· Europe +0.0%, EmrgExChina +0.0%, Japan +0.3%, UK -0.1%, China +0.2% · USO (Crude) -1.3%, DBA (Ag) -1.2%, Copper -0.5% · Gold +2.1%, Silver +1.7%, Platinum -3.0%
This is the work-in-progress
Price Report,
generated Friday May 29, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 756.60 | 0.2% | 1.5% | 5% | 30% |
| QQQ | 738.31 | 0.3% | 2.9% | 10% | 43% |
| IWM | 290.66 | -0.5% | 1.9% | 4% | 43% |
| RSP | 208.83 | 0.3% | 1.1% | 3% | 20% |
| IJR | 138.66 | -0.8% | 0.9% | 1% | 33% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.80 | 0.0% | 1.1% | 3% | 20% |
| EmrgExChina | 101.04 | 0.0% | 5.7% | 11% | 74% |
| Japan | 92.96 | 0.3% | 1.5% | 5% | 31% |
| UK | 46.93 | -0.1% | -0.3% | -0% | 23% |
| China | 35.05 | 0.2% | -1.3% | -5% | 1% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 129.09 | -1.3% | -8.4% | -10% | 92% |
| DBA (Ag) | 27.24 | -1.2% | -1.1% | -3% | 6% |
| Copper | 38.86 | -0.5% | -0.2% | 7% | 33% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,528.20 | 2.1% | 0.2% | -2% | 36% |
| Silver | 76.04 | 1.7% | -0.6% | 2% | 129% |
| Platinum | 1,894.05 | -3.0% | -2.9% | -3% | 75% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 73,579.16 | 0.9% | -3.0% | -6% | -30% |
| Ethereum | 2,017.70 | 0.1% | -2.6% | -12% | -23% |
| Dogecoin | 0.10 | 0.3% | -3.5% | -8% | -53% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.1% | 0.4% | -1% | 3% |
| GBP | 1.34 | 0.2% | 0.1% | -1% | -0% |
| SEK | 0.11 | 0.5% | 1.2% | -0% | 3% |
| NOK | 0.11 | 0.3% | 0.1% | 0% | 9% |
| CHF | 1.28 | 0.7% | 0.6% | 0% | 5% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.3% | 1% | -5% |
| CNY | 0.15 | 0.2% | 0.4% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.2% | -0.1% | -2% | -0% |
| AUD | 0.72 | 0.8% | 0.9% | -0% | 12% |
| NZD | 0.60 | 1.4% | 2.3% | 2% | 0% |
| MXN | 0.06 | 0.0% | -0.2% | 1% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.73 |
| Ger | 2.96 |
| Jap | 2.66 |
| UK | 4.82 |
| US | 4.46 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.23 |
| Ger | 2.56 |
| Jap | 1.36 |
| UK | 4.25 |
| US | 4.04 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: -0.4% · 75th: 0.6%
| dell | Dell Technologies Inc. | information technology | 26.6% |
| now | ServiceNow, Inc. | information technology | 14.1% |
| hpe | Hewlett Packard Enterprise Co | information technology | 13.5% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | 12.6% |
| wday | Workday, Inc. | information technology | 12.5% |
| smci | Super Micro Computer, Inc. | information technology | 11.6% |
| hood | Robinhood Markets, Inc. | financials | 11.5% |
| orcl | ORACLE CORP | information technology | 10.8% |
| ntap | NetApp, Inc. | information technology | 10.4% |
| ddog | Datadog, Inc. | information technology | 9.8% |
· · ·
| rol | ROLLINS INC | industrials | -3.7% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | -4.0% |
| adsk | Autodesk, Inc. | information technology | -4.0% |
| cohr | COHERENT CORP. | information technology | -4.0% |
| cost | COSTCO WHOLESALE CORP /NEW | consumer staples | -4.0% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | -4.1% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | -4.4% |
| intc | INTEL CORP | information technology | -4.6% |
| rmd | RESMED INC | health care | -5.6% |
| clx | CLOROX CO /DE/ | consumer staples | -6.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.4% · Median: -0.4% · 75th: 0.5%
| okta | Okta, Inc. | information technology | 30.1% |
| nxt | Nextpower Inc. | industrials | 14.0% |
| qlys | QUALYS, INC. | information technology | 8.9% |
| bmrn | BIOMARIN PHARMACEUTICAL INC | health care | 8.6% |
| brkr | BRUKER CORP | health care | 8.3% |
| p | Everpure, Inc. | information technology | 8.0% |
| gwre | Guidewire Software, Inc. | information technology | 7.4% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | 7.2% |
| cnxc | Concentrix Corp | industrials | 6.8% |
| ntnx | Nutanix, Inc. | information technology | 6.7% |
· · ·
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -4.7% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -4.7% |
| post | Post Holdings, Inc. | consumer staples | -4.7% |
| dy | DYCOM INDUSTRIES INC | industrials | -4.7% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -6.0% |
