· Europe -0.5%, EmrgExChina +0.1%, Japan +0.1%, UK -0.4%, China -0.4% · USO (Crude) +3.1%, DBA (Ag) +0.4%, Copper +0.8% · Gold -4.6%, Silver -1.0%, Platinum -1.4%
This is the work-in-progress
Price Report,
generated Monday August 31, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 767.02 | -0.3% | 0.4% | 1% | 21% |
| QQQ | 716.77 | 0.0% | 1.4% | 2% | 27% |
| IWM | 293.95 | -0.6% | -1.3% | -1% | 27% |
| RSP | 219.34 | -0.6% | -1.2% | 1% | 19% |
| IJR | 144.51 | -0.7% | -1.5% | -2% | 25% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 70.51 | -0.5% | -1.2% | 0% | 21% |
| EmrgExChina | 98.24 | 0.1% | 2.0% | 6% | 58% |
| Japan | 95.96 | 0.1% | 1.2% | 3% | 27% |
| UK | 48.37 | -0.4% | -1.5% | 0% | 21% |
| China | 35.37 | -0.4% | -0.5% | -3% | -9% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 133.70 | 3.1% | 1.1% | 9% | 74% |
| DBA (Ag) | 29.31 | 0.4% | 3.6% | 5% | 11% |
| Copper | 40.00 | 0.8% | -0.2% | 1% | 40% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,420.33 | -4.6% | -4.6% | 10% | 28% |
| Silver | 68.65 | -1.0% | 0.3% | 16% | 76% |
| Platinum | 1,796.32 | -1.4% | -4.4% | 10% | 31% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 79,148.73 | 2.2% | 0.5% | 24% | -27% |
| Ethereum | 2,486.05 | 2.2% | 0.6% | 33% | -43% |
| Dogecoin | 0.08 | -3.1% | -7.9% | 17% | -62% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.2% | -0.5% | 1% | -1% |
| GBP | 1.35 | -0.2% | -0.7% | 1% | 0% |
| SEK | 0.10 | -0.6% | -0.9% | -0% | -1% |
| NOK | 0.11 | -0.2% | -0.6% | 2% | 8% |
| CHF | 1.24 | -0.5% | -0.8% | 0% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.6% | 0.3% | 2% | -4% |
| CNY | 0.15 | 0.0% | -0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.0% | -0.2% | 1% | -1% |
| AUD | 0.72 | -0.4% | 0.0% | 2% | 10% |
| NZD | 0.59 | -0.5% | -0.9% | 1% | 0% |
| MXN | 0.06 | -0.2% | -0.3% | 2% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.71 |
| Ger | 3.30 |
| Jap | 2.94 |
| UK | 5.05 |
| US | 4.72 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.92 |
| Jap | 1.74 |
| UK | 4.39 |
| US | 4.33 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: -0.7% · 75th: 0.1%
| sndk | Sandisk Corp | information technology | 6.4% |
| tsla | Tesla, Inc. | consumer discretionary | 5.5% |
| coin | Coinbase Global, Inc. | financials | 5.2% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 5.1% |
| slb | SLB LIMITED/NV | energy | 4.8% |
| de | DEERE & CO | industrials | 3.9% |
| qcom | QUALCOMM INC/DE | information technology | 3.8% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | 3.8% |
| cf | CF Industries Holdings, Inc. | materials | 3.4% |
| ffiv | F5, INC. | information technology | 3.3% |
· · ·
| uber | Uber Technologies, Inc | industrials | -3.9% |
| tap | MOLSON COORS BEVERAGE CO | consumer staples | -4.1% |
| wynn | WYNN RESORTS LTD | consumer discretionary | -4.2% |
| clx | CLOROX CO /DE/ | consumer staples | -4.7% |
| axon | AXON ENTERPRISE, INC. | industrials | -5.7% |
| ttwo | TAKE TWO INTERACTIVE SOFTWARE INC | communication services | -6.1% |
| hwm | Howmet Aerospace Inc. | industrials | -6.1% |
| aon | Aon plc | financials | -9.5% |
| pcg | PG&E Corp | utilities | -19.3% |
| eix | EDISON INTERNATIONAL | utilities | -22.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: -0.7% · 75th: 0.1%
| car | AVIS BUDGET GROUP, INC. | industrials | 6.8% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 4.7% |
| wfrd | Weatherford International plc | energy | 4.2% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | 4.1% |
| okta | Okta, Inc. | information technology | 4.0% |
| docu | DOCUSIGN, INC. | information technology | 3.5% |
| agco | AGCO CORP /DE | industrials | 3.1% |
| fti | TechnipFMC plc | energy | 3.0% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 3.0% |
| xpo | XPO, Inc. | industrials | 2.9% |
· · ·
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -3.9% |
| cno | CNO Financial Group, Inc. | financials | -3.9% |
| nxt | Nextpower Inc. | industrials | -4.0% |
| alk | ALASKA AIR GROUP, INC. | industrials | -4.2% |
| burl | Burlington Stores, Inc. | consumer discretionary | -4.8% |
| celh | Celsius Holdings, Inc. | consumer staples | -4.8% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -5.1% |
| chh | CHOICE HOTELS INTERNATIONAL INC /DE | consumer discretionary | -5.1% |
| gap | GAP INC | consumer discretionary | -5.1% |
