | materials | -3.7% |
| doc | HEALTHPEAK PROPERTIES, INC. | real estate | -4.2% |
| cor | Cencora, Inc. | health care | -4.4% |
| nflx | NETFLIX INC | communication services | -4.9% |
| psky | New Pluto Global, Inc. | communication services | -7.3% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -10.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.0% · Median: 1.1% · 75th: 2.3%
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 9.0% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | 8.8% |
| cpri | Capri Holdings Ltd | consumer discretionary | 8.8% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 8.3% |
| entg | ENTEGRIS INC | information technology | 8.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 8.1% |
| syna | SYNAPTICS Inc | information technology | 7.1% |
| tex | TEREX CORP | industrials | 6.8% |
| srpt | Sarepta Therapeutics, Inc. | health care | 6.7% |
| nov | NOV Inc. | energy | 6.5% |
· · ·
| kmpr | KEMPER Corp | financials | -2.7% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | -2.8% |
| masi | MASIMO CORP | health care | -2.9% |
| avtr | Avantor, Inc. | health care | -3.0% |
| msm | MSC INDUSTRIAL DIRECT CO INC | industrials | -3.5% |
| rrx | REGAL REXNORD CORP | industrials | -3.8% |
| cien | CIENA CORP | information technology | -4.5% |
| tho | THOR INDUSTRIES INC | consumer discretionary | -9.5% |
| achc | Acadia Healthcare Company, Inc. | health care | -10.9% |
| pstg | Pure Storage, Inc. | information technology | -27.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.1% · Median: 1.2% · 75th: 2.5%
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 15.1% |
| ftre | Fortrea Holdings Inc. | health care | 14.4% |
| sitm | SITIME Corp | information technology | 12.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 12.3% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 11.6% |
| vir | Vir Biotechnology, Inc. | health care | 11.4% |
| qnst | QUINSTREET, INC | communication services | 9.8% |
| aesi | Atlas Energy Solutions Inc. | energy | 9.7% |
| diod | DIODES INC /DEL/ | information technology | 9.6% |
| tdw | TIDEWATER INC | energy | 9.4% |
· · ·
| slg | SL GREEN REALTY CORP | real estate | -3.2% |
| plmr | Palomar Holdings, Inc. | financials | -3.4% |
| mp | MP Materials Corp. / DE | materials | -3.5% |
| you | Clear Secure, Inc. | information technology | -4.0% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | -4.7% |
| con | Concentra Group Holdings Parent, Inc. | health care | -4.9% |
| sndk | Sandisk Corp | information technology | -5.3% |
| kss | KOHLS Corp | consumer discretionary | -7.0% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | -7.3% |
| cnk | Cinemark Holdings, Inc. | communication services | -9.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.7% · Median: 0.3% · 75th: 2.4%
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 21.0% |
| intc | INTEL CORP | information technology | 18.9% |
| nxpi | NXP Semiconductors N.V. | information technology | 17.4% |
| on | ON SEMICONDUCTOR CORP | information technology | 15.1% |
| snps | SYNOPSYS INC | information technology | 13.9% |
| dash | DoorDash, Inc. | consumer discretionary | 13.5% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 11.9% |
| txn | TEXAS INSTRUMENTS INC | information technology | 10.4% |
| acn | Accenture plc | information technology | 10.1% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | 9.7% |
· · ·
| cvs | CVS HEALTH Corp | health care | -6.1% |
| cah | CARDINAL HEALTH INC | health care | -6.3% |
| lly | ELI LILLY & Co | health care | -6.4% |
| psky | New Pluto Global, Inc. | communication services | -7.1% |
| wrb | BERKLEY W R CORP | financials | -7.7% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -7.8% |
| bby | BEST BUY CO INC | consumer discretionary | -8.2% |
| mck | MCKESSON CORP | health care | -8.8% |
| cor | Cencora, Inc. | health care | -9.0% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -9.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.3% · Median: 0.8% · 75th: 2.8%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 25.8% |
| saia | SAIA INC | industrials | 16.7% |
| entg | ENTEGRIS INC | information technology | 14.9% |
| onto | ONTO INNOVATION INC. | information technology | 12.6% |
| syna | SYNAPTICS Inc | information technology | 12.1% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 11.9% |
| ash | ASHLAND INC. | materials | 11.8% |
| cohr | COHERENT CORP. | information technology | 11.0% |
| knx | Knight-Swift Transportation Holdings Inc. | industrials | 10.7% |
| vnom | Viper Energy, Inc. | energy | 10.4% |
· · ·
| cytk | CYTOKINETICS INC | health care | -5.1% |
| rrx | REGAL REXNORD CORP | industrials | -5.3% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -5.5% |
| jazz | Jazz Pharmaceuticals plc | health care | -5.6% |
| tho | THOR INDUSTRIES INC | consumer discretionary | -5.9% |
| hqy | HEALTHEQUITY, INC. | health care | -6.0% |
| msm | MSC INDUSTRIAL DIRECT CO INC | industrials | -7.3% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | -11.0% |
