· Europe -0.5%, EmrgExChina -0.0%, Japan -0.2%, UK -0.2%, China +1.4% · Crude Oil -0.9%, AgCommods -2.1%, Gold -0.8%, Silver -2.1% · Financial +1.0%, Energy +0.2%, Industrial -0.5%, Utilities +0.2%, Materials +0.2%, Cons Stpls +0.6%, Technology -0.3%, Healthcare +0.2%, Cons Discr -0.3%, Comm Serv +0.3%, Real Estate -0.0%
This is the work-in-progress
Price Report,
generated Wednesday September 17, 2025 2:41PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 659.18 | -0.1% | 1.1% | 3% | 19% |
| QQQ | 590.00 | -0.2% | 1.6% | 4% | 25% |
| IWM | 238.89 | 0.3% | 1.3% | 6% | 10% |
| RSP | 188.31 | 0.1% | 0.4% | 1% | 8% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 60.69 | -0.5% | 1.2% | -1% | 23% |
| EmrgExChina | 67.38 | -0.0% | 2.3% | 6% | 15% |
| Japan | 81.17 | -0.2% | 1.0% | 2% | 19% |
| UK | 41.79 | -0.2% | 0.1% | 0% | 18% |
| China | 41.62 | 1.4% | 4.8% | 8% | 58% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 74.97 | -0.9% | 0.3% | 2% | 5% |
| AgCommods | 27.18 | -2.1% | -0.1% | -0% | 11% |
| Gold | 336.97 | -0.8% | 0.5% | 9% | 42% |
| Silver | 37.79 | -2.1% | 1.0% | 10% | 35% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 54.08 | 1.0% | 1.7% | 2% | 21% |
| Energy | 89.99 | 0.2% | 1.0% | 5% | 6% |
| Industrial | 151.14 | -0.5% | -0.1% | -0% | 16% |
| Utilities | 84.35 | 0.2% | -0.3% | -2% | 10% |
| Materials | 90.87 | 0.2% | 0.2% | 1% | -1% |
| Cons Stpls | 80.24 | 0.6% | 0.4% | -4% | -1% |
| Technology | 271.43 | -0.3% | 0.5% | 4% | 25% |
| Healthcare | 137.20 | 0.2% | -0.1% | -0% | -10% |
| Cons Discr | 241.57 | -0.3% | 3.7% | 6% | 26% |
| Comm Serv | 118.83 | 0.3% | 3.7% | 8% | 37% |
| Real Estate | 42.03 | -0.0% | 0.4% | 0% | -3% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | -0.2% | 1.2% | 2% | 7% |
| JPY | 0.01 | 0.0% | 0.0% | 0% | -3% |
| GBP | 1.36 | -0.1% | 0.8% | 1% | 4% |
| CNY | 0.14 | 0.1% | 0.3% | 1% | -0% |
| CAD | 0.73 | -0.2% | 0.7% | 1% | -1% |
| MXN | 0.05 | 0.0% | 1.7% | 3% | 5% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 116,843.18 | 1.2% | 4.8% | 4% | 101% |
| Ethereum | 4,503.56 | -0.5% | 4.5% | 11% | 96% |
| Dogecoin | 0.27 | 0.4% | 12.1% | 29% | 171% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: 0.2% · 75th: 0.9%
| holx | HOLOGIC INC | health care | 7.7% |
| wday | Workday, Inc. | information technology | 7.2% |
| foxa | Fox Corp | communication services | 3.0% |
| fox | Fox Corp | communication services | 3.0% |
| axp | AMERICAN EXPRESS CO | financials | 2.7% |
| fslr | FIRST SOLAR, INC. | information technology | 2.7% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 2.7% |
| adbe | ADOBE INC. | information technology | 2.6% |
| pypl | PayPal Holdings, Inc. | financials | 2.6% |
| amat | APPLIED MATERIALS INC /DE | information technology | 2.6% |
· · ·
| uri | UNITED RENTALS, INC. | industrials | -2.9% |
| podd | INSULET CORP | health care | -3.0% |
| bxp | BXP, Inc. | real estate | -3.2% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | -3.6% |
| lw | Lamb Weston Holdings, Inc. | consumer staples | -3.6% |
| avgo | Broadcom Inc. | information technology | -3.8% |
| bg | Bunge Global SA | consumer staples | -3.9% |
| mhk | MOHAWK INDUSTRIES INC | consumer discretionary | -4.0% |
| uber | Uber Technologies, Inc | industrials | -5.0% |
| bldr | Builders FirstSource, Inc. | industrials | -5.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.0% · Median: -0.2% · 75th: 0.8%
| psn | PARSONS CORP | industrials | 9.9% |
| roiv | Roivant Sciences Ltd. | health care | 7.8% |
| pfgc | Performance Food Group Co | consumer staples | 3.8% |
| docu | DOCUSIGN, INC. | information technology | 3.4% |
| exel | EXELIXIS, INC. | health care | 3.3% |
| sats | EchoStar CORP | communication services | 2.9% |
| nxt | Nextracker Inc. | industrials | 2.8% |
| ale | ALLETE INC | utilities | 2.8% |
| coty | COTY INC. | consumer staples | 2.6% |
| dtm | DT Midstream, Inc. | energy | 2.6% |
· · ·
| xpo | XPO, Inc. | industrials | -4.2% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -4.3% |
| lstr | LANDSTAR SYSTEM INC | industrials | -4.3% |
| cytk | CYTOKINETICS INC | health care | -4.4% |
| lite | Lumentum Holdings Inc. | information technology | -4.4% |
| bwxt | BWX Technologies, Inc. | industrials | -4.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -5.8% |
| saia | SAIA INC | industrials | -6.2% |
