· Europe -0.3%, EmrgExChina -1.4%, Japan +0.9%, UK +1.2%, China -1.1% · USO (Crude) +0.6%, DBA (Ag) -0.2%, Copper -3.1% · Gold +nan%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Wednesday February 4, 2026 1:26PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 686.39 | -0.5% | -1.3% | -0% | 15% |
| QQQ | 605.75 | -1.7% | -4.3% | -3% | 16% |
| IWM | 260.57 | -0.9% | -1.0% | 2% | 16% |
| RSP | 200.30 | 0.6% | 1.0% | 3% | 13% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.87 | -0.3% | -0.4% | 2% | 37% |
| EmrgExChina | 80.13 | -1.4% | -2.3% | 6% | 45% |
| Japan | 87.49 | 0.9% | 2.7% | 6% | 34% |
| UK | 47.05 | 1.2% | 1.8% | 6% | 38% |
| China | 38.29 | -1.1% | -5.5% | -3% | 21% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 77.92 | 0.6% | 1.7% | 15% | 1% |
| DBA (Ag) | 25.71 | -0.2% | -0.7% | -1% | -4% |
| Copper | 36.30 | -3.1% | -1.3% | 1% | 32% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | |||||
| Ethereum | |||||
| Dogecoin |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | |||||
| GBP | |||||
| SEK | |||||
| NOK | |||||
| CHF |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | |||||
| KRW | |||||
| TWD | |||||
| CNY |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | |||||
| AUD | |||||
| NZD | |||||
| MXN |
Bond 10y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Bond 2y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.3% · Median: 1.4% · 75th: 2.8%
| smci | Super Micro Computer, Inc. | information technology | 11.9% |
| ftv | Fortive Corp | industrials | 10.6% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 9.9% |
| lly | ELI LILLY & Co | health care | 9.5% |
| cdw | CDW Corp | information technology | 9.4% |
| amgn | AMGEN INC | health care | 8.8% |
| sw | Smurfit Westrock plc | materials | 8.5% |
| amcr | Amcor plc | materials | 8.2% |
| mgm | MGM Resorts International | consumer discretionary | 8.1% |
| j | JACOBS SOLUTIONS INC. | industrials | 7.8% |
· · ·
| hood | Robinhood Markets, Inc. | financials | -8.5% |
| cor | Cencora, Inc. | health care | -8.8% |
| mu | MICRON TECHNOLOGY INC | information technology | -10.0% |
| lrcx | LAM RESEARCH CORP | information technology | -10.1% |
| aph | AMPHENOL CORP /DE/ | information technology | -11.7% |
| pltr | Palantir Technologies Inc. | information technology | -12.1% |
| sndk | Sandisk Corp | information technology | -16.4% |
| app | AppLovin Corp | information technology | -17.3% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -17.6% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -17.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.0% · Median: 1.5% · 75th: 3.0%
| slab | SILICON LABORATORIES INC. | information technology | 48.9% |
| csl | CARLISLE COMPANIES INC | industrials | 11.1% |
| oln | OLIN Corp | materials | 10.9% |
| lea | LEAR CORP | consumer discretionary | 10.7% |
| cbt | CABOT CORP | materials | 10.4% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | 10.3% |
| slgn | SILGAN HOLDINGS INC | materials | 9.6% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 9.1% |
| saia | SAIA INC | industrials | 8.5% |
| coty | COTY INC. | consumer staples | 8.5% |
· · ·
| mli | MUELLER INDUSTRIES INC | industrials | -7.3% |
| cw | CURTISS WRIGHT CORP | industrials | -7.4% |
| pfgc | Performance Food Group Co | consumer staples | -7.4% |
| bwxt | BWX Technologies, Inc. | industrials | -9.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -10.4% |
| avav | AeroVironment Inc | industrials | -10.5% |
| flex | FLEX LTD. | information technology | -10.9% |
| cien | CIENA CORP | information technology | -10.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -11.8% |
| cohr | COHERENT CORP. | information technology | -15.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 1.4% · 75th: 3.0%
| enph | Enphase Energy, Inc. | information technology | 38.6% |
| powl | POWELL INDUSTRIES INC | industrials | 16.3% |
| adnt | Adient plc | consumer discretionary | 15.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 13.1% |
| run | Sunrun Inc. | industrials | 12.0% |
| reyn | Reynolds Consumer Products Inc. | consumer staples | 11.2% |
