· Europe -1.6%, EmrgExChina -6.2%, Japan -4.6%, UK -0.2%, China -1.4% · USO (Crude) -1.6%, DBA (Ag) +0.0%, Copper -3.0% · Gold +0.6%, Silver -5.8%, Platinum +nan%

This is the work-in-progress Price Report, generated Tuesday June 23, 2026 6:56AM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y


Stock Indices

Name Price △1 △7 △28 △365
SPY 732.98 -1.5% -2.3% -2% 23%
QQQ 715.84 -3.0% -2.0% -2% 35%
IWM 293.44 -1.6% 0.5% 1% 40%
RSP 207.97 -0.8% -2.0% 0% 18%
IJR 141.77 -1.0% -0.6% 2% 33%

International

Name Price △1 △7 △28 △365
Europe 68.23 -1.6% -1.6% -1% 19%
EmrgExChina 99.88 -6.2% -1.5% -0% 67%
Japan 92.52 -4.6% -1.6% -0% 33%
UK 45.60 -0.2% -2.0% -4% 19%
China 32.96 -1.4% -4.6% -8% -8%

Commodities

Name Price △1 △7 △28 △365
USO (Crude) 110.87 -1.6% -3.6% -19% 45%
DBA (Ag) 26.65 0.0% -0.1% -3% 4%
Copper 37.63 -3.0% -4.9% -4% 23%

Fx Precious

Name Price △1 △7 △28 △365
Gold 4,196.78 0.6% -2.8% -7% 25%
Silver 65.10 -5.8% -6.2% -15% 81%
Platinum

Crypto

Name Price △1 △7 △28 △365
Bitcoin 62,353.54 -3.2% -5.2% -18% -41%
Ethereum 1,659.74 -4.3% -7.6% -20% -31%
Dogecoin 0.08 -3.9% -9.2% -21% -52%

Fx Eur

Name Price △1 △7 △28 △365
EUR 1.14 -0.3% -1.8% -2% -2%
GBP 1.32 -0.2% -1.5% -2% -2%
SEK 0.10 -1.0% -3.5% -4% -1%
NOK 0.10 -0.9% -3.0% -5% 3%
CHF 1.24 0.1% -1.8% -3% 1%

Fx Asia

Name Price △1 △7 △28 △365
JPY 0.01 0.0% 0.0% -2% -10%
KRW 0.70 0.0% 0.0% 0% 0%
TWD 0.03 0.0% -0.3% -1% -6%
CNY 0.15 -0.1% -0.3% 0% 6%

Fx Other

Name Price △1 △7 △28 △365
CAD 0.71 0.0% -1.2% -3% -3%
AUD 0.69 -0.9% -1.8% -3% 7%
NZD 0.57 -0.8% -2.6% -3% -5%
MXN 0.06 -0.9% -1.5% -1% 9%

Bond 10y

Name Price
Chn 1.76
Ger 2.93
Jap 2.67
UK 4.78
US 4.49

Bond 2y

Name Price
Chn 1.26
Ger 2.60
Jap 1.41
UK 4.19
US 4.20

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


200d MA Crossovers

Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.

