· Europe -0.4%, EmrgExChina -0.2%, Japan -1.0%, UK +0.4%, China -0.4% · Crude Oil +2.9%, AgCommods +0.2%, Gold +0.5%, Silver +3.3% · Financial -0.8%, Energy +1.7%, Industrial -0.3%, Utilities -0.1%, Materials -0.1%, Cons Stpls +0.3%, Technology -0.5%, Healthcare -0.4%, Cons Discr -0.1%, Comm Serv +0.1%, Real Estate -0.2%
This is the work-in-progress
Price Report,
generated Friday January 23, 2026 6:54AM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 687.70 | -0.2% | -0.6% | -0% | 14% |
| QQQ | 619.52 | -0.2% | -0.3% | -1% | 17% |
| IWM | 268.01 | -0.7% | 0.8% | 7% | 18% |
| RSP | 199.21 | -0.2% | 0.1% | 3% | 11% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 65.77 | -0.4% | -0.4% | 2% | 34% |
| EmrgExChina | 78.59 | -0.2% | 1.6% | 9% | 41% |
| Japan | 84.00 | -1.0% | -1.7% | 4% | 30% |
| UK | 45.24 | 0.4% | 0.1% | 2% | 34% |
| China | 39.34 | -0.4% | 0.1% | 1% | 32% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 73.87 | 2.9% | 3.1% | 8% | -7% |
| AgCommods | 25.65 | 0.2% | 0.2% | -0% | -3% |
| Gold | 454.24 | 0.5% | 7.8% | 9% | 79% |
| Silver | 89.97 | 3.3% | 11.1% | 27% | 224% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 53.40 | -0.8% | -1.9% | -4% | 7% |
| Energy | 49.73 | 1.7% | 4.3% | 13% | 11% |
| Industrial | 165.01 | -0.3% | -1.1% | 5% | 18% |
| Utilities | 42.66 | -0.1% | -1.7% | -0% | 12% |
| Materials | 49.46 | -0.1% | 1.6% | 7% | 13% |
| Cons Stpls | 82.53 | 0.3% | 0.5% | 5% | 9% |
| Technology | 144.10 | -0.5% | -1.0% | -2% | 20% |
| Healthcare | 157.73 | -0.4% | 1.3% | 1% | 11% |
| Cons Discr | 122.45 | -0.1% | 0.1% | 0% | 7% |
| Comm Serv | 116.39 | 0.1% | 1.1% | -1% | 18% |
| Real Estate | 41.04 | -0.2% | -2.8% | 1% | 2% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | |||||
| JPY | |||||
| GBP | |||||
| CNY | 0.14 | 0.0% | 0.2% | 1% | 5% |
| CAD | 0.72 | 0.2% | 0.4% | -1% | 3% |
| MXN | 0.06 | -0.2% | 1.2% | 2% | 16% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 92,416.56 | -0.1% | -3.0% | 6% | -9% |
| Ethereum | 3,186.75 | 0.0% | -4.1% | 8% | -3% |
| Dogecoin |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.5% · Median: -0.2% · 75th: 0.2%
| ftnt | Fortinet, Inc. | information technology | 8.4% |
| csx | CSX CORP | industrials | 4.4% |
| slb | SLB LIMITED/NV | energy | 3.8% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 3.5% |
| vlo | VALERO ENERGY CORP/TX | energy | 3.4% |
| apa | APA Corp | energy | 3.1% |
| smci | Super Micro Computer, Inc. | information technology | 3.1% |
| mpc | Marathon Petroleum Corp | energy | 3.1% |
| hal | HALLIBURTON CO | energy | 3.0% |
| clx | CLOROX CO /DE/ | consumer staples | 2.6% |
· · ·
| klac | KLA CORP | information technology | -2.6% |
| stx | Seagate Technology Holdings plc | information technology | -2.8% |
| orcl | ORACLE CORP | information technology | -2.8% |
| avgo | Broadcom Inc. | information technology | -2.9% |
| gs | GOLDMAN SACHS GROUP INC | financials | -3.1% |
| wdc | WESTERN DIGITAL CORP | information technology | -3.4% |
| cof | CAPITAL ONE FINANCIAL CORP | financials | -4.1% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | -4.1% |
| mrna | Moderna, Inc. | health care | -4.6% |
| intc | INTEL CORP | information technology | -14.7% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.6% · Median: -0.3% · 75th: 0.2%
| slm | SLM Corp | financials | 5.2% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | 3.9% |
| mur | MURPHY OIL CORP | energy | 3.4% |
| saic | Science Applications International Corp | industrials | 3.3% |
| civi | CIVITAS RESOURCES, INC. | energy | 3.2% |
| nov | NOV Inc. | energy | 3.1% |
| mtdr | Matador Resources Co | energy | 2.7% |
| duol | Duolingo, Inc. | consumer discretionary | 2.6% |
| ovv | Ovintiv Inc. | energy | 2.6% |
| ssb | SouthState Bank Corp | financials | 2.5% |
· · ·
| pag | PENSKE AUTOMOTIVE GROUP, INC. | consumer discretionary | -2.4% |
| wbs | WEBSTER FINANCIAL CORP | financials | -2.6% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -2.7% |
| pstg | Pure Storage, Inc. | information technology | -2.8% |
| cien | CIENA CORP | information technology | -3.3% |
| entg | ENTEGRIS INC | information technology | -3.4% |
| fn | Fabrinet | information technology | -4.2% |
