· Europe -0.7%, EmrgExChina -0.3%, Japan -0.1%, UK +0.1%, China -0.3% · USO (Crude) +2.7%, DBA (Ag) -0.1%, Copper +0.4% · Gold +nan%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Friday February 27, 2026 1:26PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 685.93 | -0.5% | -0.5% | -1% | 19% |
| QQQ | 607.41 | -0.3% | -0.2% | -2% | 22% |
| IWM | 261.04 | -1.9% | -1.4% | 1% | 24% |
| RSP | 204.94 | 0.1% | 0.4% | 3% | 17% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.58 | -0.7% | -0.1% | 3% | 35% |
| EmrgExChina | 87.68 | -0.3% | 1.5% | 10% | 64% |
| Japan | 92.39 | -0.1% | 1.0% | 8% | 40% |
| UK | 48.68 | 0.1% | 1.3% | 5% | 38% |
| China | 37.28 | -0.3% | -3.9% | -6% | 6% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 81.95 | 2.7% | 1.4% | 3% | 9% |
| DBA (Ag) | 26.02 | -0.1% | -0.0% | 1% | 1% |
| Copper | 36.88 | 0.4% | 2.0% | 1% | 29% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 65,925.50 | -2.1% | -2.6% | -22% | -22% |
| Ethereum | 1,948.80 | -4.5% | -1.1% | -28% | -15% |
| Dogecoin | 0.09 | -4.3% | -6.2% | -18% | -54% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | -0.0% | 0.4% | -0% | 14% |
| GBP | 1.35 | -0.6% | -0.1% | -2% | 7% |
| SEK | 0.11 | -0.2% | 0.3% | -2% | 19% |
| NOK | 0.10 | 0.6% | 0.3% | 1% | 18% |
| CHF | 1.30 | 0.6% | 1.1% | 1% | 17% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -4% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | 0.3% | 0% | 5% |
| CNY | 0.15 | -0.3% | 0.7% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.2% | 0.3% | -0% | 6% |
| AUD | 0.71 | 0.0% | 0.8% | 2% | 14% |
| NZD | 0.60 | 0.0% | 0.5% | -1% | 6% |
| MXN | 0.06 | 0.2% | -0.2% | 1% | 19% |
Bond 10y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Bond 2y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: 0.3% · 75th: 1.4%
| dell | Dell Technologies Inc. | information technology | 21.9% |
| psky | Paramount Skydance Corp | communication services | 20.8% |
| xyz | Block, Inc. | financials | 16.6% |
| nflx | NETFLIX INC | communication services | 13.2% |
| intu | INTUIT INC. | information technology | 8.2% |
| sbac | SBA COMMUNICATIONS CORP | real estate | 6.4% |
| aes | AES CORP | utilities | 6.2% |
| adsk | Autodesk, Inc. | information technology | 5.3% |
| moh | MOLINA HEALTHCARE, INC. | health care | 5.3% |
| iqv | IQVIA HOLDINGS INC. | health care | 4.9% |
· · ·
| bxp | BXP, Inc. | real estate | -5.9% |
| cof | CAPITAL ONE FINANCIAL CORP | financials | -6.2% |
| ms | MORGAN STANLEY | financials | -6.2% |
| kkr | KKR & Co. Inc. | financials | -6.4% |
| syf | Synchrony Financial | financials | -6.6% |
| dal | DELTA AIR LINES, INC. | industrials | -6.8% |
| gs | GOLDMAN SACHS GROUP INC | financials | -7.5% |
| axp | AMERICAN EXPRESS CO | financials | -7.8% |
| apo | Apollo Global Management, Inc. | financials | -8.6% |
| ual | United Airlines Holdings, Inc. | industrials | -8.7% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.2% · Median: -0.6% · 75th: 0.6%
| xray | DENTSPLY SIRONA Inc. | health care | 22.3% |
| ar | ANTERO RESOURCES Corp | energy | 7.1% |
| duol | Duolingo, Inc. | consumer discretionary | 6.4% |
| oln | OLIN Corp | materials | 6.1% |
| rrc | RANGE RESOURCES CORP | energy | 5.6% |
| ilmn | ILLUMINA, INC. | health care | 5.5% |
| sats | EchoStar CORP | communication services | 5.4% |
| wlk | WESTLAKE CORP | materials | 5.0% |
| cnx | CNX Resources Corp | energy | 4.8% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 4.1% |
· · ·
| crbg | Corebridge Financial, Inc. | financials | -7.3% |
| ffin | FIRST FINANCIAL BANKSHARES INC | financials | -7.5% |
| colb | COLUMBIA BANKING SYSTEM, INC. | financials | -7.8% |
| four | Shift4 Payments, Inc. | financials | -8.9% |
| jef | Jefferies Financial Group Inc. | financials | -9.3% |
| wal | WESTERN ALLIANCE BANCORPORATION | financials | -10.8% |
| rh | RH | consumer discretionary | -11.2% |
| slm | SLM Corp | financials | -12.3% |
| bco | BRINKS CO | industrials | -16.0% |
| sf | STIFEL FINANCIAL CORP | financials | -37.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.0% · Median: -1.1% · 75th: 0.4%
| arlo | Arlo Technologies, Inc. | information technology | 27.0% |
| praa | PRA GROUP INC | financials | 24.3% |
