Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.1% · Median: 0.6% · 75th: 1.2%
alb |
ALBEMARLE CORP |
materials |
5.0% |
ccl |
CARNIVAL CORP |
consumer discretionary |
4.8% |
stld |
STEEL DYNAMICS INC |
materials |
4.7% |
mmm |
3M CO |
industrials |
4.4% |
nue |
NUCOR CORP |
materials |
4.4% |
amtm |
Amentum Holdings, Inc. |
industrials |
4.1% |
c |
CITIGROUP INC |
financials |
3.9% |
gpc |
GENUINE PARTS CO |
consumer discretionary |
3.6% |
mgm |
MGM Resorts International |
consumer discretionary |
3.4% |
fslr |
FIRST SOLAR, INC. |
information technology |
3.3% |
· · ·
coo |
COOPER COMPANIES, INC. |
health care |
-2.1% |
tsla |
Tesla, Inc. |
consumer discretionary |
-2.5% |
ba |
BOEING CO |
industrials |
-2.8% |
gehc |
GE HealthCare Technologies Inc. |
health care |
-2.8% |
lrcx |
LAM RESEARCH CORP |
information technology |
-2.9% |
moh |
MOLINA HEALTHCARE, INC. |
health care |
-3.2% |
fang |
Diamondback Energy, Inc. |
energy |
-3.4% |
rmd |
RESMED INC |
health care |
-3.6% |
cnc |
CENTENE CORP |
health care |
-4.0% |
apa |
APA Corp |
energy |
-4.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: 0.2% · Median: 0.9% · 75th: 2.0%
gme |
GameStop Corp. |
consumer discretionary |
10.5% |
aaon |
AAON, INC. |
industrials |
9.1% |
fix |
COMFORT SYSTEMS USA INC |
industrials |
5.1% |
gbci |
GLACIER BANCORP, INC. |
financials |
5.0% |
rs |
RELIANCE, INC. |
materials |
4.9% |
clf |
CLEVELAND-CLIFFS INC. |
materials |
4.6% |
cmc |
COMMERCIAL METALS Co |
materials |
4.5% |
skx |
SKECHERS USA INC |
consumer discretionary |
4.5% |
wen |
Wendy's Co |
consumer discretionary |
4.4% |
five |
FIVE BELOW, INC |
consumer discretionary |
4.3% |
· · ·
mtdr |
Matador Resources Co |
energy |
-2.2% |
val |
Valaris Ltd |
energy |
-2.5% |
anf |
ABERCROMBIE & FITCH CO /DE/ |
consumer discretionary |
-2.6% |
mur |
MURPHY OIL CORP |
energy |
-2.8% |
civi |
CIVITAS RESOURCES, INC. |
energy |
-2.9% |
ovv |
Ovintiv Inc. |
energy |
-3.1% |
dbx |
DROPBOX, INC. |
information technology |
-3.3% |
mtsi |
MACOM Technology Solutions Holdings, Inc. |
information technology |
-3.4% |
cnx |
CNX Resources Corp |
energy |
-3.7% |
nycb |
NEW YORK COMMUNITY BANCORP, INC. |
financials |
-8.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: 0.5% · Median: 1.4% · 75th: 2.5%
kalu |
KAISER ALUMINUM CORP |
materials |
11.3% |
mara |
MARA Holdings, Inc. |
information technology |
11.0% |
tmp |
TOMPKINS FINANCIAL CORP |
financials |
9.9% |
boh |
BANK OF HAWAII CORP |
financials |
9.6% |
nwl |
NEWELL BRANDS INC. |
consumer discretionary |
9.2% |
ws |
Worthington Steel, Inc. |
materials |
8.9% |
sedg |
SOLAREDGE TECHNOLOGIES, INC. |
information technology |
8.4% |
jack |
JACK IN THE BOX INC |
consumer discretionary |
8.0% |
ffbc |
FIRST FINANCIAL BANCORP /OH/ |
financials |
8.0% |
cbu |
COMMUNITY FINANCIAL SYSTEM, INC. |
financials |
7.9% |
· · ·
pump |
ProPetro Holding Corp. |
energy |
-2.5% |
nari |
Inari Medical, Inc. |
health care |
-2.6% |
crgy |
Crescent Energy Co |
energy |
-2.8% |
bbwi |
Bath & Body Works, Inc. |
consumer discretionary |
-3.1% |
sm |
SM Energy Co |
energy |
-3.5% |
res |
RPC INC |
energy |
-3.5% |
vtle |
Vital Energy, Inc. |
energy |
-3.6% |
nbr |
NABORS INDUSTRIES LTD |
energy |
-3.6% |
talo |
TALOS ENERGY INC. |
energy |
-3.7% |
svc |
Service Properties Trust |
real estate |
-5.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -2.3% · Median: -0.6% · 75th: 0.8%
tsla |
Tesla, Inc. |
consumer discretionary |
19.9% |
tpr |
TAPESTRY, INC. |
consumer discretionary |
13.4% |
dlr |
