Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.2% · Median: 1.0% · 75th: 2.1%
| ip |
INTERNATIONAL PAPER CO /NEW/ |
materials |
11.2% |
| sw |
Smurfit Westrock plc |
materials |
11.1% |
| slb |
SLB LIMITED/NV |
energy |
11.0% |
| dlr |
DIGITAL REALTY TRUST, INC. |
real estate |
10.6% |
| pkg |
PACKAGING CORP OF AMERICA |
materials |
8.8% |
| now |
ServiceNow, Inc. |
information technology |
7.4% |
| vrsn |
VERISIGN INC/CA |
information technology |
7.0% |
| acn |
Accenture plc |
information technology |
6.5% |
| gddy |
GoDaddy Inc. |
information technology |
6.3% |
| adbe |
ADOBE INC. |
information technology |
6.3% |
· · ·
| stx |
Seagate Technology Holdings plc |
information technology |
-7.3% |
| wst |
WEST PHARMACEUTICAL SERVICES INC |
health care |
-7.4% |
| flex |
FLEX LTD. |
information technology |
-7.4% |
| wdc |
WESTERN DIGITAL CORP |
information technology |
-7.6% |
| mu |
MICRON TECHNOLOGY INC |
information technology |
-7.9% |
| lite |
Lumentum Holdings Inc. |
information technology |
-8.2% |
| chrw |
C. H. ROBINSON WORLDWIDE, INC. |
industrials |
-9.2% |
| cohr |
COHERENT CORP. |
information technology |
-9.8% |
| sndk |
Sandisk Corp |
information technology |
-10.6% |
| intc |
INTEL CORP |
information technology |
-15.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.3% · Median: 0.9% · 75th: 2.1%
| thc |
TENET HEALTHCARE CORP |
health care |
17.1% |
| bah |
Booz Allen Hamilton Holding Corp |
industrials |
10.1% |
| faf |
First American Financial Corp |
financials |
8.9% |
| clf |
CLEVELAND-CLIFFS INC. |
materials |
8.5% |
| rexr |
Rexford Industrial Realty, Inc. |
real estate |
8.4% |
| docu |
DOCUSIGN, INC. |
information technology |
7.2% |
| path |
UiPath, Inc. |
information technology |
6.3% |
| aal |
American Airlines Group Inc. |
industrials |
6.3% |
| fnf |
Fidelity National Financial, Inc. |
financials |
6.2% |
| bill |
BILL Holdings, Inc. |
information technology |
5.5% |
· · ·
| lscc |
LATTICE SEMICONDUCTOR CORP |
information technology |
-7.0% |
| rmbs |
RAMBUS INC |
information technology |
-7.2% |
| mp |
MP Materials Corp. / DE |
materials |
-7.5% |
| strl |
STERLING INFRASTRUCTURE, INC. |
industrials |
-7.9% |
| fn |
Fabrinet |
information technology |
-8.1% |
| algm |
ALLEGRO MICROSYSTEMS, INC. |
information technology |
-8.1% |
| vicr |
VICOR CORP |
industrials |
-8.8% |
| smtc |
SEMTECH CORP |
information technology |
-9.2% |
| ttmi |
TTM TECHNOLOGIES INC |
information technology |
-9.3% |
| hims |
Hims & Hers Health, Inc. |
health care |
-15.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.7% · Median: 0.7% · 75th: 1.7%
| saft |
SAFETY INSURANCE GROUP INC |
financials |
41.5% |
| rng |
RingCentral, Inc. |
information technology |
25.3% |
| wrld |
WORLD ACCEPTANCE CORP |
financials |
13.0% |
| oii |
OCEANEERING INTERNATIONAL INC |
energy |
9.8% |
| tmp |
TOMPKINS FINANCIAL CORP |
financials |
9.5% |
| enva |
Enova International, Inc. |
financials |
9.0% |
| gshd |
Goosehead Insurance, Inc. |
financials |
9.0% |
| dfh |
Dream Finders Homes, Inc. |
consumer discretionary |
8.8% |
| dxc |
DXC Technology Co |
information technology |
8.4% |
| sxt |
SENSIENT TECHNOLOGIES CORP |
materials |
8.4% |
· · ·
| ccoi |
COGENT COMMUNICATIONS HOLDINGS, INC. |
communication services |
-8.0% |
| schl |
SCHOLASTIC CORP |
consumer discretionary |
-8.2% |
| peng |
Penguin Solutions, Inc. |
information technology |
-8.2% |
| aesi |
Atlas Energy Solutions Inc. |
energy |
-8.4% |
| aosl |
ALPHA & OMEGA SEMICONDUCTOR Ltd |
information technology |
-8.8% |
| kgs |
Kodiak Gas Services, Inc. |
energy |
-9.6% |
| kalu |
KAISER ALUMINUM CORP |
materials |
-9.7% |
| powi |
POWER INTEGRATIONS INC |
information technology |
-10.5% |
| lbrt |
Liberty Energy Inc. |
energy |
-11.5% |
| mxl |
MAXLINEAR, INC |
information technology |