S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -1.2% · Median: 0.0% · 75th: 0.9%
cdw CDW Corp information technology 5.7%
wday Workday, Inc. information technology 4.4%
it GARTNER INC information technology 4.0%
tyl TYLER TECHNOLOGIES INC information technology 3.9%
now ServiceNow, Inc. information technology 3.4%
csgp COSTAR GROUP, INC. real estate 3.1%
axon AXON ENTERPRISE, INC. industrials 2.8%
fds FACTSET RESEARCH SYSTEMS INC financials 2.7%
veev VEEVA SYSTEMS INC health care 2.7%
payx PAYCHEX INC industrials 2.7%
· · ·
klac KLA CORP information technology -8.3%
mrvl Marvell Technology, Inc. information technology -8.3%
on ON SEMICONDUCTOR CORP information technology -8.6%
amat APPLIED MATERIALS INC /DE information technology -8.8%
ter TERADYNE, INC information technology -9.3%
lrcx LAM RESEARCH CORP information technology -9.5%
vrt Vertiv Holdings Co industrials -9.8%
ccl Carnival Corp Ltd. consumer discretionary -10.1%
mu MICRON TECHNOLOGY INC information technology -11.9%
sndk Sandisk Corp information technology -12.0%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -1.6% · Median: -0.2% · 75th: 0.5%
car AVIS BUDGET GROUP, INC. industrials 4.4%
mur MURPHY OIL CORP energy 4.3%
morn Morningstar, Inc. financials 4.0%
appf APPFOLIO INC information technology 3.8%
knsl Kinsale Capital Group, Inc. financials 3.3%
expo EXPONENT INC industrials 3.1%
manh MANHATTAN ASSOCIATES INC information technology 3.0%
docu DOCUSIGN, INC. information technology 2.9%
chwy Chewy, Inc. consumer discretionary 2.9%
post Post Holdings, Inc. consumer staples 2.5%
· · ·
mksi MKS INC information technology -7.6%
smtc SEMTECH CORP information technology -7.7%
sitm SITIME Corp information technology -7.8%
algm ALLEGRO MICROSYSTEMS, INC. information technology -8.3%
strl STERLING INFRASTRUCTURE, INC. industrials -8.3%
ttmi TTM TECHNOLOGIES INC information technology -8.3%
vicr VICOR CORP industrials -9.1%
entg ENTEGRIS INC information technology -9.2%
onto ONTO INNOVATION INC. information technology -9.4%
amkr AMKOR TECHNOLOGY, INC. information technology -9.9%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -1.0% · Median: -0.0% · 75th: 0.6%
epc EDGEWELL PERSONAL CARE Co consumer staples 10.3%
gshd Goosehead Insurance, Inc. financials 5.7%
coll COLLEGIUM PHARMACEUTICAL, INC health care 4.2%
agnt AGNT, Inc. real estate 4.1%
nabl N-able, Inc. information technology 4.0%
cert Certara, Inc. health care 3.9%
vitl Vital Farms, Inc. consumer staples 3.9%
hci HCI Group, Inc. financials 3.8%
agys AGILYSYS INC information technology 3.7%
prgs PROGRESS SOFTWARE CORP /MA information technology 3.4%
· · ·
aosl ALPHA & OMEGA SEMICONDUCTOR Ltd information technology -7.6%
plab PHOTRONICS INC information technology -7.8%
vsh VISHAY INTERTECHNOLOGY INC information technology -8.2%
powl POWELL INDUSTRIES INC industrials -8.7%
mxl MAXLINEAR, INC information technology -9.1%
form FORMFACTOR INC information technology -9.2%
peng Penguin Solutions, Inc. information technology -9.5%
uctt Ultra Clean Holdings, Inc. information technology -9.9%
ichr ICHOR HOLDINGS, LTD. information technology -10.1%
prim Primoris Services Corp industrials -37.7%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -3.7% · Median: -1.5% · 75th: -0.1%
smci Super Micro Computer, Inc. information technology 16.5%
intc INTEL CORP information technology 11.9%
glw CORNING INC /NY information technology 8.9%
vrt Vertiv Holdings Co industrials 7.8%
q Qnity Electronics, Inc. information technology 7.4%
snps SYNOPSYS INC information technology 6.3%
mrna Moderna, Inc. health care 6.2%
ttwo TAKE TWO INTERACTIVE SOFTWARE INC communication services 6.1%
gev GE Vernova Inc. industrials 6.1%
hood Robinhood Markets, Inc. financials 5.2%
· · ·
dpz DOMINOS PIZZA INC consumer discretionary -10.1%
stld STEEL DYNAMICS INC materials -10.3%
pltr Palantir Technologies Inc. information technology -10.3%
slb SLB LIMITED/NV energy -10.6%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -10.6%
kr KROGER CO consumer staples -11.0%
ccl Carnival Corp Ltd. consumer discretionary -12.2%
sats EchoStar CORP communication services -15.2%
ctsh COGNIZANT TECHNOLOGY SOLUTIONS CORP information technology -17.0%
acn Accenture plc information technology -24.6%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -2.9% · Median: -1.3% · 75th: 0.2%
entg ENTEGRIS INC information technology 8.5%
txrh Texas Roadhouse, Inc. consumer discretionary 7.3%
mksi MKS INC information technology 6.0%
algm ALLEGRO MICROSYSTEMS, INC. information technology 6.0%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 5.6%
hims Hims & Hers Health, Inc. health care 5.4%
cytk CYTOKINETICS INC health care 5.2%
cxt Crane NXT, Co. information technology 5.1%
vc VISTEON CORP consumer discretionary 4.9%
car AVIS BUDGET GROUP, INC. industrials 4.8%
· · ·
hl HECLA MINING CO/DE/ materials -9.8%
