· Europe -2.0%, EmrgExChina -3.7%, Japan -1.1%, UK -2.3%, China -2.7% · USO (Crude) +3.8%, DBA (Ag) -1.6%, Copper -4.2% · Gold -1.5%, Silver -7.8%, Platinum -3.8%
This is the work-in-progress
Price Report,
generated Friday May 15, 2026 1:36PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 737.41 | -1.5% | -0.0% | 4% | 26% |
| QQQ | 706.76 | -1.9% | -0.7% | 9% | 37% |
| IWM | 276.75 | -2.7% | -2.6% | 0% | 34% |
| RSP | 201.56 | -1.0% | -1.2% | -1% | 15% |
| IJR | 133.97 | -1.6% | -3.2% | -1% | 26% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 65.94 | -2.0% | -2.8% | -3% | 17% |
| EmrgExChina | 93.60 | -3.7% | -4.5% | 4% | 61% |
| Japan | 91.07 | -1.1% | -1.2% | 1% | 32% |
| UK | 45.57 | -2.3% | -2.4% | -6% | 22% |
| China | 36.23 | -2.7% | -3.2% | -4% | 4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 148.23 | 3.8% | 10.9% | 28% | 119% |
| DBA (Ag) | 27.80 | -1.6% | -0.6% | 3% | 5% |
| Copper | 38.31 | -4.2% | 0.1% | 3% | 31% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,617.18 | -1.5% | -2.0% | -4% | 42% |
| Silver | 80.82 | -7.8% | -6.1% | 0% | 148% |
| Platinum | 1,995.01 | -3.8% | -3.8% | -5% | 101% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 78,954.00 | -2.9% | -1.6% | 2% | -24% |
| Ethereum | 2,223.32 | -3.0% | -3.8% | -8% | -13% |
| Dogecoin | 0.11 | -3.5% | 2.0% | 12% | -49% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.4% | -1.4% | -1% | 4% |
| GBP | 1.33 | -0.6% | -2.3% | -1% | 0% |
| SEK | 0.11 | -0.8% | -2.3% | -3% | 3% |
| NOK | 0.11 | -0.7% | -1.2% | 1% | 12% |
| CHF | 1.27 | -0.4% | -1.3% | -1% | 6% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | 0% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.6% | 0% | -4% |
| CNY | 0.15 | -0.3% | -0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.2% | -0.5% | -0% | 1% |
| AUD | 0.72 | -1.0% | -1.4% | -0% | 12% |
| NZD | 0.58 | -1.2% | -2.1% | -1% | -1% |
| MXN | 0.06 | -0.9% | -1.0% | -0% | 12% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.77 |
| Ger | 3.10 |
| Jap | 2.71 |
| UK | 5.10 |
| US | 4.54 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.28 |
| Ger | 2.72 |
| Jap | 1.41 |
| UK | 4.53 |
| US | 4.06 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.3% · Median: -1.1% · 75th: 0.2%
| dxcm | DEXCOM INC | health care | 6.6% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 6.4% |
| wday | Workday, Inc. | information technology | 5.2% |
| apa | APA Corp | energy | 5.0% |
| now | ServiceNow, Inc. | information technology | 4.9% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 4.9% |
| dvn | DEVON ENERGY CORP/DE | energy | 4.8% |
| tyl | TYLER TECHNOLOGIES INC | information technology | 4.3% |
| it | GARTNER INC | information technology | 4.0% |
| intu | INTUIT INC. | information technology | 3.9% |
· · ·
| amd | ADVANCED MICRO DEVICES INC | information technology | -5.9% |
| cien | CIENA CORP | information technology | -6.0% |
| smci | Super Micro Computer, Inc. | information technology | -6.0% |
| nem | NEWMONT Corp /DE/ | materials | -6.3% |
| sw | Smurfit Westrock plc | materials | -6.3% |
| intc | INTEL CORP | information technology | -6.5% |
| mu | MICRON TECHNOLOGY INC | information technology | -6.6% |
| f | FORD MOTOR CO | consumer discretionary | -7.4% |
| glw | CORNING INC /NY | information technology | -7.7% |
| coin | Coinbase Global, Inc. | financials | -7.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.9% · Median: -1.4% · 75th: -0.1%
| wing | Wingstop Inc. | consumer discretionary | 8.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 6.7% |
| path | UiPath, Inc. | information technology | 6.2% |
| docs | Doximity, Inc. | health care | 5.7% |
| wex | WEX Inc. | financials | 5.5% |
| gwre | Guidewire Software, Inc. | information technology | 5.2% |
| yeti | YETI Holdings, Inc. | consumer discretionary | 4.9% |
| docu | DOCUSIGN, INC. | information technology | 4.9% |
| lstr | LANDSTAR SYSTEM INC | industrials | 4.8% |
| mur | MURPHY OIL CORP | energy | 4.3% |
· · ·
| clf | CLEVELAND-CLIFFS INC. | materials | -5.7% |
| oc | Owens Corning | industrials | -5.8% |
| vicr | VICOR CORP | industrials | -5.8% |
| tex | TEREX CORP | industrials | -5.9% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -6.0% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -6.1% |
| bwa | BORGWARNER INC | consumer discretionary | -6.2% |
| rbc | RBC Bearings INC | industrials | -7.0% |