| sky | Champion Homes, Inc. | consumer discretionary | 11.1% |
| cabo | Cable One, Inc. | communication services | 11.0% |
| zws | Zurn Elkay Water Solutions Corp | industrials | 10.0% |
| ce | Celanese Corp | materials | 9.9% |
· · ·
| ichr | ICHOR HOLDINGS, LTD. | information technology | -7.8% |
| ecg | Everus Construction Group, Inc. | industrials | -7.8% |
| shoo | STEVEN MADDEN, LTD. | consumer discretionary | -8.2% |
| vicr | VICOR CORP | industrials | -8.8% |
| mara | MARA Holdings, Inc. | information technology | -9.3% |
| vsat | VIASAT INC | information technology | -9.4% |
| clsk | CLEANSPARK, INC. | information technology | -10.0% |
| lumn | Lumen Technologies, Inc. | communication services | -14.1% |
| mrcy | MERCURY SYSTEMS INC | industrials | -22.3% |
| azta | Azenta, Inc. | health care | -22.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.0% · Median: 1.8% · 75th: 5.4%
| dva | DAVITA INC. | health care | 34.2% |
| luv | SOUTHWEST AIRLINES CO | industrials | 28.7% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 22.3% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 20.7% |
| vz | VERIZON COMMUNICATIONS INC | communication services | 19.0% |
| dow | DOW INC. | materials | 16.6% |
| ball | BALL Corp | materials | 15.2% |
| fdx | FEDEX CORP | industrials | 15.2% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 15.0% |
| ir | Ingersoll Rand Inc. | industrials | 14.1% |
· · ·
| coin | Coinbase Global, Inc. | financials | -19.2% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -19.5% |
| klac | KLA CORP | information technology | -19.7% |
| csgp | COSTAR GROUP, INC. | real estate | -20.4% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -20.6% |
| axon | AXON ENTERPRISE, INC. | industrials | -21.7% |
| hood | Robinhood Markets, Inc. | financials | -22.8% |
| pypl | PayPal Holdings, Inc. | financials | -24.6% |
| app | AppLovin Corp | information technology | -29.2% |
| it | GARTNER INC | information technology | -30.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: 2.6% · 75th: 6.5%
| slab | SILICON LABORATORIES INC. | information technology | 41.0% |
| colm | COLUMBIA SPORTSWEAR CO | consumer discretionary | 21.9% |
| xpo | XPO, Inc. | industrials | 21.1% |
| lite | Lumentum Holdings Inc. | information technology | 20.8% |
| wlk | WESTLAKE CORP | materials | 17.2% |
| saia | SAIA INC | industrials | 16.0% |
| csl | CARLISLE COMPANIES INC | industrials | 15.9% |
| wwd | Woodward, Inc. | industrials | 14.5% |
| osk | OSHKOSH CORP | industrials | 14.2% |
| rrx | REGAL REXNORD CORP | industrials | 13.8% |
· · ·
| docu | DOCUSIGN, INC. | information technology | -16.8% |
| twlo | TWILIO INC | information technology | -17.7% |
| duol | Duolingo, Inc. | consumer discretionary | -18.1% |
| exls | ExlService Holdings, Inc. | industrials | -18.4% |
| gwre | Guidewire Software, Inc. | information technology | -18.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -18.8% |
| rmbs | RAMBUS INC | information technology | -18.8% |
| bill | BILL Holdings, Inc. | information technology | -20.0% |
| pega | PEGASYSTEMS INC | information technology | -20.4% |
| gtm | ZoomInfo Technologies Inc. | communication services | -21.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: 3.2% · 75th: 6.8%
| cabo | Cable One, Inc. | communication services | 37.7% |
| enph | Enphase Energy, Inc. | information technology | 27.7% |
| arcb | ARCBEST CORP /DE/ | industrials | 27.4% |
| man | ManpowerGroup Inc. | industrials | 27.1% |
| twi | TITAN INTERNATIONAL INC | materials | 24.0% |
| rhi | ROBERT HALF INC. | industrials | 21.8% |
| ws | Worthington Steel, Inc. | materials | 19.1% |
| powl | POWELL INDUSTRIES INC | industrials | 18.9% |
| cc | Chemours Co | materials | 18.7% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 18.3% |
· · ·
| qnst | QUINSTREET, INC | communication services | -17.6% |
| cvco | CAVCO INDUSTRIES, INC. | consumer discretionary | -18.0% |
| cert | Certara, Inc. | health care | -19.0% |
| pdfs | PDF SOLUTIONS INC | information technology | -20.2% |