| cohr | COHERENT CORP. | information technology | -5.2% |
| aa | Alcoa Corp | materials | -5.7% |
| rmbs | RAMBUS INC | information technology | -5.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: -0.3% · 75th: 0.1%
| pump | ProPetro Holding Corp. | energy | 5.5% |
| pdfs | PDF SOLUTIONS INC | information technology | 5.1% |
| talo | TALOS ENERGY INC. | energy | 4.5% |
| aesi | Atlas Energy Solutions Inc. | energy | 3.7% |
| hlx | HELIX ENERGY SOLUTIONS GROUP INC | energy | 3.5% |
| sm | SM Energy Co | energy | 3.5% |
| caty | CATHAY GENERAL BANCORP | financials | 3.4% |
| vtol | Bristow Group Inc. | energy | 3.3% |
| tdw | TIDEWATER INC | energy | 3.2% |
| whd | Cactus, Inc. | energy | 3.2% |
· · ·
| spxc | SPX Technologies, Inc. | industrials | -2.6% |
| banf | BANCFIRST CORP /OK/ | financials | -2.6% |
| kalu | KAISER ALUMINUM CORP | materials | -2.7% |
| ceva | CEVA INC | information technology | -2.8% |
| qdel | QuidelOrtho Corp | health care | -2.9% |
| sndk | Sandisk Corp | information technology | -3.1% |
| insp | Inspire Medical Systems, Inc. | health care | -3.5% |
| prlb | Proto Labs Inc | industrials | -4.1% |
| cubi | Customers Bancorp, Inc. | financials | -5.1% |
| mtrn | MATERION Corp | materials | -6.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.9% · Median: -0.2% · 75th: 1.8%
| mrna | Moderna, Inc. | health care | 18.3% |
| enph | Enphase Energy, Inc. | information technology | 17.1% |
| alb | ALBEMARLE CORP | materials | 15.7% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 13.3% |
| ftnt | Fortinet, Inc. | information technology | 11.6% |
| exe | EXPAND ENERGY Corp | energy | 10.8% |
| eqt | EQT Corp | energy | 10.1% |
| ddog | Datadog, Inc. | information technology | 9.8% |
| slb | SLB LIMITED/NV | energy | 9.5% |
| gnrc | GENERAC HOLDINGS INC. | industrials | 9.0% |
· · ·
| klac | KLA CORP | information technology | -6.8% |
| sre | SEMPRA | utilities | -7.0% |
| dltr | DOLLAR TREE, INC. | consumer staples | -8.4% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | -8.6% |
| ge | GENERAL ELECTRIC CO | industrials | -8.8% |
| coin | Coinbase Global, Inc. | financials | -9.3% |
| orcl | ORACLE CORP | information technology | -9.4% |
| mkc | MCCORMICK & CO INC | consumer staples | -10.2% |
| avgo | Broadcom Inc. | information technology | -10.2% |
| abt | ABBOTT LABORATORIES | health care | -10.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: 0.3% · 75th: 2.2%
| achc | Acadia Healthcare Company, Inc. | health care | 30.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 16.4% |
| pbf | PBF Energy Inc. | energy | 14.3% |
| irdm | Iridium Communications Inc. | communication services | 13.4% |
| coty | COTY INC. | consumer staples | 9.8% |
| uaa | Under Armour, Inc. | consumer discretionary | 9.8% |
| mksi | MKS INC | information technology | 9.1% |
| rgld | ROYAL GOLD INC | materials | 9.0% |
| gme | GameStop Corp. | consumer discretionary | 8.9% |
| rmbs | RAMBUS INC | information technology | 8.9% |
· · ·
| m | Macy's, Inc. | consumer discretionary | -6.4% |
| cg | Carlyle Group Inc. | financials | -6.4% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -6.7% |
| cava | CAVA GROUP, INC. | consumer discretionary | -7.7% |
| cien | CIENA CORP | information technology | -8.7% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -8.8% |
| fn | Fabrinet | information technology | -8.8% |
| knf | Knife River Corp | materials | -9.7% |
| ori | OLD REPUBLIC INTERNATIONAL CORP | financials | -10.6% |
| avav | AeroVironment Inc | industrials | -20.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.3% · Median: 0.8% · 75th: 3.1%
| vir | Vir Biotechnology, Inc. | health care | 22.6% |
| cort | CORCEPT THERAPEUTICS INC | health care | 22.5% |
| egbn | EAGLE BANCORP INC | financials | 21.3% |
| crk | COMSTOCK RESOURCES INC | energy | 18.0% |
| sndk | Sandisk Corp | information technology | 18.0% |
| dan | DANA Inc | consumer discretionary | 12.8% |
| pump | ProPetro Holding Corp. | energy | 12.7% |
| frpt | Freshpet, Inc. | consumer staples | 12.4% |
| hlx | HELIX ENERGY SOLUTIONS GROUP INC | energy | 11.7% |
| ogn | Organon & Co. | health care | 11.5% |
· · ·
| ofg | OFG BANCORP | financials | -8.5% |