-16.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -2.1% · Median: 0.1% · 75th: 2.2%
| smci |
Super Micro Computer, Inc. |
information technology |
24.5% |
| wab |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
industrials |
15.4% |
| lmt |
LOCKHEED MARTIN CORP |
industrials |
14.5% |
| dlr |
DIGITAL REALTY TRUST, INC. |
real estate |
14.1% |
| ip |
INTERNATIONAL PAPER CO /NEW/ |
materials |
12.2% |
| alle |
Allegion plc |
industrials |
11.7% |
| slb |
SLB LIMITED/NV |
energy |
11.6% |
| t |
AT&T INC. |
communication services |
10.6% |
| dell |
Dell Technologies Inc. |
information technology |
10.4% |
| rtx |
RTX Corp |
industrials |
10.0% |
· · ·
| uber |
Uber Technologies, Inc |
industrials |
-9.1% |
| panw |
Palo Alto Networks Inc |
information technology |
-9.7% |
| deck |
DECKERS OUTDOOR CORP |
consumer discretionary |
-9.7% |
| crwd |
CrowdStrike Holdings, Inc. |
information technology |
-9.8% |
| cvna |
CARVANA CO. |
consumer discretionary |
-10.2% |
| chrw |
C. H. ROBINSON WORLDWIDE, INC. |
industrials |
-10.5% |
| msci |
MSCI Inc. |
financials |
-12.4% |
| mrna |
Moderna, Inc. |
health care |
-12.6% |
| rol |
ROLLINS INC |
industrials |
-14.5% |
| tsla |
Tesla, Inc. |
consumer discretionary |
-17.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -2.6% · Median: -0.2% · 75th: 2.2%
| clf |
CLEVELAND-CLIFFS INC. |
materials |
28.6% |
| thc |
TENET HEALTHCARE CORP |
health care |
19.6% |
| arwr |
ARROWHEAD PHARMACEUTICALS, INC. |
health care |
15.2% |
| medp |
Medpace Holdings, Inc. |
health care |
11.8% |
| bah |
Booz Allen Hamilton Holding Corp |
industrials |
11.2% |
| sbra |
Sabra Health Care REIT, Inc. |
real estate |
11.2% |
| wfrd |
Weatherford International plc |
energy |
9.9% |
| ovv |
Ovintiv Inc. |
energy |
9.2% |
| crs |
CARPENTER TECHNOLOGY CORP |
industrials |
8.2% |
| mli |
MUELLER INDUSTRIES INC |
industrials |
8.1% |
· · ·
| fcfs |
FirstCash Holdings, Inc. |
financials |
-8.7% |
| cava |
CAVA GROUP, INC. |
consumer discretionary |
-9.9% |
| rgen |
REPLIGEN CORP |
health care |
-10.4% |
| path |
UiPath, Inc. |
information technology |
-10.6% |
| vicr |
VICOR CORP |
industrials |
-11.2% |
| ipgp |
IPG PHOTONICS CORP |
information technology |
-12.1% |
| qlys |
QUALYS, INC. |
information technology |
-13.8% |
| hims |
Hims & Hers Health, Inc. |
health care |
-15.5% |
| pega |
PEGASYSTEMS INC |
information technology |
-16.6% |
| aci |
Albertsons Companies, Inc. |
consumer staples |
-27.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -3.3% · Median: -0.8% · 75th: 1.2%
| saft |
SAFETY INSURANCE GROUP INC |
financials |
39.2% |
| oii |
OCEANEERING INTERNATIONAL INC |
energy |
24.7% |
| thrm |
Gentherm Inc |
consumer discretionary |
18.8% |
| rng |
RingCentral, Inc. |
information technology |
17.0% |
| sxt |
SENSIENT TECHNOLOGIES CORP |
materials |
16.3% |
| mara |
MARA Holdings, Inc. |
information technology |
13.6% |
| mfp |
Midera Food Processing, Inc. |
industrials |
12.7% |
| cenx |
CENTURY ALUMINUM CO |
materials |
11.3% |
| xncr |
Xencor Inc |
health care |
11.3% |
| clsk |
CLEANSPARK, INC. |
information technology |
10.6% |
· · ·
| rxo |
RXO, Inc. |
industrials |
-12.5% |
| wina |
WINMARK CORP |
consumer discretionary |
-14.3% |
| nabl |
N-able, Inc. |
information technology |
-14.5% |
| aesi |
Atlas Energy Solutions Inc. |
energy |
-15.0% |
| bmi |
BADGER METER INC |
information technology |
-15.5% |
| rhi |
ROBERT HALF INC. |
industrials |
-15.6% |
| run |
Sunrun Inc. |
industrials |
-16.2% |
| sedg |
SOLAREDGE TECHNOLOGIES, INC. |
information technology |
-20.5% |
| lbrt |
Liberty Energy Inc. |
energy |
-27.2% |
| snex |
StoneX Group Inc. |
financials |
-27.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -8.6% · Median: 10.5% · 75th: 34.2%
| sndk |
Sandisk Corp |
information technology |
3,323.5% |
| mu |