olli Ollie's Bargain Outlet Holdings, Inc. consumer discretionary -10.4%
avav AeroVironment Inc industrials -10.4%
psn PARSONS CORP industrials -10.6%
gwre Guidewire Software, Inc. information technology -10.7%
caci CACI INTERNATIONAL INC /DE/ industrials -11.1%
aa Alcoa Corp materials -11.4%
docn DigitalOcean Holdings, Inc. information technology -11.7%
bah Booz Allen Hamilton Holding Corp industrials -13.4%
clf CLEVELAND-CLIFFS INC. materials -14.8%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -2.5% · Median: -0.6% · 75th: 1.0%
xncr Xencor Inc health care 16.4%
rcus Arcus Biosciences, Inc. health care 15.2%
lzb LA-Z-BOY INC consumer discretionary 14.1%
vir Vir Biotechnology, Inc. health care 12.8%
ptct PTC THERAPEUTICS, INC. health care 10.7%
epc EDGEWELL PERSONAL CARE Co consumer staples 10.7%
srpt Sarepta Therapeutics, Inc. health care 10.5%
gshd Goosehead Insurance, Inc. financials 10.1%
golf Acushnet Holdings Corp. consumer discretionary 8.8%
aca Arcosa, Inc. industrials 8.8%
· · ·
vrrm VERRA MOBILITY Corp industrials -11.8%
aami Acadian Asset Management Inc. financials -12.1%
qdel QuidelOrtho Corp health care -12.1%
cenx CENTURY ALUMINUM CO materials -12.3%
gdyn GRID DYNAMICS HOLDINGS, INC. information technology -12.6%
cabo Cable One, Inc. communication services -13.4%
tndm TANDEM DIABETES CARE INC health care -14.0%
efor Everforth Inc information technology -14.1%
epam EPAM Systems, Inc. information technology -16.2%
prim Primoris Services Corp industrials -34.7%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -9.5% · Median: 11.7% · 75th: 38.0%
sndk Sandisk Corp information technology 4,161.0%
wdc WESTERN DIGITAL CORP information technology 1,015.9%
lite Lumentum Holdings Inc. information technology 828.7%
mu MICRON TECHNOLOGY INC information technology 776.5%
stx Seagate Technology Holdings plc information technology 666.8%
intc INTEL CORP information technology 519.7%
cien CIENA CORP information technology 489.9%
cohr COHERENT CORP. information technology 386.0%
ter TERADYNE, INC information technology 375.5%
sats EchoStar CORP communication services 309.4%
· · ·
bsx BOSTON SCIENTIFIC CORP health care -56.1%
acn Accenture plc information technology -56.6%
gddy GoDaddy Inc. information technology -56.7%
csgp COSTAR GROUP, INC. real estate -62.4%
intu INTUIT INC. information technology -65.4%
it GARTNER INC information technology -67.2%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -67.7%
klac KLA CORP information technology -71.0%
fisv FISERV INC financials -71.9%
ttd Trade Desk, Inc. communication services -74.4%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -7.0% · Median: 17.0% · 75th: 44.8%
vicr VICOR CORP industrials 658.0%
docn DigitalOcean Holdings, Inc. information technology 451.5%
ttmi TTM TECHNOLOGIES INC information technology 449.4%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 421.0%
viav VIAVI SOLUTIONS INC. information technology 420.7%
mksi MKS INC information technology 323.9%
amkr AMKOR TECHNOLOGY, INC. information technology 319.1%
smtc SEMTECH CORP information technology 292.9%
strl STERLING INFRASTRUCTURE, INC. industrials 284.3%
onto ONTO INNOVATION INC. information technology 236.0%
· · ·
sfm Sprouts Farmers Market, Inc. consumer staples -52.4%
plnt Planet Fitness, Inc. consumer discretionary -53.0%
gwre Guidewire Software, Inc. information technology -56.0%
wing Wingstop Inc. consumer discretionary -56.8%
chwy Chewy, Inc. consumer discretionary -58.5%
four Shift4 Payments, Inc. financials -58.7%
whr WHIRLPOOL CORP /DE/ consumer discretionary -59.3%
docs Doximity, Inc. health care -64.6%
duol Duolingo, Inc. consumer discretionary -71.4%
kd Kyndryl Holdings, Inc. information technology -72.4%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -6.2% · Median: 19.1% · 75th: 50.3%
mxl MAXLINEAR, INC information technology 569.9%
uctt Ultra Clean Holdings, Inc. information technology 456.9%
ichr ICHOR HOLDINGS, LTD. information technology 420.0%
vsat VIASAT INC information technology 389.3%
powl POWELL INDUSTRIES INC industrials 368.2%
form FORMFACTOR INC information technology 329.6%
vsh VISHAY INTERTECHNOLOGY INC information technology 290.9%
acmr ACM Research, Inc. information technology 288.6%
sphr Sphere Entertainment Co. communication services 272.2%
veco VEECO INSTRUMENTS INC information technology 264.7%
· · ·
smpl Simply Good Foods Co consumer staples -62.5%
cabo Cable One, Inc. communication services -67.8%
embc Embecta Corp. health care -68.2%
insp Inspire Medical Systems, Inc. health care -68.7%
ccoi COGENT COMMUNICATIONS HOLDINGS, INC. communication services -69.7%
vitl Vital Farms, Inc. consumer staples -71.0%
fmc FMC CORP materials -72.7%
gtm ZoomInfo Technologies Inc. communication services -73.3%
gogo Gogo Inc. communication services -76.4%
vrrm VERRA MOBILITY Corp industrials -81.9%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly.

© Tangled Lines 2020