| elan | Elanco Animal Health Inc | health care | -8.2% |
| hl | HECLA MINING CO/DE/ | materials | -9.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.0% · Median: -1.6% · 75th: -0.4%
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 22.2% |
| jbtm | JBT MAREL Corp | industrials | 14.1% |
| enph | Enphase Energy, Inc. | information technology | 10.2% |
| dxc | DXC Technology Co | information technology | 8.6% |
| rxo | RXO, Inc. | industrials | 6.8% |
| talo | TALOS ENERGY INC. | energy | 6.2% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | 6.2% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | 6.1% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 5.3% |
| dv | DoubleVerify Holdings, Inc. | communication services | 5.2% |
· · ·
| dch | Dauch Corp | consumer discretionary | -7.4% |
| adnt | Adient plc | consumer discretionary | -7.5% |
| cenx | CENTURY ALUMINUM CO | materials | -7.5% |
| lgih | LGI Homes, Inc. | consumer discretionary | -7.6% |
| fdp | FRESH DEL MONTE PRODUCE INC | consumer staples | -7.8% |
| cc | Chemours Co | materials | -8.2% |
| crsr | Corsair Gaming, Inc. | information technology | -8.6% |
| qdel | QuidelOrtho Corp | health care | -9.4% |
| tndm | TANDEM DIABETES CARE INC | health care | -9.4% |
| nx | Quanex Building Products CORP | industrials | -13.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.4% · Median: -1.8% · 75th: 1.2%
| csco | CISCO SYSTEMS, INC. | information technology | 22.4% |
| panw | Palo Alto Networks Inc | information technology | 16.8% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | 14.7% |
| cohr | COHERENT CORP. | information technology | 14.2% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 12.5% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 12.4% |
| hum | HUMANA INC | health care | 11.0% |
| pm | Philip Morris International Inc. | consumer staples | 10.9% |
| ttwo | TAKE TWO INTERACTIVE SOFTWARE INC | communication services | 9.9% |
| on | ON SEMICONDUCTOR CORP | information technology | 9.6% |
· · ·
| tech | BIO-TECHNE Corp | health care | -10.5% |
| psky | Paramount Skydance Corp | communication services | -10.8% |
| cbre | CBRE GROUP, INC. | real estate | -11.2% |
| gpc | GENUINE PARTS CO | consumer discretionary | -11.3% |
| alb | ALBEMARLE CORP | materials | -11.4% |
| ceg | Constellation Energy Corp | utilities | -12.1% |
| smci | Super Micro Computer, Inc. | information technology | -12.2% |
| intc | INTEL CORP | information technology | -13.1% |
| cvna | CARVANA CO. | consumer discretionary | -13.8% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | -15.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.1% · Median: -3.4% · 75th: -0.1%
| armk | Aramark | consumer discretionary | 17.7% |
| fn | Fabrinet | information technology | 16.2% |
| plnt | Planet Fitness, Inc. | consumer discretionary | 14.7% |
| nxt | Nextpower Inc. | industrials | 14.6% |
| val | Valaris Ltd | energy | 10.9% |
| novt | NOVANTA INC | information technology | 10.6% |
| mur | MURPHY OIL CORP | energy | 9.9% |
| mtdr | Matador Resources Co | energy | 9.2% |
| sols | Solstice Advanced Materials Inc. | materials | 8.8% |
| chrd | Chord Energy Corp | energy | 8.8% |
· · ·
| ttek | TETRA TECH INC | industrials | -14.2% |
| flo | FLOWERS FOODS INC | consumer staples | -14.8% |
| cxt | Crane NXT, Co. | information technology | -15.7% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -15.9% |
| elan | Elanco Animal Health Inc | health care | -16.0% |
| knf | Knife River Corp | materials | -16.1% |
| coty | COTY INC. | consumer staples | -16.6% |
| rgen | REPLIGEN CORP | health care | -16.7% |
| blkb | BLACKBAUD INC | information technology | -17.7% |
| docs | Doximity, Inc. | health care | -27.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -7.6% · Median: -4.1% · 75th: -0.9%
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 48.6% |
| enph | Enphase Energy, Inc. | information technology | 45.1% |
| vsts | Vestis Corp | industrials | 32.5% |
| ral | Ralliant Corp | information technology | 25.7% |
| staa | STAAR SURGICAL CO | health care | 20.2% |
| lumn | Lumen Technologies, Inc. | communication services | 18.3% |
| smtc | SEMTECH CORP | information technology | 13.1% |
| coco | Vita Coco Company, Inc. | consumer staples | 11.7% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | 11.5% |