MICRON TECHNOLOGY INC |
information technology |
725.5% |
| wdc |
WESTERN DIGITAL CORP |
information technology |
652.1% |
| lite |
Lumentum Holdings Inc. |
information technology |
644.1% |
| stx |
Seagate Technology Holdings plc |
information technology |
462.1% |
| cien |
CIENA CORP |
information technology |
348.5% |
| dd |
DuPont de Nemours, Inc. |
materials |
346.4% |
| intc |
INTEL CORP |
information technology |
307.0% |
| ter |
TERADYNE, INC |
information technology |
284.0% |
| dell |
Dell Technologies Inc. |
information technology |
244.5% |
· · ·
| bsx |
BOSTON SCIENTIFIC CORP |
health care |
-58.3% |
| coin |
Coinbase Global, Inc. |
financials |
-60.1% |
| crwd |
CrowdStrike Holdings, Inc. |
information technology |
-60.3% |
| it |
GARTNER INC |
information technology |
-60.5% |
| intu |
INTUIT INC. |
information technology |
-62.0% |
| fisv |
FISERV INC |
financials |
-63.6% |
| chtr |
CHARTER COMMUNICATIONS, INC. /MO/ |
communication services |
-67.6% |
| csgp |
COSTAR GROUP, INC. |
real estate |
-70.2% |
| klac |
KLA CORP |
information technology |
-76.6% |
| ttd |
Trade Desk, Inc. |
communication services |
-79.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -7.5% · Median: 15.2% · 75th: 37.4%
| arwr |
ARROWHEAD PHARMACEUTICALS, INC. |
health care |
426.4% |
| vicr |
VICOR CORP |
industrials |
347.5% |
| docn |
DigitalOcean Holdings, Inc. |
information technology |
329.9% |
| viav |
VIAVI SOLUTIONS INC. |
information technology |
288.6% |
| btsg |
BrightSpring Health Services, Inc. |
health care |
252.9% |
| mksi |
MKS INC |
information technology |
232.2% |
| amkr |
AMKOR TECHNOLOGY, INC. |
information technology |
209.6% |
| roiv |
Roivant Sciences Ltd. |
health care |
207.6% |
| ttmi |
TTM TECHNOLOGIES INC |
information technology |
196.8% |
| sitm |
SITIME Corp |
information technology |
186.4% |
· · ·
| hims |
Hims & Hers Health, Inc. |
health care |
-51.6% |
| plnt |
Planet Fitness, Inc. |
consumer discretionary |
-52.4% |
| pega |
PEGASYSTEMS INC |
information technology |
-53.7% |
| four |
Shift4 Payments, Inc. |
financials |
-53.9% |
| sfm |
Sprouts Farmers Market, Inc. |
consumer staples |
-54.4% |
| wing |
Wingstop Inc. |
consumer discretionary |
-54.7% |
| whr |
WHIRLPOOL CORP /DE/ |
consumer discretionary |
-60.8% |
| duol |
Duolingo, Inc. |
consumer discretionary |
-66.1% |
| docs |
Doximity, Inc. |
health care |
-66.3% |
| kd |
Kyndryl Holdings, Inc. |
information technology |
-68.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -3.6% · Median: 19.8% · 75th: 46.3%
| vsat |
VIASAT INC |
information technology |
395.5% |
| mxl |
MAXLINEAR, INC |
information technology |
315.0% |
| ichr |
ICHOR HOLDINGS, LTD. |
information technology |
311.2% |
| uctt |
Ultra Clean Holdings, Inc. |
information technology |
291.4% |
| form |
FORMFACTOR INC |
information technology |
203.9% |
| sphr |
Sphere Entertainment Co. |
communication services |
201.7% |
| ftre |
Fortrea Holdings Inc. |
health care |
199.8% |
| klic |
KULICKE & SOFFA INDUSTRIES INC |
information technology |
199.6% |
| powl |
POWELL INDUSTRIES INC |
industrials |
190.8% |
| rcus |
Arcus Biosciences, Inc. |
health care |
187.9% |
· · ·
| shak |
Shake Shack Inc. |
consumer discretionary |
-57.3% |
| insp |
Inspire Medical Systems, Inc. |
health care |
-61.8% |
| prgo |
PERRIGO Co plc |
health care |
-62.0% |
| cnxc |
Concentrix Corp |
industrials |
-62.6% |
| smpl |
Simply Good Foods Co |
consumer staples |
-68.9% |
| fmc |
FMC CORP |
materials |
-72.5% |
| gtm |
ZoomInfo Technologies Inc. |
communication services |
-73.4% |
| ccoi |
COGENT COMMUNICATIONS HOLDINGS, INC. |
communication services |
-75.0% |
| htz |
HERTZ GLOBAL HOLDINGS, INC |
industrials |
-76.3% |
| vrrm |
VERRA MOBILITY Corp |
industrials |
-83.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.