| cpri | Capri Holdings Ltd | consumer discretionary | -6.2% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -6.3% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -6.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -7.5% |
| gap | GAP INC | consumer discretionary | -16.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.8% · Median: -0.6% · 75th: 0.4%
| vrrm | VERRA MOBILITY Corp | industrials | 10.5% |
| bl | BLACKLINE, INC. | information technology | 8.4% |
| tdc | TERADATA CORP /DE/ | information technology | 7.7% |
| nabl | N-able, Inc. | information technology | 7.5% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | 7.5% |
| sdgr | Schrodinger, Inc. | health care | 7.3% |
| box | BOX INC | information technology | 7.2% |
| mir | Mirion Technologies, Inc. | information technology | 6.9% |
| dxc | DXC Technology Co | information technology | 6.9% |
| vyx | NCR Voyix Corp | information technology | 6.3% |
· · ·
| vsat | VIASAT INC | information technology | -7.3% |
| plus | EPLUS INC | information technology | -7.4% |
| vsco | Victoria's Secret & Co. | consumer discretionary | -7.7% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -8.1% |
| smtc | SEMTECH CORP | information technology | -8.3% |
| kss | KOHLS Corp | consumer discretionary | -8.6% |
| bke | BUCKLE INC | consumer discretionary | -9.2% |
| hcc | WARRIOR MET COAL, INC. | materials | -9.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -10.4% |
| hlit | HARMONIC INC. | information technology | -10.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.6% · Median: -0.3% · 75th: 2.5%
| dell | Dell Technologies Inc. | information technology | 42.5% |
| smci | Super Micro Computer, Inc. | information technology | 29.5% |
| hood | Robinhood Markets, Inc. | financials | 28.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 28.4% |
| app | AppLovin Corp | information technology | 27.3% |
| bby | BEST BUY CO INC | consumer discretionary | 26.5% |
| ntap | NetApp, Inc. | information technology | 24.9% |
| dltr | DOLLAR TREE, INC. | consumer staples | 22.6% |
| now | ServiceNow, Inc. | information technology | 21.8% |
| fslr | FIRST SOLAR, INC. | information technology | 19.0% |
· · ·
| vrsn | VERISIGN INC/CA | information technology | -7.9% |
| kmi | KINDER MORGAN, INC. | energy | -8.0% |
| eg | EVEREST GROUP, LTD. | financials | -8.1% |
| wmb | WILLIAMS COMPANIES, INC. | energy | -9.0% |
| snps | SYNOPSYS INC | information technology | -9.4% |
| lite | Lumentum Holdings Inc. | information technology | -10.2% |
| oke | ONEOK INC /NEW/ | energy | -10.7% |
| rol | ROLLINS INC | industrials | -11.0% |
| azo | AUTOZONE INC | consumer discretionary | -13.8% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -16.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.0% · Median: 0.3% · 75th: 3.8%
| okta | Okta, Inc. | information technology | 33.6% |
| brkr | BRUKER CORP | health care | 28.9% |
| vicr | VICOR CORP | industrials | 24.9% |
| dy | DYCOM INDUSTRIES INC | industrials | 24.0% |
| clf | CLEVELAND-CLIFFS INC. | materials | 21.1% |
| nxt | Nextpower Inc. | industrials | 19.8% |
| avav | AeroVironment Inc | industrials | 18.9% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 17.5% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 14.2% |
| flex | FLEX LTD. | information technology | 13.8% |
· · ·
| sam | BOSTON BEER CO INC | consumer staples | -6.7% |
| musa | Murphy USA Inc. | consumer discretionary | -6.8% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -7.0% |
| fn | Fabrinet | information technology | -7.2% |
| dtm | DT Midstream, Inc. | energy | -7.4% |
| chrd | Chord Energy Corp | energy | -8.4% |
| val | Valaris Ltd | energy | -8.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -8.5% |
| wmg | Warner Music Group Corp. | communication services | -9.2% |
| gap | GAP INC | consumer discretionary | -10.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: 0.8% · 75th: 3.8%
| crsr | Corsair Gaming, Inc. | information technology | 57.7% |
| amwd | AMERICAN WOODMARK CORP | industrials | 25.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 23.2% |
| fwrd | FORWARD AIR CORP | industrials | 20.2% |
| powi | POWER INTEGRATIONS INC | information technology | 18.6% |
| acmr | ACM Research, Inc. | information technology | 18.0% |
| lumn | Lumen Technologies, Inc. | communication services | 16.8% |
| ftre | Fortrea Holdings Inc. | health care | 16.4% |