| arw | ARROW ELECTRONICS, INC. | information technology | -6.2% |
| trex | TREX CO INC | industrials | -7.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.0% · Median: -0.1% · 75th: 0.7%
| omi | OWENS & MINOR INC/VA/ | health care | 8.7% |
| xncr | Xencor Inc | health care | 7.3% |
| cort | CORCEPT THERAPEUTICS INC | health care | 5.4% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | 5.2% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 4.4% |
| btu | PEABODY ENERGY CORP | energy | 3.8% |
| neog | NEOGEN CORP | health care | 3.6% |
| kss | KOHLS Corp | consumer discretionary | 3.5% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 3.4% |
| ttgt | TechTarget, Inc. | communication services | 3.4% |
· · ·
| nx | Quanex Building Products CORP | industrials | -3.9% |
| gogo | Gogo Inc. | communication services | -4.1% |
| hp | Helmerich & Payne, Inc. | energy | -4.3% |
| cnmd | CONMED Corp | health care | -4.3% |
| arcb | ARCBEST CORP /DE/ | industrials | -4.3% |
| modg | Topgolf Callaway Brands Corp. | consumer discretionary | -4.7% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | -5.2% |
| slg | SL GREEN REALTY CORP | real estate | -6.0% |
| fwrd | FORWARD AIR CORP | industrials | -8.6% |
| vcel | Vericel Corp | health care | -9.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.5% · Median: 0.0% · 75th: 1.7%
| wbd | Warner Bros. Discovery, Inc. | communication services | 43.5% |
| tsla | Tesla, Inc. | consumer discretionary | 22.4% |
| psky | New Pluto Global, Inc. | communication services | 18.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 14.3% |
| lrcx | LAM RESEARCH CORP | information technology | 13.5% |
| stx | Seagate Technology Holdings plc | information technology | 10.5% |
| snps | SYNOPSYS INC | information technology | 9.7% |
| alb | ALBEMARLE CORP | materials | 9.3% |
| it | GARTNER INC | information technology | 9.2% |
| amat | APPLIED MATERIALS INC /DE | information technology | 9.0% |
· · ·
| anet | Arista Networks, Inc. | information technology | -5.2% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -5.4% |
| ba | BOEING CO | industrials | -5.7% |
| vtrs | Viatris Inc | health care | -6.1% |
| avgo | Broadcom Inc. | information technology | -6.3% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -6.4% |
| stz | CONSTELLATION BRANDS, INC. | consumer staples | -6.9% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -7.1% |
| bldr | Builders FirstSource, Inc. | industrials | -7.8% |
| orcl | ORACLE CORP | information technology | -8.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.9% · Median: -0.4% · 75th: 1.2%
| rmbs | RAMBUS INC | information technology | 26.5% |
| entg | ENTEGRIS INC | information technology | 16.0% |
| roiv | Roivant Sciences Ltd. | health care | 11.0% |
| psn | PARSONS CORP | industrials | 10.9% |
| avav | AeroVironment Inc | industrials | 10.1% |
| onto | ONTO INNOVATION INC. | information technology | 9.4% |
| chwy | Chewy, Inc. | consumer discretionary | 8.8% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 8.7% |
| pbf | PBF Energy Inc. | energy | 8.3% |
| mksi | MKS INC | information technology | 8.0% |
· · ·
| hae | HAEMONETICS CORP | health care | -6.9% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -7.8% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -8.0% |
| wing | Wingstop Inc. | consumer discretionary | -8.4% |
| cytk | CYTOKINETICS INC | health care | -8.5% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -8.6% |
| sats | EchoStar CORP | communication services | -10.1% |
| trex | TREX CO INC | industrials | -10.3% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -11.4% |
| csl | CARLISLE COMPANIES INC | industrials | -11.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: -0.2% · 75th: 2.3%
| sndk | Sandisk Corp | information technology | 27.1% |
| ttgt | TechTarget, Inc. | communication services | 19.8% |
| cenx | CENTURY ALUMINUM CO | materials | 18.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 15.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 15.4% |
| btu | PEABODY ENERGY CORP | energy | 14.8% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | 14.4% |
| clsk | CLEANSPARK, INC. | information technology | 14.1% |
| sitm | SITIME Corp | information technology | 13.3% |
| cert | Certara, Inc. | health care | 12.3% |