DIGITAL REALTY TRUST, INC. |
real estate |
11.0% |
moh |
MOLINA HEALTHCARE, INC. |
health care |
10.0% |
pm |
Philip Morris International Inc. |
consumer staples |
9.7% |
nxpi |
NXP Semiconductors N.V. |
information technology |
8.5% |
wst |
WEST PHARMACEUTICAL SERVICES INC |
health care |
8.1% |
gm |
General Motors Co |
consumer discretionary |
7.8% |
rjf |
RAYMOND JAMES FINANCIAL INC |
financials |
7.8% |
on |
ON SEMICONDUCTOR CORP |
information technology |
7.6% |
· · ·
lmt |
LOCKHEED MARTIN CORP |
industrials |
-9.7% |
ge |
GENERAL ELECTRIC CO |
industrials |
-9.7% |
stx |
Seagate Technology Holdings plc |
information technology |
-9.9% |
dhr |
DANAHER CORP /DE/ |
health care |
-10.3% |
ter |
TERADYNE, INC |
information technology |
-11.6% |
uhs |
UNIVERSAL HEALTH SERVICES INC |
health care |
-12.4% |
hca |
HCA Healthcare, Inc. |
health care |
-13.2% |
nem |
NEWMONT Corp /DE/ |
materials |
-16.0% |
gpc |
GENUINE PARTS CO |
consumer discretionary |
-17.3% |
mhk |
MOHAWK INDUSTRIES INC |
consumer discretionary |
-18.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -2.1% · Median: -0.4% · 75th: 1.5%
algm |
ALLEGRO MICROSYSTEMS, INC. |
information technology |
17.9% |
gbci |
GLACIER BANCORP, INC. |
financials |
13.6% |
saia |
SAIA INC |
industrials |
13.4% |
byd |
BOYD GAMING CORP |
consumer discretionary |
12.4% |
ewbc |
EAST WEST BANCORP INC |
financials |
11.0% |
lad |
LITHIA MOTORS INC |
consumer discretionary |
10.7% |
aaon |
AAON, INC. |
industrials |
10.5% |
cfr |
CULLEN/FROST BANKERS, INC. |
financials |
9.9% |
gme |
GameStop Corp. |
consumer discretionary |
9.8% |
vc |
VISTEON CORP |
consumer discretionary |
9.2% |
· · ·
tko |
TKO Group Holdings, Inc. |
communication services |
-9.8% |
csl |
CARLISLE COMPANIES INC |
industrials |
-10.1% |
expo |
EXPONENT INC |
industrials |
-11.1% |
fcn |
FTI CONSULTING, INC |
industrials |
-12.5% |
thc |
TENET HEALTHCARE CORP |
health care |
-12.7% |
nycb |
NEW YORK COMMUNITY BANCORP, INC. |
financials |
-13.4% |
anf |
ABERCROMBIE & FITCH CO /DE/ |
consumer discretionary |
-13.7% |
wex |
WEX Inc. |
financials |
-16.0% |
cri |
CARTERS INC |
consumer discretionary |
-16.2% |
cpri |
Capri Holdings Ltd |
consumer discretionary |
-49.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -1.9% · Median: 0.1% · 75th: 2.3%
lrn |
Stride, Inc. |
consumer discretionary |
40.8% |
nwl |
NEWELL BRANDS INC. |
consumer discretionary |
23.4% |
gbx |
GREENBRIER COMPANIES INC |
industrials |
20.3% |
jbt |
John Bean Technologies CORP |
industrials |
19.7% |
mli |
MUELLER INDUSTRIES INC |
industrials |
15.2% |
egbn |
EAGLE BANCORP INC |
financials |
15.0% |
ws |
Worthington Steel, Inc. |
materials |
14.8% |
hafc |
HANMI FINANCIAL CORP |
financials |
14.7% |
gshd |
Goosehead Insurance, Inc. |
financials |
13.6% |
sabr |
Sabre Corp |
consumer discretionary |
11.7% |
· · ·
pi |
IMPINJ INC |
information technology |
-9.5% |
aap |
ADVANCE AUTO PARTS INC |
consumer discretionary |
-9.5% |
rgnx |
REGENXBIO Inc. |
health care |
-9.5% |
res |
RPC INC |
energy |
-9.6% |
slp |
Simulations Plus, Inc. |
health care |
-9.9% |
tbbk |
Bancorp, Inc. |
financials |
-10.6% |
spsc |
SPS COMMERCE INC |
information technology |
-11.4% |
wkc |
WORLD KINECT CORP |
energy |
-14.5% |
mlab |
MESA LABORATORIES INC /CO/ |
health care |
-15.3% |
bdn |
BRANDYWINE REALTY TRUST |
real estate |
-16.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: 13.1% · Median: 30.7% · 75th: 55.8%
vst |
Vistra Corp. |
utilities |
292.2% |
nvda |
NVIDIA CORP |
information technology |