| cort | CORCEPT THERAPEUTICS INC | health care | 15.4% |
| sabr | Sabre Corp | consumer discretionary | 15.0% |
· · ·
| kmt | KENNAMETAL INC | industrials | -10.7% |
| invx | Innovex International, Inc. | energy | -11.3% |
| crgy | Crescent Energy Co | energy | -12.5% |
| aesi | Atlas Energy Solutions Inc. | energy | -12.5% |
| lpg | DORIAN LPG LTD. | energy | -13.4% |
| gkos | GLAUKOS Corp | health care | -14.0% |
| kmpr | KEMPER Corp | financials | -17.0% |
| gshd | Goosehead Insurance, Inc. | financials | -17.5% |
| plab | PHOTRONICS INC | information technology | -37.1% |
| vrrm | VERRA MOBILITY Corp | industrials | -66.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.2% · Median: 13.1% · 75th: 36.2%
| sndk | Sandisk Corp | information technology | 4,291.1% |
| lite | Lumentum Holdings Inc. | information technology | 1,027.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 915.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 898.3% |
| stx | Seagate Technology Holdings plc | information technology | 654.3% |
| cien | CIENA CORP | information technology | 611.5% |
| sats | EchoStar CORP | communication services | 540.5% |
| intc | INTEL CORP | information technology | 469.5% |
| ter | TERADYNE, INC | information technology | 363.2% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 355.3% |
· · ·
| zts | Zoetis Inc. | health care | -52.8% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -53.8% |
| podd | INSULET CORP | health care | -55.1% |
| intu | INTUIT INC. | information technology | -55.9% |
| csgp | COSTAR GROUP, INC. | real estate | -56.5% |
| lulu | lululemon athletica inc. | consumer discretionary | -58.6% |
| it | GARTNER INC | information technology | -62.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -63.6% |
| fisv | FISERV INC | financials | -64.6% |
| ttd | Trade Desk, Inc. | communication services | -71.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -8.3% · Median: 16.5% · 75th: 42.3%
| vicr | VICOR CORP | industrials | 682.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 481.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | 459.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 363.2% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 362.5% |
| mksi | MKS INC | information technology | 281.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 276.0% |
| sitm | SITIME Corp | information technology | 260.4% |
| flex | FLEX LTD. | information technology | 259.5% |
| hl | HECLA MINING CO/DE/ | materials | 245.0% |
· · ·
| blkb | BLACKBAUD INC | information technology | -50.1% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -50.7% |
| four | Shift4 Payments, Inc. | financials | -51.9% |
| wing | Wingstop Inc. | consumer discretionary | -53.7% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -54.1% |
| coty | COTY INC. | consumer staples | -57.3% |
| docs | Doximity, Inc. | health care | -58.8% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.4% |
| duol | Duolingo, Inc. | consumer discretionary | -78.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -86.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -9.0% · Median: 19.2% · 75th: 49.4%
| vsat | VIASAT INC | information technology | 788.3% |
| mxl | MAXLINEAR, INC | information technology | 697.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 424.6% |
| powl | POWELL INDUSTRIES INC | industrials | 401.9% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 359.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 338.5% |
| smtc | SEMTECH CORP | information technology | 326.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 323.8% |
| cenx | CENTURY ALUMINUM CO | materials | 316.2% |
| form | FORMFACTOR INC | information technology | 300.1% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -61.5% |
| fmc | FMC CORP | materials | -63.8% |
| gtm | ZoomInfo Technologies Inc. | communication services | -64.3% |
| cabo | Cable One, Inc. | communication services | -64.4% |
| embc | Embecta Corp. | health care | -66.4% |
| smpl | Simply Good Foods Co | consumer staples | -66.5% |
| gshd | Goosehead Insurance, Inc. | financials | -68.3% |
| vitl | Vital Farms, Inc. | consumer staples | -68.7% |
| insp | Inspire Medical Systems, Inc. | health care | -70.1% |
| vrrm | VERRA MOBILITY Corp | industrials | -81.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.