· Europe +1.2%, EmrgExChina +1.4%, Japan +1.8%, UK +1.7%, China +1.9% · USO (Crude) -1.0%, DBA (Ag) +0.3%, Copper +1.3% · Gold +1.1%, Silver +1.3%, Platinum +0.1%
This is the work-in-progress
Price Report,
generated Wednesday March 25, 2026 1:52PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 656.82 | 0.6% | -0.4% | -5% | 15% |
| QQQ | 587.82 | 0.7% | -1.1% | -5% | 20% |
| IWM | 251.82 | 1.2% | 2.4% | -5% | 23% |
| RSP | 192.85 | 0.5% | 0.1% | -5% | 12% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 62.28 | 1.2% | -0.2% | -10% | 17% |
| EmrgExChina | 79.73 | 1.4% | -0.1% | -10% | 45% |
| Japan | 84.75 | 1.8% | 0.7% | -8% | 24% |
| UK | 45.14 | 1.7% | -0.5% | -7% | 25% |
| China | 36.00 | 1.9% | -0.6% | -6% | 2% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 113.39 | -1.0% | -6.8% | 42% | 52% |
| DBA (Ag) | 26.98 | 0.3% | 0.2% | 3% | 4% |
| Copper | 33.79 | 1.3% | 0.4% | -8% | 3% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,595.71 | 1.1% | -5.0% | -11% | 52% |
| Silver | 73.88 | 1.3% | -2.7% | -16% | 119% |
| Platinum | 1,940.36 | 0.1% | -4.3% | -15% | 99% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 70,405.98 | -0.2% | -1.2% | 4% | -20% |
| Ethereum | 2,147.64 | -0.4% | -2.5% | 5% | 4% |
| Dogecoin | 0.10 | 1.4% | 1.3% | -4% | -50% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.5% | 0.8% | -2% | 8% |
| GBP | 1.34 | -0.4% | 0.7% | -1% | 3% |
| SEK | 0.11 | -0.6% | 0.7% | -4% | 7% |
| NOK | 0.10 | 0.0% | -0.8% | -2% | 9% |
| CHF | 1.26 | -0.5% | 0.2% | -2% | 11% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -6% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.3% | -2% | 3% |
| CNY | 0.14 | -0.1% | -0.4% | -0% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.3% | -0.5% | -1% | 3% |
| AUD | 0.69 | -0.7% | -1.1% | -2% | 10% |
| NZD | 0.58 | -0.8% | -0.9% | -3% | 1% |
| MXN | 0.06 | -0.2% | 0.5% | -3% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.84 |
| Ger | 2.99 |
| Jap | 2.26 |
| UK | 4.95 |
| US | 4.35 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.30 |
| Ger | 2.63 |
| Jap | 1.31 |
| UK | 4.52 |
| US | 3.89 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.5% · Median: 0.4% · 75th: 1.1%
| smci | Super Micro Computer, Inc. | information technology | 8.3% |
| hpe | Hewlett Packard Enterprise Co | information technology | 7.9% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 7.2% |
| intc | INTEL CORP | information technology | 7.2% |
| hood | Robinhood Markets, Inc. | financials | 5.2% |
| fico | FAIR ISAAC CORP | information technology | 4.8% |
| vrsn | VERISIGN INC/CA | information technology | 4.4% |
| mrna | Moderna, Inc. | health care | 4.3% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 4.2% |
| iff | INTERNATIONAL FLAVORS & FRAGRANCES INC | materials | 4.1% |
· · ·
| panw | Palo Alto Networks Inc | information technology | -2.5% |
| cme | CME GROUP INC. | financials | -2.9% |
| vlo | VALERO ENERGY CORP/TX | energy | -3.0% |
| fis | Fidelity National Information Services, Inc. | financials | -3.1% |
| stx | Seagate Technology Holdings plc | information technology | -3.2% |
| bro | BROWN & BROWN, INC. | financials | -3.3% |
| mu | MICRON TECHNOLOGY INC | information technology | -3.5% |
| sndk | Sandisk Corp | information technology | -3.5% |
| podd | INSULET CORP | health care | -4.2% |
| vrsk | Verisk Analytics, Inc. | industrials | -5.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.3% · Median: 0.6% · 75th: 1.5%
| chwy | Chewy, Inc. | consumer discretionary | 13.3% |
| bwxt | BWX Technologies, Inc. | industrials | 8.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 8.0% |
| sats | EchoStar CORP | communication services | 6.9% |
| psn | PARSONS CORP | industrials | 6.8% |
| rh | RH | consumer discretionary | 6.3% |
| avnt | AVIENT CORP | materials | 5.7% |
| ash | ASHLAND INC. | materials | 5.5% |
| car | AVIS BUDGET GROUP, INC. | industrials | 5.2% |
| aaon | AAON, INC. | industrials | 4.5% |
· · ·
| celh | Celsius Holdings, Inc. | consumer staples | -3.0% |
| lite | Lumentum Holdings Inc. | information technology | -3.1% |
| morn | Morningstar, Inc. | financials | -3.3% |
| wing | Wingstop Inc. | consumer discretionary | -3.3% |
| blkb | BLACKBAUD INC | information technology | -3.6% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -3.8% |
| cava | CAVA GROUP, INC. | consumer discretionary | -5.4% |