| sm | SM Energy Co | energy | 10.7% |
· · ·
| cabo | Cable One, Inc. | communication services | -21.8% |
| sabr | Sabre Corp | consumer discretionary | -22.6% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -24.0% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | -25.0% |
| ctkb | Cytek Biosciences, Inc. | health care | -26.1% |
| expi | eXp World Holdings, Inc. | real estate | -27.0% |
| nabl | N-able, Inc. | information technology | -27.7% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -28.7% |
| cert | Certara, Inc. | health care | -29.0% |
| gtm | ZoomInfo Technologies Inc. | communication services | -39.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -11.3% · Median: 9.0% · 75th: 33.2%
| sndk | Sandisk Corp | information technology | 3,355.4% |
| lite | Lumentum Holdings Inc. | information technology | 1,148.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 866.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 660.8% |
| stx | Seagate Technology Holdings plc | information technology | 650.0% |
| cien | CIENA CORP | information technology | 594.8% |
| sats | EchoStar CORP | communication services | 499.4% |
| intc | INTEL CORP | information technology | 403.2% |
| cohr | COHERENT CORP. | information technology | 385.6% |
| fix | COMFORT SYSTEMS USA INC | industrials | 331.4% |
· · ·
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -54.1% |
| gddy | GoDaddy Inc. | information technology | -54.1% |
| podd | INSULET CORP | health care | -54.2% |
| wday | Workday, Inc. | information technology | -54.5% |
| csgp | COSTAR GROUP, INC. | real estate | -57.0% |
| lulu | lululemon athletica inc. | consumer discretionary | -62.6% |
| fisv | FISERV INC | financials | -65.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.6% |
| it | GARTNER INC | information technology | -67.2% |
| ttd | Trade Desk, Inc. | communication services | -72.7% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -15.8% · Median: 10.4% · 75th: 36.6%
| vicr | VICOR CORP | industrials | 534.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 475.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 404.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 399.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 359.4% |
| sitm | SITIME Corp | information technology | 275.8% |
| hl | HECLA MINING CO/DE/ | materials | 266.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 257.4% |
| mksi | MKS INC | information technology | 234.8% |
| flex | FLEX LTD. | information technology | 228.6% |
· · ·
| flo | FLOWERS FOODS INC | consumer staples | -54.3% |
| cnxc | Concentrix Corp | industrials | -55.4% |
| hims | Hims & Hers Health, Inc. | health care | -57.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -57.5% |
| wing | Wingstop Inc. | consumer discretionary | -57.9% |
| coty | COTY INC. | consumer staples | -59.0% |
| docs | Doximity, Inc. | health care | -67.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -72.2% |
| duol | Duolingo, Inc. | consumer discretionary | -78.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -84.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -12.4% · Median: 12.3% · 75th: 40.2%
| mxl | MAXLINEAR, INC | information technology | 627.7% |
| vsat | VIASAT INC | information technology | 512.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 446.5% |
| powl | POWELL INDUSTRIES INC | industrials | 395.8% |
| agx | ARGAN INC | industrials | 296.3% |
| form | FORMFACTOR INC | information technology | 284.7% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 283.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 281.6% |
| sphr | Sphere Entertainment Co. | communication services | 257.8% |
| smtc | SEMTECH CORP | information technology | 247.2% |
· · ·
| spsc | SPS COMMERCE INC | information technology | -65.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.6% |
| asgn | Everforth Inc | information technology | -67.4% |
| smpl | Simply Good Foods Co | consumer staples | -68.0% |
| gogo | Gogo Inc. | communication services | -68.2% |
| qdel | QuidelOrtho Corp | health care | -68.8% |
| cabo | Cable One, Inc. | communication services | -70.4% |
| embc | Embecta Corp. | health care | -71.7% |
| insp | Inspire Medical Systems, Inc. | health care | -73.2% |
| vitl | Vital Farms, Inc. | consumer staples | -75.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.