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | -9.8% |
| hci | HCI Group, Inc. | financials | -10.0% |
| mara | MARA Holdings, Inc. | information technology | -10.6% |
| qdel | QuidelOrtho Corp | health care | -10.6% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | -10.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -14.0% |
| insp | Inspire Medical Systems, Inc. | health care | -15.4% |
| xrx | Xerox Holdings Corp | information technology | -16.5% |
| omi | ACCENDRA HEALTH INC/VA/ | health care | -16.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.6% · Median: 7.1% · 75th: 23.0%
| amcr | Amcor plc | materials | 363.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 354.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 275.7% |
| stx | Seagate Technology Holdings plc | information technology | 216.0% |
| nem | NEWMONT Corp /DE/ | materials | 195.5% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 174.9% |
| lrcx | LAM RESEARCH CORP | information technology | 167.5% |
| intc | INTEL CORP | information technology | 114.9% |
| alb | ALBEMARLE CORP | materials | 114.5% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 113.4% |
· · ·
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | -41.6% |
| kmx | CARMAX INC | consumer discretionary | -42.3% |
| now | ServiceNow, Inc. | information technology | -42.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -47.0% |
| gddy | GoDaddy Inc. | information technology | -48.8% |
| lulu | lululemon athletica inc. | consumer discretionary | -49.9% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -53.5% |
| it | GARTNER INC | information technology | -54.7% |
| ttd | Trade Desk, Inc. | communication services | -69.5% |
| tpl | Texas Pacific Land Corp | energy | -74.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -12.6% · Median: 4.5% · 75th: 26.2%
| sats | EchoStar CORP | communication services | 352.7% |
| lite | Lumentum Holdings Inc. | information technology | 255.1% |
| nxt | Nextpower Inc. | industrials | 150.3% |
| cien | CIENA CORP | information technology | 126.5% |
| celh | Celsius Holdings, Inc. | consumer staples | 120.0% |
| rgld | ROYAL GOLD INC | materials | 110.5% |
| five | FIVE BELOW, INC | consumer discretionary | 108.6% |
| ati | ATI INC | industrials | 108.0% |
| roiv | Roivant Sciences Ltd. | health care | 104.6% |
| fix | COMFORT SYSTEMS USA INC | industrials | 103.6% |
· · ·
| man | ManpowerGroup Inc. | industrials | -46.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | -46.4% |
| rh | RH | consumer discretionary | -47.2% |
| bill | BILL Holdings, Inc. | information technology | -48.6% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -51.0% |
| duol | Duolingo, Inc. | consumer discretionary | -53.1% |
| coty | COTY INC. | consumer staples | -54.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -63.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -65.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | -81.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -16.7% · Median: 3.0% · 75th: 24.1%
| ttmi | TTM TECHNOLOGIES INC | information technology | 277.3% |
| vsat | VIASAT INC | information technology | 276.5% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 225.3% |
| mp | MP Materials Corp. / DE | materials | 224.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 223.0% |
| vicr | VICOR CORP | industrials | 187.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 160.8% |
| dan | DANA Inc | consumer discretionary | 140.3% |
| cenx | CENTURY ALUMINUM CO | materials | 138.5% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 138.3% |
· · ·
| rc | Ready Capital Corp | financials | -63.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -64.9% |
| thry | Thryv Holdings, Inc. | communication services | -67.3% |
| ttgt | TechTarget, Inc. | communication services | -67.9% |
| fmc | FMC CORP | materials | -69.8% |
| hele | HELEN OF TROY LTD | consumer discretionary | -70.5% |
| cabo | Cable One, Inc. | communication services | -74.9% |
| xrx | Xerox Holdings Corp | information technology | -76.1% |
| elme | Elme Communities | real estate | -78.6% |
| omi | ACCENDRA HEALTH INC/VA/ | health care | -85.8% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.