| achc | Acadia Healthcare Company, Inc. | health care | -14.3% |
| pstg | Pure Storage, Inc. | information technology | -19.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.1% · Median: 0.9% · 75th: 3.4%
| sitm | SITIME Corp | information technology | 19.8% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 18.3% |
| lumn | Lumen Technologies, Inc. | communication services | 18.3% |
| slp | Simulations Plus, Inc. | health care | 17.7% |
| aesi | Atlas Energy Solutions Inc. | energy | 16.2% |
| mxl | MAXLINEAR, INC | information technology | 16.1% |
| ftre | Fortrea Holdings Inc. | health care | 15.4% |
| tdw | TIDEWATER INC | energy | 13.5% |
| cal | CALERES INC | consumer discretionary | 13.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 12.8% |
· · ·
| lgnd | LIGAND PHARMACEUTICALS INC | health care | -6.4% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | -6.4% |
| run | Sunrun Inc. | industrials | -7.2% |
| vcel | Vericel Corp | health care | -7.4% |
| pgny | Progyny, Inc. | health care | -8.1% |
| sndk | Sandisk Corp | information technology | -9.6% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -10.9% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | -11.5% |
| sig | SIGNET JEWELERS LTD | consumer discretionary | -14.0% |
| cnk | Cinemark Holdings, Inc. | communication services | -16.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -14.1% · Median: 1.5% · 75th: 18.5%
| wdc | WESTERN DIGITAL CORP | information technology | 188.0% |
| stx | Seagate Technology Holdings plc | information technology | 168.2% |
| pltr | Palantir Technologies Inc. | information technology | 148.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 135.5% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 132.9% |
| avgo | Broadcom Inc. | information technology | 128.6% |
| nem | NEWMONT Corp /DE/ | materials | 119.3% |
| lrcx | LAM RESEARCH CORP | information technology | 106.1% |
| intc | INTEL CORP | information technology | 94.7% |
| aph | AMPHENOL CORP /DE/ | information technology | 91.1% |
· · ·
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -44.3% |
| lulu | lululemon athletica inc. | consumer discretionary | -46.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -49.7% |
| moh | MOLINA HEALTHCARE, INC. | health care | -52.2% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -52.3% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -53.2% |
| kmx | CARMAX INC | consumer discretionary | -53.7% |
| it | GARTNER INC | information technology | -55.0% |
| enph | Enphase Energy, Inc. | information technology | -59.9% |
| ttd | Trade Desk, Inc. | communication services | -72.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -19.7% · Median: -2.7% · 75th: 14.9%
| lite | Lumentum Holdings Inc. | information technology | 241.6% |
| sats | EchoStar CORP | communication services | 201.5% |
| cien | CIENA CORP | information technology | 172.1% |
| nxt | Nextracker Inc. | industrials | 122.0% |
| fix | COMFORT SYSTEMS USA INC | industrials | 92.2% |
| fn | Fabrinet | information technology | 90.0% |
| roiv | Roivant Sciences Ltd. | health care | 70.8% |
| medp | Medpace Holdings, Inc. | health care | 69.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 67.8% |
| rmbs | RAMBUS INC | information technology | 67.2% |
· · ·
| man | ManpowerGroup Inc. | industrials | -51.8% |
| coty | COTY INC. | consumer staples | -54.2% |
| nsp | INSPERITY, INC. | industrials | -54.3% |
| uaa | Under Armour, Inc. | consumer discretionary | -54.4% |
| trex | TREX CO INC | industrials | -54.8% |
| rh | RH | consumer discretionary | -57.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -59.9% |
| cava | CAVA GROUP, INC. | consumer discretionary | -61.6% |
| achc | Acadia Healthcare Company, Inc. | health care | -65.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -26.5% · Median: -7.3% · 75th: 12.2%
| vsat | VIASAT INC | information technology | 252.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 176.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 172.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 158.8% |
| mp | MP Materials Corp. / DE | materials | 154.0% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 151.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 149.6% |
| nvri | ENVIRI Corp | industrials | 140.3% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 115.6% |
| ptgx | Protagonist Therapeutics, Inc | health care | 108.7% |
· · ·
| vsts | Vestis Corp | industrials | -61.0% |
| thry | Thryv Holdings, Inc. | communication services | -63.0% |
| xrx | Xerox Holdings Corp | information technology | -67.3% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -67.4% |
| cabo | Cable One, Inc. | communication services | -70.1% |
| hele | HELEN OF TROY LTD | consumer discretionary | -71.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.1% |
| fmc | FMC CORP | materials | -75.8% |
| ttgt | TechTarget, Inc. | communication services | -78.9% |
| omi | OWENS & MINOR INC/VA/ | health care | -81.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.