· Europe -0.5%, EmrgExChina -0.1%, Japan -0.4%, UK -0.6%, China -0.2% · USO (Crude) -1.0%, DBA (Ag) +0.2%, Copper -0.0% · Gold +1.7%, Silver +6.6%, Platinum +2.4%
This is the work-in-progress
Price Report,
generated Wednesday April 15, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 699.94 | 0.8% | 3.5% | 6% | 32% |
| QQQ | 636.77 | 1.3% | 5.1% | 7% | 40% |
| IWM | 269.08 | 0.1% | 3.3% | 9% | 46% |
| RSP | 199.63 | -0.0% | 0.8% | 4% | 24% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.40 | -0.5% | 1.7% | 8% | 31% |
| EmrgExChina | 87.68 | -0.1% | 3.4% | 10% | 67% |
| Japan | 89.07 | -0.4% | -0.4% | 6% | 38% |
| UK | 47.80 | -0.6% | 0.0% | 5% | 36% |
| China | 36.82 | -0.2% | 1.3% | 2% | 14% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 122.59 | -1.0% | -1.5% | 1% | 84% |
| DBA (Ag) | 27.17 | 0.2% | 1.1% | 1% | 8% |
| Copper | 37.26 | -0.0% | 5.7% | 11% | 28% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,846.79 | 1.7% | 0.7% | 0% | 50% |
| Silver | 80.50 | 6.6% | 8.9% | 6% | 148% |
| Platinum | 2,085.95 | 2.4% | 5.9% | -2% | 119% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 73,929.28 | -0.5% | 3.4% | 4% | -12% |
| Ethereum | 2,322.42 | 0.3% | 4.8% | 5% | 46% |
| Dogecoin | 0.09 | 0.5% | 0.1% | -2% | -39% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | -0.1% | 0.8% | 3% | 3% |
| GBP | 1.36 | -0.1% | 0.8% | 2% | 2% |
| SEK | 0.11 | -0.3% | 0.3% | 2% | 7% |
| NOK | 0.11 | -0.1% | 1.1% | 2% | 13% |
| CHF | 1.28 | -0.2% | 0.9% | 1% | 5% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | 0.3% | 1% | 3% |
| CNY | 0.15 | -0.1% | 0.1% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.2% | 0.7% | -0% | 1% |
| AUD | 0.71 | 0.1% | 1.2% | 2% | 13% |
| NZD | 0.59 | -0.3% | 0.9% | 1% | -0% |
| MXN | 0.06 | -0.2% | 0.9% | 3% | 16% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.79 |
| Ger | 3.02 |
| Jap | 2.42 |
| UK | 4.73 |
| US | 4.26 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.32 |
| Ger | 2.54 |
| Jap | 1.37 |
| UK | 4.22 |
| US | 3.77 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: -0.2% · 75th: 1.1%
| hood | Robinhood Markets, Inc. | financials | 10.3% |
| dash | DoorDash, Inc. | consumer discretionary | 10.0% |
| ddog | Datadog, Inc. | information technology | 9.5% |
| tsla | Tesla, Inc. | consumer discretionary | 7.6% |
| now | ServiceNow, Inc. | information technology | 7.4% |
| app | AppLovin Corp | information technology | 7.0% |
| ttd | Trade Desk, Inc. | communication services | 6.5% |
| intu | INTUIT INC. | information technology | 6.2% |
| coin | Coinbase Global, Inc. | financials | 6.1% |
| uber | Uber Technologies, Inc | industrials | 6.0% |
· · ·
| dell | Dell Technologies Inc. | information technology | -3.9% |
| wab | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | industrials | -4.1% |
| nem | NEWMONT Corp /DE/ | materials | -4.6% |
| aos | SMITH A O CORP | industrials | -5.3% |
| ir | Ingersoll Rand Inc. | industrials | -5.6% |
| sndk | Sandisk Corp | information technology | -5.8% |
| lyv | Live Nation Entertainment, Inc. | communication services | -6.3% |
| swk | STANLEY BLACK & DECKER, INC. | industrials | -6.9% |
| lii | LENNOX INTERNATIONAL INC | industrials | -6.9% |
| carr | CARRIER GLOBAL Corp | industrials | -9.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: -0.2% · 75th: 1.1%
| hims | Hims & Hers Health, Inc. | health care | 13.7% |
| gwre | Guidewire Software, Inc. | information technology | 9.2% |
| pins | PINTEREST, INC. | communication services | 8.4% |
| duol | Duolingo, Inc. | consumer discretionary | 8.2% |
| twlo | TWILIO INC | information technology | 8.1% |
| eqh | Equitable Holdings, Inc. | financials | 7.1% |
| dt | Dynatrace, Inc. | information technology | 6.6% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 6.4% |
| bill | BILL Holdings, Inc. | information technology | 6.2% |
| path | UiPath, Inc. | information technology | 6.1% |
· · ·
| car | AVIS BUDGET GROUP, INC. | industrials | -4.6% |
| fbin | Fortune Brands Innovations, Inc. | industrials | -4.9% |
| ttc | TORO CO | industrials | -4.9% |
| wms | ADVANCED DRAINAGE SYSTEMS, INC. | industrials | -5.1% |
| agco | AGCO CORP /DE | industrials | -5.9% |
| cnh | CNH Industrial N.V. | industrials | -7.2% |
| osk | OSHKOSH CORP | industrials | -7.2% |
| rrx | REGAL REXNORD CORP | industrials | -7.6% |
