Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.9% · Median: 0.2% · 75th: 1.2%
| luv |
SOUTHWEST AIRLINES CO |
industrials |
18.7% |
| rcl |
ROYAL CARIBBEAN CRUISES LTD |
consumer discretionary |
18.6% |
| meta |
Meta Platforms, Inc. |
communication services |
11.0% |
| nclh |
Norwegian Cruise Line Holdings Ltd. |
consumer discretionary |
9.9% |
| ccl |
CARNIVAL CORP |
consumer discretionary |
8.5% |
| tt |
Trane Technologies plc |
industrials |
8.1% |
| aos |
SMITH A O CORP |
industrials |
5.3% |
| ibm |
INTERNATIONAL BUSINESS MACHINES CORP |
information technology |
5.1% |
| app |
AppLovin Corp |
information technology |
5.0% |
| hon |
HONEYWELL INTERNATIONAL INC |
industrials |
4.8% |
· · ·
| axon |
AXON ENTERPRISE, INC. |
industrials |
-7.3% |
| tsco |
TRACTOR SUPPLY CO /DE/ |
consumer discretionary |
-7.6% |
| wday |
Workday, Inc. |
information technology |
-7.6% |
| ddog |
Datadog, Inc. |
information technology |
-8.2% |
| tyl |
TYLER TECHNOLOGIES INC |
information technology |
-9.3% |
| now |
ServiceNow, Inc. |
information technology |
-10.0% |
| msft |
MICROSOFT CORP |
information technology |
-10.0% |
| fslr |
FIRST SOLAR, INC. |
information technology |
-10.4% |
| uri |
UNITED RENTALS, INC. |
industrials |
-12.9% |
| lvs |
LAS VEGAS SANDS CORP |
consumer discretionary |
-14.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.9% · Median: 0.4% · 75th: 1.5%
| algm |
ALLEGRO MICROSYSTEMS, INC. |
information technology |
9.9% |
| cnxc |
Concentrix Corp |
industrials |
6.3% |
| hxl |
HEXCEL CORP /DE/ |
industrials |
5.4% |
| vfc |
V F CORP |
consumer discretionary |
5.2% |
| flg |
FLAGSTAR BANK, NATIONAL ASSOCIATION |
financials |
4.6% |
| avt |
AVNET INC |
information technology |
4.6% |
| dar |
DARLING INGREDIENTS INC. |
consumer staples |
4.3% |
| leco |
LINCOLN ELECTRIC HOLDINGS INC |
industrials |
4.2% |
| smg |
SCOTTS MIRACLE-GRO CO |
materials |
4.2% |
| epr |
EPR PROPERTIES |
real estate |
4.1% |
· · ·
| crs |
CARPENTER TECHNOLOGY CORP |
industrials |
-6.4% |
| appf |
APPFOLIO INC |
information technology |
-6.4% |
| hli |
HOULIHAN LOKEY, INC. |
financials |
-6.5% |
| bill |
BILL Holdings, Inc. |
information technology |
-6.8% |
| dt |
Dynatrace, Inc. |
information technology |
-6.9% |
| mp |
MP Materials Corp. / DE |
materials |
-7.3% |
| twlo |
TWILIO INC |
information technology |
-8.9% |
| gwre |
Guidewire Software, Inc. |
information technology |
-9.3% |
| pega |
PEGASYSTEMS INC |
information technology |
-9.6% |
| sats |
EchoStar CORP |
communication services |
-11.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.1% · Median: 1.0% · 75th: 2.0%
| lbrt |
Liberty Energy Inc. |
energy |
16.2% |
| viav |
VIAVI SOLUTIONS INC. |
information technology |
16.0% |
| man |
ManpowerGroup Inc. |
industrials |
15.0% |
| dlx |
DELUXE CORP |
industrials |
13.5% |
| plxs |
PLEXUS CORP |
information technology |
9.3% |
| twi |
TITAN INTERNATIONAL INC |
materials |
8.8% |
| virt |
Virtu Financial, Inc. |
financials |
8.5% |
| ichr |
ICHOR HOLDINGS, LTD. |
information technology |
8.5% |
| hafc |
HANMI FINANCIAL CORP |
financials |
7.3% |
| bfh |
BREAD FINANCIAL HOLDINGS, INC. |
financials |
7.1% |
· · ·
| atge |
Adtalem Global Education Inc. |
consumer discretionary |
-7.0% |
| docn |
DigitalOcean Holdings, Inc. |
information technology |
-7.0% |
| run |
Sunrun Inc. |
industrials |
-7.7% |
| hzo |
MARINEMAX INC |
consumer discretionary |
-8.2% |
| gpi |
GROUP 1 AUTOMOTIVE INC |
consumer discretionary |
-8.4% |
| pi |
IMPINJ INC |
information technology |
-8.5% |
| csw |
CSW INDUSTRIALS, INC. |
industrials |
-8.5% |
| hwkn |
HAWKINS INC |
materials |
-9.1% |
| bl |
BLACKLINE, INC. |
information technology |
-9.5% |
| calx |
CALIX, INC |
information technology |
-10.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -3.1% · Median: -0.5% · 75th: 1.8%