| bsy | BENTLEY SYSTEMS INC | information technology | -5.5% |
| four | Shift4 Payments, Inc. | financials | -6.9% |
| cnxc | Concentrix Corp | industrials | -6.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.1% · Median: 0.7% · 75th: 1.9%
| srpt | Sarepta Therapeutics, Inc. | health care | 35.0% |
| cort | CORCEPT THERAPEUTICS INC | health care | 19.7% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 13.4% |
| irdm | Iridium Communications Inc. | communication services | 10.6% |
| wt | WisdomTree, Inc. | financials | 7.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 7.6% |
| veco | VEECO INSTRUMENTS INC | information technology | 7.5% |
| achc | Acadia Healthcare Company, Inc. | health care | 7.1% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | 6.8% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | 6.8% |
· · ·
| tmdx | TransMedics Group, Inc. | health care | -3.4% |
| insw | International Seaways, Inc. | energy | -3.9% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | -4.2% |
| wor | WORTHINGTON ENTERPRISES, INC. | industrials | -4.7% |
| vcel | Vericel Corp | health care | -5.0% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -5.0% |
| wrld | WORLD ACCEPTANCE CORP | financials | -5.9% |
| wgo | WINNEBAGO INDUSTRIES INC | consumer discretionary | -6.9% |
| sezl | Sezzle Inc. | financials | -7.8% |
| adma | ADMA BIOLOGICS, INC. | health care | -15.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.6% · Median: 0.4% · 75th: 2.7%
| dell | Dell Technologies Inc. | information technology | 23.5% |
| hpe | Hewlett Packard Enterprise Co | information technology | 19.7% |
| slb | SLB LIMITED/NV | energy | 14.5% |
| cien | CIENA CORP | information technology | 13.6% |
| apa | APA Corp | energy | 12.9% |
| glw | CORNING INC /NY | information technology | 12.7% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 10.4% |
| jbl | JABIL INC | information technology | 9.5% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 9.5% |
| alb | ALBEMARLE CORP | materials | 9.4% |
· · ·
| cnc | CENTENE CORP | health care | -9.5% |
| sbac | SBA COMMUNICATIONS CORP | real estate | -9.8% |
| sndk | Sandisk Corp | information technology | -10.1% |
| coin | Coinbase Global, Inc. | financials | -10.3% |
| vst | Vistra Corp. | utilities | -10.9% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -11.6% |
| fico | FAIR ISAAC CORP | information technology | -13.3% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -15.0% |
| mu | MICRON TECHNOLOGY INC | information technology | -17.2% |
| smci | Super Micro Computer, Inc. | information technology | -20.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.4% · Median: 1.4% · 75th: 4.1%
| fn | Fabrinet | information technology | 22.3% |
| car | AVIS BUDGET GROUP, INC. | industrials | 21.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 13.3% |
| nxt | Nextpower Inc. | industrials | 13.0% |
| wfrd | Weatherford International plc | energy | 12.2% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 11.9% |
| aaon | AAON, INC. | industrials | 11.8% |
| four | Shift4 Payments, Inc. | financials | 11.1% |
| lite | Lumentum Holdings Inc. | information technology | 10.9% |
| sats | EchoStar CORP | communication services | 10.5% |
· · ·
| blkb | BLACKBAUD INC | information technology | -10.7% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -10.8% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -10.9% |
| path | UiPath, Inc. | information technology | -12.2% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -12.5% |
| wing | Wingstop Inc. | consumer discretionary | -13.0% |
| morn | Morningstar, Inc. | financials | -13.2% |
| celh | Celsius Holdings, Inc. | consumer staples | -13.4% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -14.0% |
| cnxc | Concentrix Corp | industrials | -19.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.5% · Median: 2.5% · 75th: 5.0%
| srpt | Sarepta Therapeutics, Inc. | health care | 38.4% |
| plab | PHOTRONICS INC | information technology | 22.2% |
| cort | CORCEPT THERAPEUTICS INC | health care | 21.5% |
| veco | VEECO INSTRUMENTS INC | information technology | 19.2% |
| two | TWO HARBORS INVESTMENT CORP. | financials | 18.8% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | 17.6% |
| schl | SCHOLASTIC CORP | consumer discretionary | 17.1% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 16.4% |
| powl | POWELL INDUSTRIES INC | industrials | 16.4% |