241.4% |
pltr |
Palantir Technologies Inc. |
information technology |
206.1% |
kkr |
KKR & Co. Inc. |
financials |
155.6% |
rcl |
ROYAL CARIBBEAN CRUISES LTD |
consumer discretionary |
137.0% |
ceg |
Constellation Energy Corp |
utilities |
136.2% |
hwm |
Howmet Aerospace Inc. |
industrials |
134.8% |
fico |
FAIR ISAAC CORP |
information technology |
134.6% |
anet |
Arista Networks, Inc. |
information technology |
123.3% |
gddy |
GoDaddy Inc. |
information technology |
120.9% |
· · ·
slb |
SCHLUMBERGER LIMITED/NV |
energy |
-26.6% |
hal |
HALLIBURTON CO |
energy |
-29.2% |
payc |
Paycom Software, Inc. |
industrials |
-30.3% |
el |
ESTEE LAUDER COMPANIES INC |
consumer staples |
-30.7% |
dg |
DOLLAR GENERAL CORP |
consumer staples |
-32.4% |
intc |
INTEL CORP |
information technology |
-35.8% |
dltr |
DOLLAR TREE, INC. |
consumer staples |
-39.7% |
apa |
APA Corp |
energy |
-40.3% |
hum |
HUMANA INC |
health care |
-49.6% |
wba |
Walgreens Boots Alliance, Inc. |
consumer staples |
-55.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: 9.5% · Median: 30.0% · 75th: 56.0%
cohr |
COHERENT CORP. |
information technology |
230.2% |
sfm |
Sprouts Farmers Market, Inc. |
consumer staples |
177.2% |
thc |
TENET HEALTHCARE CORP |
health care |
162.0% |
anf |
ABERCROMBIE & FITCH CO /DE/ |
consumer discretionary |
131.4% |
aaon |
AAON, INC. |
industrials |
122.8% |
jll |
JONES LANG LASALLE INC |
real estate |
118.5% |
hlne |
Hamilton Lane INC |
financials |
118.4% |
tol |
Toll Brothers, Inc. |
consumer discretionary |
117.3% |
fix |
COMFORT SYSTEMS USA INC |
industrials |
116.9% |
vno |
VORNADO REALTY TRUST |
real estate |
115.3% |
· · ·
achc |
Acadia Healthcare Company, Inc. |
health care |
-29.3% |
zi |
ZoomInfo Technologies Inc. |
communication services |
-30.8% |
pbf |
PBF Energy Inc. |
energy |
-31.4% |
civi |
CIVITAS RESOURCES, INC. |
energy |
-34.0% |
cnxc |
Concentrix Corp |
industrials |
-40.2% |
celh |
Celsius Holdings, Inc. |
consumer staples |
-41.5% |
five |
FIVE BELOW, INC |
consumer discretionary |
-47.2% |
car |
AVIS BUDGET GROUP, INC. |
industrials |
-47.6% |
cpri |
Capri Holdings Ltd |
consumer discretionary |
-58.2% |
nycb |
NEW YORK COMMUNITY BANCORP, INC. |
financials |
-64.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: 0.9% · Median: 25.6% · 75th: 56.0%
adma |
ADMA BIOLOGICS, INC. |
health care |
397.9% |
lumn |
Lumen Technologies, Inc. |
communication services |
330.2% |
hims |
Hims & Hers Health, Inc. |
health care |
299.3% |
powl |
POWELL INDUSTRIES INC |
industrials |
243.9% |
tmdx |
TransMedics Group, Inc. |
health care |
243.6% |
pi |
IMPINJ INC |
information technology |
240.4% |
ptgx |
Protagonist Therapeutics, Inc |
health care |
237.5% |
tgtx |
TG THERAPEUTICS, INC. |
health care |
229.5% |
smtc |
SEMTECH CORP |
information technology |
228.5% |
eat |
BRINKER INTERNATIONAL, INC |
consumer discretionary |
192.6% |
· · ·
crsr |
Corsair Gaming, Inc. |
information technology |
-47.9% |
leg |
LEGGETT & PLATT INC |
consumer discretionary |
-48.8% |
pgny |
Progyny, Inc. |
health care |
-49.0% |
svc |
Service Properties Trust |
real estate |
-53.0% |
irwd |
IRONWOOD PHARMACEUTICALS INC |
health care |
-53.5% |
foxf |
FOX FACTORY HOLDING CORP |
consumer discretionary |
-54.4% |
gpre |
Green Plains Inc. |
energy |
-57.4% |
sitc |
SITE Centers Corp. |
real estate |
-62.7% |
htz |
HERTZ GLOBAL HOLDINGS, INC |
industrials |
-64.5% |
sedg |
SOLAREDGE TECHNOLOGIES, INC. |
information technology |
-76.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.