| mara | MARA Holdings, Inc. | information technology | -20.5% |
| mrcy | MERCURY SYSTEMS INC | industrials | -22.9% |
| clsk | CLEANSPARK, INC. | information technology | -24.0% |
| crvl | CORVEL CORP | health care | -26.8% |
| azta | Azenta, Inc. | health care | -27.0% |
| lumn | Lumen Technologies, Inc. | communication services | -27.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.6% · Median: 10.5% · 75th: 28.5%
| wdc | WESTERN DIGITAL CORP | information technology | 460.9% |
| stx | Seagate Technology Holdings plc | information technology | 351.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 320.4% |
| nem | NEWMONT Corp /DE/ | materials | 174.8% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 168.7% |
| lrcx | LAM RESEARCH CORP | information technology | 164.9% |
| fix | COMFORT SYSTEMS USA INC | industrials | 164.4% |
| intc | INTEL CORP | information technology | 151.9% |
| ter | TERADYNE, INC | information technology | 142.8% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 115.9% |
· · ·
| tyl | TYLER TECHNOLOGIES INC | information technology | -43.6% |
| now | ServiceNow, Inc. | information technology | -45.0% |
| pypl | PayPal Holdings, Inc. | financials | -47.5% |
| unh | UNITEDHEALTH GROUP INC | health care | -48.2% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -51.2% |
| gddy | GoDaddy Inc. | information technology | -54.5% |
| lulu | lululemon athletica inc. | consumer discretionary | -57.2% |
| it | GARTNER INC | information technology | -71.2% |
| fisv | FISERV INC | financials | -72.1% |
| ttd | Trade Desk, Inc. | communication services | -76.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.8% · Median: 9.4% · 75th: 30.2%
| lite | Lumentum Holdings Inc. | information technology | 438.7% |
| sats | EchoStar CORP | communication services | 304.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 296.7% |
| hl | HECLA MINING CO/DE/ | materials | 294.3% |
| cien | CIENA CORP | information technology | 189.7% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 166.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 159.9% |
| mp | MP Materials Corp. / DE | materials | 147.5% |
| nxt | Nextpower Inc. | industrials | 134.6% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 129.1% |
· · ·
| avtr | Avantor, Inc. | health care | -49.4% |
| four | Shift4 Payments, Inc. | financials | -50.7% |
| coty | COTY INC. | consumer staples | -50.8% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -51.0% |
| docu | DOCUSIGN, INC. | information technology | -51.5% |
| cava | CAVA GROUP, INC. | consumer discretionary | -54.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -58.1% |
| bill | BILL Holdings, Inc. | information technology | -61.3% |
| duol | Duolingo, Inc. | consumer discretionary | -69.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -71.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -16.4% · Median: 4.9% · 75th: 26.9%
| vsat | VIASAT INC | information technology | 329.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 245.8% |
| vicr | VICOR CORP | industrials | 209.4% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 201.2% |
| acmr | ACM Research, Inc. | information technology | 173.0% |
| cenx | CENTURY ALUMINUM CO | materials | 157.3% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 152.3% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 140.3% |
| run | Sunrun Inc. | industrials | 132.4% |
| powl | POWELL INDUSTRIES INC | industrials | 127.2% |
· · ·
| crvl | CORVEL CORP | health care | -60.6% |
| cabo | Cable One, Inc. | communication services | -64.4% |
| sabr | Sabre Corp | consumer discretionary | -64.7% |
| insp | Inspire Medical Systems, Inc. | health care | -65.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -66.2% |
| fmc | FMC CORP | materials | -66.9% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -68.9% |
| achc | Acadia Healthcare Company, Inc. | health care | -69.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.7% |
| elme | Elme Communities | real estate | -85.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.