| irdm | Iridium Communications Inc. | communication services | 16.3% |
· · ·
| vitl | Vital Farms, Inc. | consumer staples | -10.7% |
| etsy | ETSY INC | consumer discretionary | -10.9% |
| joe | ST JOE Co | real estate | -10.9% |
| cwst | CASELLA WASTE SYSTEMS INC | industrials | -11.0% |
| idcc | InterDigital, Inc. | information technology | -11.6% |
| nsit | INSIGHT ENTERPRISES INC | industrials | -11.8% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -14.8% |
| snex | StoneX Group Inc. | financials | -27.5% |
| adma | ADMA BIOLOGICS, INC. | health care | -35.2% |
| pipr | PIPER SANDLER COMPANIES | financials | -74.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -11.3% · Median: 8.7% · 75th: 28.5%
| sndk | Sandisk Corp | information technology | 1,198.6% |
| wdc | WESTERN DIGITAL CORP | information technology | 585.1% |
| cien | CIENA CORP | information technology | 530.5% |
| stx | Seagate Technology Holdings plc | information technology | 375.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 307.0% |
| fix | COMFORT SYSTEMS USA INC | industrials | 295.1% |
| ter | TERADYNE, INC | information technology | 260.7% |
| glw | CORNING INC /NY | information technology | 202.7% |
| lrcx | LAM RESEARCH CORP | information technology | 202.4% |
| gev | GE Vernova Inc. | industrials | 175.4% |
· · ·
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -47.6% |
| csgp | COSTAR GROUP, INC. | real estate | -48.4% |
| wday | Workday, Inc. | information technology | -49.7% |
| lulu | lululemon athletica inc. | consumer discretionary | -53.0% |
| moh | MOLINA HEALTHCARE, INC. | health care | -55.0% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -55.5% |
| gddy | GoDaddy Inc. | information technology | -55.7% |
| it | GARTNER INC | information technology | -64.4% |
| ttd | Trade Desk, Inc. | communication services | -64.6% |
| fisv | FISERV INC | financials | -74.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -14.5% · Median: 8.5% · 75th: 32.7%
| lite | Lumentum Holdings Inc. | information technology | 993.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 371.8% |
| sats | EchoStar CORP | communication services | 346.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 312.6% |
| cohr | COHERENT CORP. | information technology | 259.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 245.0% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 217.8% |
| hl | HECLA MINING CO/DE/ | materials | 215.4% |
| five | FIVE BELOW, INC | consumer discretionary | 203.4% |
| nxt | Nextpower Inc. | industrials | 188.5% |
· · ·
| avtr | Avantor, Inc. | health care | -53.0% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -53.5% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -54.2% |
| kmpr | KEMPER Corp | financials | -54.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -62.2% |
| coty | COTY INC. | consumer staples | -62.6% |
| docs | Doximity, Inc. | health care | -63.4% |
| kd | Kyndryl Holdings, Inc. | information technology | -63.8% |
| duol | Duolingo, Inc. | consumer discretionary | -70.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -78.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -14.8% · Median: 7.0% · 75th: 33.8%
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 342.5% |
| vsat | VIASAT INC | information technology | 326.6% |
| form | FORMFACTOR INC | information technology | 243.6% |
| vicr | VICOR CORP | industrials | 240.7% |
| ecg | Everus Construction Group, Inc. | industrials | 219.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | 218.3% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 215.9% |
| powl | POWELL INDUSTRIES INC | industrials | 199.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 196.6% |
| cenx | CENTURY ALUMINUM CO | materials | 169.8% |
· · ·
| fmc | FMC CORP | materials | -60.6% |
| prgo | PERRIGO Co plc | health care | -62.7% |
| cabo | Cable One, Inc. | communication services | -63.6% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -65.9% |
| gshd | Goosehead Insurance, Inc. | financials | -66.0% |
| srpt | Sarepta Therapeutics, Inc. | health care | -67.7% |
| insp | Inspire Medical Systems, Inc. | health care | -68.8% |
| nsp | INSPERITY, INC. | industrials | -69.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -69.8% |
| pipr | PIPER SANDLER COMPANIES | financials | -72.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.