| stx |
Seagate Technology Holdings plc |
information technology |
28.9% |
| rcl |
ROYAL CARIBBEAN CRUISES LTD |
consumer discretionary |
21.1% |
| luv |
SOUTHWEST AIRLINES CO |
industrials |
14.3% |
| meta |
Meta Platforms, Inc. |
communication services |
14.0% |
| klac |
KLA CORP |
information technology |
12.3% |
| txn |
TEXAS INSTRUMENTS INC |
information technology |
12.3% |
| lrcx |
LAM RESEARCH CORP |
information technology |
11.9% |
| fcx |
FREEPORT-MCMORAN INC |
materials |
10.7% |
| wdc |
WESTERN DIGITAL CORP |
information technology |
10.2% |
| ter |
TERADYNE, INC |
information technology |
9.9% |
· · ·
| lulu |
lululemon athletica inc. |
consumer discretionary |
-11.3% |
| payc |
Paycom Software, Inc. |
industrials |
-11.9% |
| lvs |
LAS VEGAS SANDS CORP |
consumer discretionary |
-12.1% |
| fds |
FACTSET RESEARCH SYSTEMS INC |
financials |
-12.5% |
| tyl |
TYLER TECHNOLOGIES INC |
information technology |
-13.8% |
| ttd |
Trade Desk, Inc. |
communication services |
-15.1% |
| axon |
AXON ENTERPRISE, INC. |
industrials |
-16.1% |
| unh |
UNITEDHEALTH GROUP INC |
health care |
-17.5% |
| uri |
UNITED RENTALS, INC. |
industrials |
-17.7% |
| hum |
HUMANA INC |
health care |
-26.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -4.5% · Median: -1.5% · 75th: 0.8%
| avt |
AVNET INC |
information technology |
22.5% |
| nxt |
Nextpower Inc. |
industrials |
15.1% |
| algm |
ALLEGRO MICROSYSTEMS, INC. |
information technology |
12.3% |
| arw |
ARROW ELECTRONICS, INC. |
information technology |
12.2% |
| cien |
CIENA CORP |
information technology |
10.2% |
| pr |
Permian Resources Corp |
energy |
10.0% |
| mksi |
MKS INC |
information technology |
9.4% |
| alk |
ALASKA AIR GROUP, INC. |
industrials |
9.1% |
| lfus |
LITTELFUSE INC /DE |
information technology |
8.7% |
| dar |
DARLING INGREDIENTS INC. |
consumer staples |
8.5% |
· · ·
| rh |
RH |
consumer discretionary |
-11.6% |
| avtr |
Avantor, Inc. |
health care |
-11.7% |
| hli |
HOULIHAN LOKEY, INC. |
financials |
-12.1% |
| path |
UiPath, Inc. |
information technology |
-12.5% |
| pins |
PINTEREST, INC. |
communication services |
-12.9% |
| cr |
Crane Co |
industrials |
-13.9% |
| whr |
WHIRLPOOL CORP /DE/ |
consumer discretionary |
-14.2% |
| brkr |
BRUKER CORP |
health care |
-15.1% |
| hl |
HECLA MINING CO/DE/ |
materials |
-15.9% |
| cvlt |
COMMVAULT SYSTEMS INC |
information technology |
-29.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -4.8% · Median: -1.8% · 75th: 0.5%
| viav |
VIAVI SOLUTIONS INC. |
information technology |
27.4% |
| lbrt |
Liberty Energy Inc. |
energy |
17.8% |
| lrn |
Stride, Inc. |
consumer discretionary |
15.2% |
| crgy |
Crescent Energy Co |
energy |
12.3% |
| cash |
PATHWARD FINANCIAL, INC. |
financials |
11.9% |
| stel |
Stellar Bancorp, Inc. |
financials |
9.7% |
| ari |
Apollo Commercial Real Estate Finance, Inc. |
real estate |
9.6% |
| virt |
Virtu Financial, Inc. |
financials |
9.6% |
| dlx |
DELUXE CORP |
industrials |
9.4% |
| plxs |
PLEXUS CORP |
information technology |
9.0% |
· · ·
| bmi |
BADGER METER INC |
information technology |
-16.1% |
| calx |
CALIX, INC |
information technology |
-16.4% |
| sdgr |
Schrodinger, Inc. |
health care |
-17.4% |
| csw |
CSW INDUSTRIALS, INC. |
industrials |
-18.1% |
| asth |
Astrana Health, Inc. |
health care |
-18.8% |
| navi |
NAVIENT CORP |
financials |
-19.2% |
| blmn |
Bloomin' Brands, Inc. |
consumer discretionary |
-19.6% |
| agys |
AGILYSYS INC |
information technology |
-22.4% |
| praa |
PRA GROUP INC |
financials |
-23.2% |
| elme |
Elme Communities |
real estate |
-29.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -8.1% · Median: 8.0% · 75th: 25.7%
| wdc |
WESTERN DIGITAL CORP |
information technology |
467.4% |
| mu |