| dv | DoubleVerify Holdings, Inc. | communication services | 10.6% |
| sm | SM Energy Co | energy | 9.5% |
| abr | ARBOR REALTY TRUST INC | financials | 9.4% |
| sabr | Sabre Corp | consumer discretionary | 9.3% |
| tmdx | TransMedics Group, Inc. | health care | 7.9% |
| blfs | BIOLIFE SOLUTIONS INC | health care | 7.7% |
| penn | PENN Entertainment, Inc. | consumer discretionary | 6.8% |
| ecpg | ENCORE CAPITAL GROUP INC | financials | 6.8% |
· · ·
| ax | Axos Financial, Inc. | financials | -8.9% |
| bfh | BREAD FINANCIAL HOLDINGS, INC. | financials | -10.6% |
| www | WOLVERINE WORLD WIDE INC /DE/ | consumer discretionary | -11.6% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -12.4% |
| sezl | Sezzle Inc. | financials | -13.9% |
| aca | Arcosa, Inc. | industrials | -15.7% |
| cri | CARTERS INC | consumer discretionary | -20.3% |
| pgny | Progyny, Inc. | health care | -20.5% |
| amph | Amphastar Pharmaceuticals, Inc. | health care | -23.0% |
| run | Sunrun Inc. | industrials | -35.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.7% · Median: 0.6% · 75th: 2.5%
| psky | Paramount Skydance Corp | communication services | 26.1% |
| keys | Keysight Technologies, Inc. | information technology | 25.9% |
| axon | AXON ENTERPRISE, INC. | industrials | 25.0% |
| nflx | NETFLIX INC | communication services | 21.7% |
| dell | Dell Technologies Inc. | information technology | 21.1% |
| xyz | Block, Inc. | financials | 19.5% |
| vrsk | Verisk Analytics, Inc. | industrials | 13.7% |
| ceg | Constellation Energy Corp | utilities | 12.0% |
| tyl | TYLER TECHNOLOGIES INC | information technology | 11.9% |
| q | Qnity Electronics, Inc. | information technology | 11.7% |
· · ·
| met | METLIFE INC | financials | -8.9% |
| ares | Ares Management Corp | financials | -9.1% |
| csgp | COSTAR GROUP, INC. | real estate | -10.5% |
| uhs | UNIVERSAL HEALTH SERVICES INC | health care | -10.6% |
| axp | AMERICAN EXPRESS CO | financials | -10.8% |
| eme | EMCOR Group, Inc. | industrials | -10.8% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | -12.3% |
| apo | Apollo Global Management, Inc. | financials | -12.6% |
| kkr | KKR & Co. Inc. | financials | -13.4% |
| fslr | FIRST SOLAR, INC. | information technology | -18.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.8% · Median: -0.9% · 75th: 2.0%
| cava | CAVA GROUP, INC. | consumer discretionary | 17.6% |
| xray | DENTSPLY SIRONA Inc. | health care | 17.1% |
| morn | Morningstar, Inc. | financials | 14.8% |
| ilmn | ILLUMINA, INC. | health care | 14.3% |
| gwre | Guidewire Software, Inc. | information technology | 13.8% |
| wlk | WESTLAKE CORP | materials | 11.6% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | 11.1% |
| celh | Celsius Holdings, Inc. | consumer staples | 10.9% |
| jazz | Jazz Pharmaceuticals plc | health care | 10.4% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 9.5% |
· · ·
| che | CHEMED CORP | health care | -13.8% |
| dci | DONALDSON Co INC | industrials | -13.9% |
| wal | WESTERN ALLIANCE BANCORPORATION | financials | -14.0% |
| tho | THOR INDUSTRIES INC | consumer discretionary | -15.4% |
| jef | Jefferies Financial Group Inc. | financials | -16.9% |
| slm | SLM Corp | financials | -17.1% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -19.0% |
| rh | RH | consumer discretionary | -19.8% |
| four | Shift4 Payments, Inc. | financials | -24.6% |
| sf | STIFEL FINANCIAL CORP | financials | -38.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -5.6% · Median: -1.6% · 75th: 2.0%
| praa | PRA GROUP INC | financials | 46.1% |
| you | Clear Secure, Inc. | information technology | 41.9% |
| achc | Acadia Healthcare Company, Inc. | health care | 39.6% |
| arlo | Arlo Technologies, Inc. | information technology | 35.1% |
| gshd | Goosehead Insurance, Inc. | financials | 21.9% |
| ftdr | Frontdoor, Inc. | consumer discretionary | 21.8% |
| sabr | Sabre Corp | consumer discretionary | 20.7% |
| vir | Vir Biotechnology, Inc. | health care | 20.2% |
| penn | PENN Entertainment, Inc. | consumer discretionary | 20.1% |
| vicr | VICOR CORP | industrials | 18.5% |
· · ·
| payo | Payoneer Global Inc. | financials | -20.1% |