| tex | TEREX CORP | industrials | -8.0% |
| pii | Polaris Inc. | consumer discretionary | -16.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.3% · Median: -0.1% · 75th: 1.2%
| sabr | Sabre Corp | consumer discretionary | 12.1% |
| lumn | Lumen Technologies, Inc. | communication services | 11.3% |
| aesi | Atlas Energy Solutions Inc. | energy | 10.7% |
| way | Waystar Holding Corp. | health care | 10.0% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 9.3% |
| rhi | ROBERT HALF INC. | industrials | 8.7% |
| lif | Life360, Inc. | information technology | 7.1% |
| lyft | Lyft, Inc. | industrials | 6.9% |
| box | BOX INC | information technology | 6.7% |
| nabl | N-able, Inc. | information technology | 6.2% |
· · ·
| dch | Dauch Corp | consumer discretionary | -5.5% |
| lcii | LCI INDUSTRIES | consumer discretionary | -5.6% |
| gtes | Gates Industrial Corp plc | industrials | -5.6% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -6.2% |
| pahc | PHIBRO ANIMAL HEALTH CORP | health care | -6.8% |
| csw | CSW INDUSTRIALS, INC. | industrials | -7.1% |
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | -8.3% |
| wina | WINMARK CORP | consumer discretionary | -9.1% |
| patk | PATRICK INDUSTRIES INC | consumer discretionary | -10.9% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -11.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.9% · Median: 0.4% · 75th: 3.0%
| hood | Robinhood Markets, Inc. | financials | 21.4% |
| app | AppLovin Corp | information technology | 18.6% |
| orcl | ORACLE CORP | information technology | 18.2% |
| smci | Super Micro Computer, Inc. | information technology | 17.1% |
| tsla | Tesla, Inc. | consumer discretionary | 14.1% |
| sndk | Sandisk Corp | information technology | 13.9% |
| ares | Ares Management Corp | financials | 13.8% |
| avgo | Broadcom Inc. | information technology | 12.8% |
| apo | Apollo Global Management, Inc. | financials | 12.6% |
| dash | DoorDash, Inc. | consumer discretionary | 12.2% |
· · ·
| adm | Archer-Daniels-Midland Co | consumer staples | -6.6% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | -6.6% |
| t | AT&T INC. | communication services | -6.7% |
| tpl | Texas Pacific Land Corp | energy | -6.9% |
| fast | FASTENAL CO | industrials | -7.8% |
| hsy | HERSHEY CO | consumer staples | -8.1% |
| lite | Lumentum Holdings Inc. | information technology | -8.6% |
| cag | CONAGRA BRANDS INC. | consumer staples | -9.3% |
| mos | MOSAIC CO | materials | -10.9% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -22.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: 1.2% · 75th: 3.9%
| car | AVIS BUDGET GROUP, INC. | industrials | 50.7% |
| hims | Hims & Hers Health, Inc. | health care | 25.3% |
| rmbs | RAMBUS INC | information technology | 18.3% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | 17.9% |
| sitm | SITIME Corp | information technology | 15.0% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 14.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 13.9% |
| four | Shift4 Payments, Inc. | financials | 13.9% |
| wing | Wingstop Inc. | consumer discretionary | 13.6% |
| fn | Fabrinet | information technology | 12.4% |
· · ·
| tex | TEREX CORP | industrials | -7.1% |
| ar | ANTERO RESOURCES Corp | energy | -7.2% |
| dar | DARLING INGREDIENTS INC. | consumer staples | -7.3% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -7.4% |
| val | Valaris Ltd | energy | -8.1% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | -8.1% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -10.3% |
| osk | OSHKOSH CORP | industrials | -10.5% |
| okta | Okta, Inc. | information technology | -11.4% |
| pii | Polaris Inc. | consumer discretionary | -13.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.6% · Median: 1.6% · 75th: 4.5%
| avns | AVANOS MEDICAL, INC. | health care | 77.4% |
| ogn | Organon & Co. | health care | 57.5% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 28.0% |
| vgnt | Versigent PLC | consumer discretionary | 26.9% |
| lumn | Lumen Technologies, Inc. | communication services | 22.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 22.1% |
| peng | Penguin Solutions, Inc. | information technology | 19.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 19.3% |
| aesi | Atlas Energy Solutions Inc. | energy | 17.2% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 16.0% |
