· Europe +0.4%, EmrgExChina -0.2%, Japan +0.4%, UK +0.6%, China -0.5% · Crude Oil +0.5%, AgCommods +0.3%, Gold +0.6%, Silver +0.8% · Financial +0.7%, Energy +1.4%, Industrial +0.5%, Utilities +1.4%, Materials +1.2%, Cons Stpls +1.5%, Technology -0.3%, Healthcare +0.1%, Cons Discr +0.2%, Comm Serv -0.3%, Real Estate +1.3%
This is the work-in-progress
Price Report,
generated Friday November 7, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 670.97 | 0.1% | -1.6% | 3% | 14% |
| QQQ | 609.74 | -0.3% | -3.1% | 3% | 19% |
| IWM | 241.61 | 0.5% | -1.9% | 2% | 3% |
| RSP | 187.56 | 0.8% | -0.2% | 1% | 4% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 61.77 | 0.4% | -0.6% | 1% | 29% |
| EmrgExChina | 71.02 | -0.2% | -1.7% | 6% | 22% |
| Japan | 83.29 | 0.4% | -0.2% | 6% | 22% |
| UK | 42.87 | 0.6% | 0.5% | 3% | 24% |
| China | 39.94 | -0.5% | 0.6% | 4% | 23% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 71.26 | 0.5% | -1.8% | 3% | -5% |
| AgCommods | 26.20 | 0.3% | -0.6% | -0% | 6% |
| Gold | 368.31 | 0.6% | 0.1% | -0% | 48% |
| Silver | 43.92 | 0.8% | -0.2% | -3% | 51% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 52.78 | 0.7% | 0.8% | 1% | 10% |
| Energy | 89.54 | 1.4% | 1.6% | 5% | -1% |
| Industrial | 153.33 | 0.5% | -1.1% | 2% | 11% |
| Utilities | 89.69 | 1.4% | 0.7% | -1% | 19% |
| Materials | 85.82 | 1.2% | 0.2% | -1% | -8% |
| Cons Stpls | 76.71 | 1.5% | 0.6% | -2% | -1% |
| Technology | 288.16 | -0.3% | -4.2% | 4% | 22% |
| Healthcare | 146.14 | 0.1% | 1.3% | 3% | -0% |
| Cons Discr | 235.86 | 0.2% | -1.7% | 3% | 12% |
| Comm Serv | 112.11 | -0.3% | -2.4% | -1% | 17% |
| Real Estate | 41.27 | 1.3% | 0.9% | 1% | -1% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.1% | 0.0% | -1% | 7% |
| JPY | 0.01 | 0.0% | 0.0% | 0% | 0% |
| GBP | 1.31 | -0.2% | -0.3% | -2% | 1% |
| CNY | 0.14 | -0.1% | -0.1% | 0% | 0% |
| CAD | 0.71 | 0.6% | -0.2% | -0% | -1% |
| MXN | 0.05 | 0.7% | 0.6% | 1% | 7% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 102,207.45 | 0.9% | -6.7% | -10% | 35% |
| Ethereum | 3,360.53 | 1.5% | -12.6% | -13% | 16% |
| Dogecoin | 0.16 | -3.6% | -11.7% | -35% | -18% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.1% · Median: 0.9% · 75th: 1.8%
| expe | Expedia Group, Inc. | consumer discretionary | 17.5% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 14.7% |
| solv | Solventum Corp | health care | 7.9% |
| nwsa | NEWS CORP | communication services | 6.5% |
| alb | ALBEMARLE CORP | materials | 6.5% |
| nws | NEWS CORP | communication services | 6.4% |
| mnst | Monster Beverage Corp | consumer staples | 5.2% |
| tap | MOLSON COORS BEVERAGE CO | consumer staples | 5.1% |
| tpr | TAPESTRY, INC. | consumer discretionary | 4.9% |
| kmx | CARMAX INC | consumer discretionary | 4.8% |
· · ·
| tpl | Texas Pacific Land Corp | energy | -2.9% |
| enph | Enphase Energy, Inc. | information technology | -3.0% |
| tsla | Tesla, Inc. | consumer discretionary | -3.7% |
| gild | GILEAD SCIENCES, INC. | health care | -3.7% |
| ben | FRANKLIN RESOURCES INC | financials | -4.4% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | -5.2% |
| dxcm | DEXCOM INC | health care | -5.2% |
| ttd | Trade Desk, Inc. | communication services | -6.3% |
| xyz | Block, Inc. | financials | -7.7% |
| ttwo | TAKE TWO INTERACTIVE SOFTWARE INC | communication services | -8.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.2% · Median: 1.2% · 75th: 2.0%
| gmed | GLOBUS MEDICAL INC | health care | 35.9% |
| g | Genpact LTD | industrials | 15.9% |
| dbx | DROPBOX, INC. | information technology | 7.7% |
| h | Hyatt Hotels Corp | consumer discretionary | 6.1% |
| onto | ONTO INNOVATION INC. | information technology | 5.6% |
| aaon | AAON, INC. | industrials | 5.5% |
| lamr | LAMAR ADVERTISING CO/NEW | real estate | 5.3% |
| pk | Park Hotels & Resorts Inc. | real estate | 5.1% |
| cart | Maplebear Inc. | consumer staples | 5.0% |
| psn | PARSONS CORP | industrials | 4.7% |
· · ·
| elf | e.l.f. Beauty, Inc. | consumer staples | -3.7% |
| syna | SYNAPTICS Inc | information technology | -3.7% |
| achc | Acadia Healthcare Company, Inc. | health care | -3.7% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | -4.8% |
| lnth | Lantheus Holdings, Inc. | health care | -4.9% |
| cnxc | Concentrix Corp | industrials | -5.1% |
| cnh | CNH Industrial N.V. | industrials | -5.8% |
| oled | UNIVERSAL DISPLAY CORP \PA\ | information technology | -7.7% |