| vyx | NCR Voyix Corp | information technology | -20.4% |
| vitl | Vital Farms, Inc. | consumer staples | -22.7% |
| scl | STEPAN CO | materials | -24.3% |
| cri | CARTERS INC | consumer discretionary | -24.4% |
| cars | Cars.com Inc. | communication services | -25.5% |
| tnc | TENNANT CO | industrials | -26.8% |
| wd | Walker & Dunlop, Inc. | financials | -27.3% |
| amph | Amphastar Pharmaceuticals, Inc. | health care | -29.1% |
| run | Sunrun Inc. | industrials | -34.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.4% · Median: 13.0% · 75th: 33.9%
| sndk | Sandisk Corp | information technology | 1,302.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 482.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 350.6% |
| cien | CIENA CORP | information technology | 346.9% |
| stx | Seagate Technology Holdings plc | information technology | 313.0% |
| fix | COMFORT SYSTEMS USA INC | industrials | 302.2% |
| glw | CORNING INC /NY | information technology | 212.7% |
| nem | NEWMONT Corp /DE/ | materials | 212.4% |
| lrcx | LAM RESEARCH CORP | information technology | 210.0% |
| ter | TERADYNE, INC | information technology | 195.1% |
· · ·
| payc | Paycom Software, Inc. | industrials | -41.4% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -43.0% |
| moh | MOLINA HEALTHCARE, INC. | health care | -47.4% |
| wday | Workday, Inc. | information technology | -48.7% |
| lulu | lululemon athletica inc. | consumer discretionary | -48.9% |
| gddy | GoDaddy Inc. | information technology | -50.2% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -51.8% |
| ttd | Trade Desk, Inc. | communication services | -66.7% |
| it | GARTNER INC | information technology | -68.0% |
| fisv | FISERV INC | financials | -73.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -8.8% · Median: 11.4% · 75th: 38.5%
| lite | Lumentum Holdings Inc. | information technology | 906.8% |
| hl | HECLA MINING CO/DE/ | materials | 392.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 332.5% |
| sats | EchoStar CORP | communication services | 279.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 247.6% |
| cohr | COHERENT CORP. | information technology | 245.6% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 234.1% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 229.1% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 188.8% |
| ati | ATI INC | industrials | 187.5% |
· · ·
| kmpr | KEMPER Corp | financials | -50.3% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -52.4% |
| pins | PINTEREST, INC. | communication services | -52.6% |
| four | Shift4 Payments, Inc. | financials | -54.8% |
| coty | COTY INC. | consumer staples | -56.1% |
| docs | Doximity, Inc. | health care | -64.7% |
| hims | Hims & Hers Health, Inc. | health care | -64.8% |
| kd | Kyndryl Holdings, Inc. | information technology | -67.3% |
| duol | Duolingo, Inc. | consumer discretionary | -73.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -73.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -13.7% · Median: 8.4% · 75th: 34.1%
| vsat | VIASAT INC | information technology | 422.0% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 268.5% |
| vicr | VICOR CORP | industrials | 226.5% |
| powl | POWELL INDUSTRIES INC | industrials | 218.2% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 202.6% |
| form | FORMFACTOR INC | information technology | 200.0% |
| ecg | Everus Construction Group, Inc. | industrials | 188.5% |
| nvri | ENVIRI Corp | industrials | 187.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 168.1% |
| cenx | CENTURY ALUMINUM CO | materials | 166.2% |
· · ·
| mygn | MYRIAD GENETICS INC | health care | -58.3% |
| fmc | FMC CORP | materials | -58.9% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -60.7% |
| cabo | Cable One, Inc. | communication services | -64.0% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -64.7% |
| insp | Inspire Medical Systems, Inc. | health care | -65.0% |
| sabr | Sabre Corp | consumer discretionary | -71.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -72.4% |
| nsp | INSPERITY, INC. | industrials | -73.6% |
| srpt | Sarepta Therapeutics, Inc. | health care | -83.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.