· · ·
| kmx | CARMAX INC | consumer discretionary | -8.4% |
| neog | NEOGEN CORP | health care | -8.9% |
| gshd | Goosehead Insurance, Inc. | financials | -9.7% |
| wrld | WORLD ACCEPTANCE CORP | financials | -11.2% |
| crk | COMSTOCK RESOURCES INC | energy | -12.2% |
| run | Sunrun Inc. | industrials | -12.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -12.8% |
| wina | WINMARK CORP | consumer discretionary | -13.8% |
| patk | PATRICK INDUSTRIES INC | consumer discretionary | -18.0% |
| smpl | Simply Good Foods Co | consumer staples | -18.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.2% · Median: 18.1% · 75th: 45.9%
| sndk | Sandisk Corp | information technology | 2,576.9% |
| lite | Lumentum Holdings Inc. | information technology | 1,456.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 919.8% |
| cien | CIENA CORP | information technology | 703.3% |
| stx | Seagate Technology Holdings plc | information technology | 629.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 543.5% |
| sats | EchoStar CORP | communication services | 470.8% |
| cohr | COHERENT CORP. | information technology | 439.8% |
| ter | TERADYNE, INC | information technology | 394.4% |
| fix | COMFORT SYSTEMS USA INC | industrials | 364.0% |
· · ·
| unh | UNITEDHEALTH GROUP INC | health care | -45.1% |
| fico | FAIR ISAAC CORP | information technology | -46.4% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -46.6% |
| wday | Workday, Inc. | information technology | -46.8% |
| csgp | COSTAR GROUP, INC. | real estate | -52.0% |
| gddy | GoDaddy Inc. | information technology | -53.0% |
| ttd | Trade Desk, Inc. | communication services | -54.5% |
| it | GARTNER INC | information technology | -62.2% |
| fisv | FISERV INC | financials | -71.2% |
| bkng | Booking Holdings Inc. | consumer discretionary | -96.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.4% · Median: 23.5% · 75th: 55.0%
| ttmi | TTM TECHNOLOGIES INC | information technology | 519.6% |
| car | AVIS BUDGET GROUP, INC. | industrials | 463.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 451.3% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 320.6% |
| vicr | VICOR CORP | industrials | 312.8% |
| mksi | MKS INC | information technology | 302.9% |
| fn | Fabrinet | information technology | 263.8% |
| five | FIVE BELOW, INC | consumer discretionary | 256.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 253.1% |
| ati | ATI INC | industrials | 232.1% |
· · ·
| hrb | H&R BLOCK INC | consumer discretionary | -48.4% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -49.9% |
| flo | FLOWERS FOODS INC | consumer staples | -50.8% |
| coty | COTY INC. | consumer staples | -51.6% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -53.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -54.4% |
| docs | Doximity, Inc. | health care | -56.0% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -60.3% |
| duol | Duolingo, Inc. | consumer discretionary | -69.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -78.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.1% · Median: 23.3% · 75th: 60.7%
| vsat | VIASAT INC | information technology | 601.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 408.6% |
| form | FORMFACTOR INC | information technology | 378.1% |
| cenx | CENTURY ALUMINUM CO | materials | 307.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 290.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 285.0% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 259.4% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 257.0% |
| nvri | ENVIRI Corp | industrials | 244.2% |
| smtc | SEMTECH CORP | information technology | 241.6% |
· · ·
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -57.3% |
| spsc | SPS COMMERCE INC | information technology | -57.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -60.1% |
| pipr | PIPER SANDLER COMPANIES | financials | -60.3% |
| insp | Inspire Medical Systems, Inc. | health care | -61.3% |
| cabo | Cable One, Inc. | communication services | -63.0% |
| gshd | Goosehead Insurance, Inc. | financials | -63.0% |
| vitl | Vital Farms, Inc. | consumer staples | -63.7% |
| nsp | INSPERITY, INC. | industrials | -65.4% |
| smpl | Simply Good Foods Co | consumer staples | -68.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.