| celh | Celsius Holdings, Inc. | consumer staples | -7.9% |
| docs | Doximity, Inc. | health care | -13.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.5% · Median: 0.7% · 75th: 1.9%
| pgny | Progyny, Inc. | health care | 24.2% |
| tndm | TANDEM DIABETES CARE INC | health care | 22.0% |
| plus | EPLUS INC | information technology | 15.7% |
| sndk | Sandisk Corp | information technology | 15.3% |
| out | OUTFRONT Media Inc. | real estate | 14.4% |
| ce | Celanese Corp | materials | 14.4% |
| modg | Topgolf Callaway Brands Corp. | consumer discretionary | 14.3% |
| cenx | CENTURY ALUMINUM CO | materials | 14.0% |
| mp | MP Materials Corp. / DE | materials | 12.8% |
| you | Clear Secure, Inc. | information technology | 12.7% |
· · ·
| yelp | YELP INC | communication services | -10.0% |
| ain | ALBANY INTERNATIONAL CORP /DE/ | industrials | -10.7% |
| arlo | Arlo Technologies, Inc. | information technology | -12.5% |
| dv | DoubleVerify Holdings, Inc. | communication services | -14.4% |
| diod | DIODES INC /DEL/ | information technology | -14.5% |
| asix | AdvanSix Inc. | materials | -15.3% |
| run | Sunrun Inc. | industrials | -16.1% |
| cert | Certara, Inc. | health care | -23.1% |
| asth | Astrana Health, Inc. | health care | -23.5% |
| foxf | FOX FACTORY HOLDING CORP | consumer discretionary | -25.5% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.4% · Median: 0.1% · 75th: 2.0%
| kvue | Kenvue Inc. | consumer staples | 17.5% |
| ddog | Datadog, Inc. | information technology | 17.5% |
| expe | Expedia Group, Inc. | consumer discretionary | 17.4% |
| hsic | HENRY SCHEIN INC | health care | 13.8% |
| incy | INCYTE CORP | health care | 13.4% |
| expd | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | industrials | 12.7% |
| idxx | IDEXX LABORATORIES INC /DE | health care | 12.5% |
| ctra | Coterra Energy Inc. | energy | 12.3% |
| ste | STERIS plc | health care | 11.9% |
| mar | MARRIOTT INTERNATIONAL INC /MD/ | consumer discretionary | 11.7% |
· · ·
| xyz | Block, Inc. | financials | -13.8% |
| ttd | Trade Desk, Inc. | communication services | -14.5% |
| anet | Arista Networks, Inc. | information technology | -14.6% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -14.9% |
| zts | Zoetis Inc. | health care | -16.6% |
| axon | AXON ENTERPRISE, INC. | industrials | -17.7% |
| dash | DoorDash, Inc. | consumer discretionary | -19.7% |
| kmx | CARMAX INC | consumer discretionary | -22.8% |
| smci | Super Micro Computer, Inc. | information technology | -23.5% |
| dd | DuPont de Nemours, Inc. | materials | -51.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.6% · Median: 0.5% · 75th: 3.1%
| gmed | GLOBUS MEDICAL INC | health care | 38.9% |
| hae | HAEMONETICS CORP | health care | 36.7% |
| qlys | QUALYS, INC. | information technology | 21.5% |
| lite | Lumentum Holdings Inc. | information technology | 19.1% |
| knf | Knife River Corp | materials | 17.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | 17.3% |
| cohr | COHERENT CORP. | information technology | 17.1% |
| pen | Penumbra Inc | health care | 17.1% |
| g | Genpact LTD | industrials | 16.6% |
| bhf | Brighthouse Financial, Inc. | financials | 15.7% |
· · ·
| docs | Doximity, Inc. | health care | -17.7% |
| oc | Owens Corning | industrials | -18.2% |
| nsp | INSPERITY, INC. | industrials | -23.3% |
| duol | Duolingo, Inc. | consumer discretionary | -25.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -26.6% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | -28.5% |
| prgo | PERRIGO Co plc | health care | -30.4% |
| celh | Celsius Holdings, Inc. | consumer staples | -31.1% |
| trex | TREX CO INC | industrials | -31.8% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -39.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.0% · Median: 0.2% · 75th: 3.6%
| gden | GOLDEN ENTERTAINMENT, INC. | consumer discretionary | 44.7% |
| tdc | TERADATA CORP /DE/ | information technology | 32.4% |
| md | Pediatrix Medical Group, Inc. | health care | 29.2% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 28.3% |
| kw | Kennedy-Wilson Holdings, Inc. | real estate | 24.3% |
| sanm | SANMINA CORP | information technology | 24.3% |
| crk | COMSTOCK RESOURCES INC | energy | 22.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 21.7% |
| sky | Champion Homes, Inc. | consumer discretionary | 21.6% |