MICRON TECHNOLOGY INC |
information technology |
391.2% |
| stx |
Seagate Technology Holdings plc |
information technology |
358.1% |
| lrcx |
LAM RESEARCH CORP |
information technology |
231.7% |
| nem |
NEWMONT Corp /DE/ |
materials |
211.2% |
| fix |
COMFORT SYSTEMS USA INC |
industrials |
175.7% |
| wbd |
Warner Bros. Discovery, Inc. |
communication services |
164.6% |
| intc |
INTEL CORP |
information technology |
146.2% |
| klac |
KLA CORP |
information technology |
138.3% |
| hii |
HUNTINGTON INGALLS INDUSTRIES, INC. |
industrials |
127.0% |
· · ·
| unh |
UNITEDHEALTH GROUP INC |
health care |
-44.3% |
| fds |
FACTSET RESEARCH SYSTEMS INC |
financials |
-45.0% |
| chtr |
CHARTER COMMUNICATIONS, INC. /MO/ |
communication services |
-46.7% |
| now |
ServiceNow, Inc. |
information technology |
-49.0% |
| gddy |
GoDaddy Inc. |
information technology |
-53.6% |
| deck |
DECKERS OUTDOOR CORP |
consumer discretionary |
-54.4% |
| lulu |
lululemon athletica inc. |
consumer discretionary |
-58.0% |
| it |
GARTNER INC |
information technology |
-60.5% |
| fisv |
FISERV INC |
financials |
-70.2% |
| ttd |
Trade Desk, Inc. |
communication services |
-74.5% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -13.0% · Median: 5.8% · 75th: 27.6%
| lite |
Lumentum Holdings Inc. |
information technology |
389.6% |
| hl |
HECLA MINING CO/DE/ |
materials |
380.5% |
| sats |
EchoStar CORP |
communication services |
321.8% |
| ktos |
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
industrials |
230.8% |
| cien |
CIENA CORP |
information technology |
211.6% |
| mp |
MP Materials Corp. / DE |
materials |
200.6% |
| strl |
STERLING INFRASTRUCTURE, INC. |
industrials |
168.7% |
| cohr |
COHERENT CORP. |
information technology |
152.2% |
| nxt |
Nextpower Inc. |
industrials |
145.9% |
| fn |
Fabrinet |
information technology |
138.9% |
· · ·
| gpk |
GRAPHIC PACKAGING HOLDING CO |
materials |
-46.9% |
| four |
Shift4 Payments, Inc. |
financials |
-49.2% |
| avtr |
Avantor, Inc. |
health care |
-49.7% |
| rh |
RH |
consumer discretionary |
-51.6% |
| cava |
CAVA GROUP, INC. |
consumer discretionary |
-53.4% |
| sfm |
Sprouts Farmers Market, Inc. |
consumer staples |
-54.4% |
| bill |
BILL Holdings, Inc. |
information technology |
-54.5% |
| coty |
COTY INC. |
consumer staples |
-57.2% |
| duol |
Duolingo, Inc. |
consumer discretionary |
-61.1% |
| brbr |
BELLRING BRANDS, INC. |
consumer staples |
-68.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -19.0% · Median: 2.7% · 75th: 25.8%
| vsat |
VIASAT INC |
information technology |
387.7% |
| ttmi |
TTM TECHNOLOGIES INC |
information technology |
297.7% |
| vicr |
VICOR CORP |
industrials |
246.9% |
| arwr |
ARROWHEAD PHARMACEUTICALS, INC. |
health care |
246.5% |
| acmr |
ACM Research, Inc. |
information technology |
212.8% |
| indv |
INDIVIOR PLC |
health care |
185.7% |
| cenx |
CENTURY ALUMINUM CO |
materials |
169.1% |
| sedg |
SOLAREDGE TECHNOLOGIES, INC. |
information technology |
162.7% |
| viav |
VIAVI SOLUTIONS INC. |
information technology |
149.5% |
| mrcy |
MERCURY SYSTEMS INC |
industrials |
147.8% |
· · ·
| insp |
Inspire Medical Systems, Inc. |
health care |
-58.7% |
| fun |
Six Flags Entertainment Corporation/NEW |
consumer discretionary |
-59.2% |
| gdyn |
GRID DYNAMICS HOLDINGS, INC. |
information technology |
-62.0% |
| sabr |
Sabre Corp |
consumer discretionary |
-63.4% |
| ccoi |
COGENT COMMUNICATIONS HOLDINGS, INC. |
communication services |
-65.5% |
| achc |
Acadia Healthcare Company, Inc. |
health care |
-70.2% |
| fmc |
FMC CORP |
materials |
-70.3% |
| cabo |
Cable One, Inc. |
communication services |
-76.3% |
| srpt |
Sarepta Therapeutics, Inc. |
health care |
-81.6% |
| elme |
Elme Communities |
real estate |
-84.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.