· · ·
| leg | LEGGETT & PLATT INC | consumer discretionary | -6.9% |
| foxf | FOX FACTORY HOLDING CORP | consumer discretionary | -7.1% |
| cake | CHEESECAKE FACTORY INC | consumer discretionary | -7.2% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | -7.3% |
| virt | Virtu Financial, Inc. | financials | -8.9% |
| lumn | Lumen Technologies, Inc. | communication services | -9.0% |
| fwrd | FORWARD AIR CORP | industrials | -9.8% |
| gogo | Gogo Inc. | communication services | -11.6% |
| lrn | Stride, Inc. | consumer discretionary | -12.3% |
| rex | REX AMERICAN RESOURCES Corp | energy | -50.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -13.1% · Median: 4.7% · 75th: 22.9%
| pltr | Palantir Technologies Inc. | information technology | 361.8% |
| gev | GE Vernova Inc. | industrials | 159.4% |
| tpr | TAPESTRY, INC. | consumer discretionary | 156.4% |
| vst | Vistra Corp. | utilities | 129.5% |
| avgo | Broadcom Inc. | information technology | 114.3% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 112.9% |
| stx | Seagate Technology Holdings plc | information technology | 112.0% |
| nrg | NRG ENERGY, INC. | utilities | 104.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 102.7% |
| ual | United Airlines Holdings, Inc. | industrials | 100.4% |
· · ·
| algn | ALIGN TECHNOLOGY INC | health care | -48.9% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -48.9% |
| it | GARTNER INC | information technology | -50.0% |
| moh | MOLINA HEALTHCARE, INC. | health care | -50.1% |
| dow | DOW INC. | materials | -50.7% |
| ttd | Trade Desk, Inc. | communication services | -57.1% |
| cnc | CENTENE CORP | health care | -57.5% |
| mrna | Moderna, Inc. | health care | -65.3% |
| enph | Enphase Energy, Inc. | information technology | -67.3% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -90.7% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -13.6% · Median: 2.8% · 75th: 22.8%
| hims | Hims & Hers Health, Inc. | health care | 212.7% |
| lite | Lumentum Holdings Inc. | information technology | 179.8% |
| sats | EchoStar CORP | communication services | 177.2% |
| rmbs | RAMBUS INC | information technology | 152.3% |
| cien | CIENA CORP | information technology | 141.6% |
| fix | COMFORT SYSTEMS USA INC | industrials | 114.2% |
| car | AVIS BUDGET GROUP, INC. | industrials | 84.3% |
| nxt | Nextracker Inc. | industrials | 84.0% |
| flex | FLEX LTD. | information technology | 83.0% |
| docs | Doximity, Inc. | health care | 81.0% |
· · ·
| xray | DENTSPLY SIRONA Inc. | health care | -48.9% |
| cava | CAVA GROUP, INC. | consumer discretionary | -49.1% |
| brkr | BRUKER CORP | health care | -50.5% |
| lnth | Lantheus Holdings, Inc. | health care | -51.8% |
| ibkr | Interactive Brokers Group, Inc. | financials | -52.6% |
| coty | COTY INC. | consumer staples | -53.3% |
| avtr | Avantor, Inc. | health care | -53.9% |
| achc | Acadia Healthcare Company, Inc. | health care | -71.8% |
| srpt | Sarepta Therapeutics, Inc. | health care | -86.4% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -90.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -21.4% · Median: -2.8% · 75th: 18.7%
| mp | MP Materials Corp. / DE | materials | 370.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 171.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 155.1% |
| brkl | BROOKLINE BANCORP INC | financials | 154.0% |
| vsat | VIASAT INC | information technology | 148.2% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 143.9% |
| idcc | InterDigital, Inc. | information technology | 142.4% |
| coop | Mr. Cooper Group Inc. | financials | 133.8% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 124.5% |
| dxpe | DXP ENTERPRISES INC | industrials | 120.9% |
· · ·
| hele | HELEN OF TROY LTD | consumer discretionary | -61.6% |
| xrx | Xerox Holdings Corp | information technology | -62.7% |
| ce | Celanese Corp | materials | -63.9% |
| omi | OWENS & MINOR INC/VA/ | health care | -66.0% |
| mgpi | MGP INGREDIENTS INC | consumer staples | -67.2% |
| neog | NEOGEN CORP | health care | -67.6% |
| tndm | TANDEM DIABETES CARE INC | health care | -71.7% |
| ttgt | TechTarget, Inc. | communication services | -72.8% |
| vsts | Vestis Corp | industrials | -73.1% |
| mygn | MYRIAD GENETICS INC | health care | -74.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.