| sndk | Sandisk Corp | information technology | 20.1% |
· · ·
| ftdr | Frontdoor, Inc. | consumer discretionary | -24.1% |
| qdel | QuidelOrtho Corp | health care | -24.6% |
| cert | Certara, Inc. | health care | -25.5% |
| foxf | FOX FACTORY HOLDING CORP | consumer discretionary | -26.0% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -27.4% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -27.6% |
| rxo | RXO, Inc. | industrials | -29.6% |
| www | WOLVERINE WORLD WIDE INC /DE/ | consumer discretionary | -29.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -34.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -43.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -16.5% · Median: -0.4% · 75th: 19.1%
| pltr | Palantir Technologies Inc. | information technology | 218.4% |
| wdc | WESTERN DIGITAL CORP | information technology | 206.1% |
| stx | Seagate Technology Holdings plc | information technology | 167.7% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 141.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 110.1% |
| tpr | TAPESTRY, INC. | consumer discretionary | 103.1% |
| lrcx | LAM RESEARCH CORP | information technology | 102.4% |
| avgo | Broadcom Inc. | information technology | 90.6% |
| aph | AMPHENOL CORP /DE/ | information technology | 89.0% |
| nem | NEWMONT Corp /DE/ | materials | 86.9% |
· · ·
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -52.3% |
| dow | DOW INC. | materials | -52.8% |
| dd | DuPont de Nemours, Inc. | materials | -53.6% |
| moh | MOLINA HEALTHCARE, INC. | health care | -55.0% |
| it | GARTNER INC | information technology | -57.4% |
| kmx | CARMAX INC | consumer discretionary | -57.7% |
| enph | Enphase Energy, Inc. | information technology | -57.8% |
| ttd | Trade Desk, Inc. | communication services | -67.6% |
| fi | FISERV INC | financials | -69.5% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -92.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -21.8% · Median: -4.9% · 75th: 12.4%
| lite | Lumentum Holdings Inc. | information technology | 226.1% |
| cien | CIENA CORP | information technology | 183.4% |
| sats | EchoStar CORP | communication services | 181.9% |
| nxt | Nextracker Inc. | industrials | 153.0% |
| fix | COMFORT SYSTEMS USA INC | industrials | 116.0% |
| rmbs | RAMBUS INC | information technology | 89.9% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 87.8% |
| roiv | Roivant Sciences Ltd. | health care | 75.3% |
| hims | Hims & Hers Health, Inc. | health care | 73.7% |
| fn | Fabrinet | information technology | 71.2% |
· · ·
| man | ManpowerGroup Inc. | industrials | -54.9% |
| ua | Under Armour, Inc. | consumer discretionary | -55.3% |
| asgn | ASGN Inc | information technology | -55.9% |
| nsp | INSPERITY, INC. | industrials | -57.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -57.5% |
| ibkr | Interactive Brokers Group, Inc. | financials | -57.6% |
| uaa | Under Armour, Inc. | consumer discretionary | -58.1% |
| cava | CAVA GROUP, INC. | consumer discretionary | -65.6% |
| srpt | Sarepta Therapeutics, Inc. | health care | -85.4% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -88.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -28.9% · Median: -10.6% · 75th: 7.3%
| vsat | VIASAT INC | information technology | 277.7% |
| mp | MP Materials Corp. / DE | materials | 193.3% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 187.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 168.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 164.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 162.3% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 158.5% |
| dan | DANA Inc | consumer discretionary | 150.4% |
| clsk | CLEANSPARK, INC. | information technology | 131.7% |
| cvi | CVR ENERGY INC | energy | 120.6% |
· · ·
| rhi | ROBERT HALF INC. | industrials | -64.6% |
| xrx | Xerox Holdings Corp | information technology | -64.6% |
| jack | JACK IN THE BOX INC | consumer discretionary | -64.8% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -64.8% |
| cabo | Cable One, Inc. | communication services | -65.4% |
| hele | HELEN OF TROY LTD | consumer discretionary | -69.1% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.7% |
| omi | OWENS & MINOR INC/VA/ | health care | -75.1% |
| fmc | FMC CORP | materials | -76.7% |
| ttgt | TechTarget, Inc. | communication services | -83.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.