| pins | PINTEREST, INC. | communication services | -6.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.5% · Median: -0.8% · 75th: 0.2%
| smpl | Simply Good Foods Co | consumer staples | 9.7% |
| omcl | OMNICELL, INC. | health care | 6.3% |
| mir | Mirion Technologies, Inc. | information technology | 4.8% |
| xncr | Xencor Inc | health care | 4.6% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 3.9% |
| step | StepStone Group Inc. | financials | 3.9% |
| vtol | Bristow Group Inc. | energy | 3.8% |
| lbrt | Liberty Energy Inc. | energy | 3.6% |
| talo | TALOS ENERGY INC. | energy | 3.5% |
| lumn | Lumen Technologies, Inc. | communication services | 3.4% |
· · ·
| coco | Vita Coco Company, Inc. | consumer staples | -4.9% |
| nabl | N-able, Inc. | information technology | -5.0% |
| dave | Dave Inc./DE | financials | -5.0% |
| ain | ALBANY INTERNATIONAL CORP /DE/ | industrials | -5.1% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | -5.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -5.5% |
| prks | United Parks & Resorts Inc. | consumer discretionary | -5.8% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -7.2% |
| vyx | NCR Voyix Corp | information technology | -8.6% |
| krmn | Karman Holdings Inc. | industrials | -9.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.1% · Median: -1.4% · 75th: 0.5%
| crm | Salesforce, Inc. | information technology | 24.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 20.7% |
| now | ServiceNow, Inc. | information technology | 16.1% |
| veev | VEEVA SYSTEMS INC | health care | 15.0% |
| cdw | CDW Corp | information technology | 14.4% |
| ftnt | Fortinet, Inc. | information technology | 12.5% |
| snps | SYNOPSYS INC | information technology | 11.9% |
| slb | SLB LIMITED/NV | energy | 11.3% |
| lite | Lumentum Holdings Inc. | information technology | 10.1% |
| panw | Palo Alto Networks Inc | information technology | 8.8% |
· · ·
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -8.3% |
| bby | BEST BUY CO INC | consumer discretionary | -8.4% |
| clx | CLOROX CO /DE/ | consumer staples | -8.8% |
| gnrc | GENERAC HOLDINGS INC. | industrials | -8.9% |
| hrl | HORMEL FOODS CORP /DE/ | consumer staples | -9.3% |
| aon | Aon plc | financials | -10.5% |
| casy | CASEYS GENERAL STORES INC | consumer staples | -11.9% |
| pypl | PayPal Holdings, Inc. | financials | -14.5% |
| pcg | PG&E Corp | utilities | -26.0% |
| eix | EDISON INTERNATIONAL | utilities | -26.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.2% · Median: -1.4% · 75th: 0.7%
| okta | Okta, Inc. | information technology | 32.5% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 27.3% |
| sols | Solstice Advanced Materials Inc. | materials | 14.5% |
| path | UiPath, Inc. | information technology | 12.7% |
| dt | Dynatrace, Inc. | information technology | 11.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 11.1% |
| wfrd | Weatherford International plc | energy | 10.2% |
| smtc | SEMTECH CORP | information technology | 9.8% |
| gap | GAP INC | consumer discretionary | 9.6% |
| nov | NOV Inc. | energy | 7.7% |
· · ·
| hqy | HEALTHEQUITY, INC. | health care | -8.4% |
| cava | CAVA GROUP, INC. | consumer discretionary | -8.6% |
| mtn | VAIL RESORTS INC | consumer discretionary | -8.7% |
| fcfs | FirstCash Holdings, Inc. | financials | -9.3% |
| musa | Murphy USA Inc. | consumer discretionary | -9.3% |
| celh | Celsius Holdings, Inc. | consumer staples | -10.4% |
| four | Shift4 Payments, Inc. | financials | -11.9% |
| burl | Burlington Stores, Inc. | consumer discretionary | -21.5% |
| dy | DYCOM INDUSTRIES INC | industrials | -23.6% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -24.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.3% · Median: -1.3% · 75th: 0.5%
| srpt | Sarepta Therapeutics, Inc. | health care | 16.0% |
| cnxc | Concentrix Corp | industrials | 15.6% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 12.3% |
| crsr | Corsair Gaming, Inc. | information technology | 11.4% |
| nabl | N-able, Inc. | information technology | 10.8% |
| cxm | Sprinklr, Inc. | information technology | 10.6% |
| vir | Vir Biotechnology, Inc. | health care | 10.4% |
| cvi | CVR ENERGY INC | energy | 10.3% |
| aesi | Atlas Energy Solutions Inc. | energy | 10.1% |
| lumn | Lumen Technologies, Inc. | communication services | 9.6% |
· · ·
| unfi | UNITED NATURAL FOODS INC | consumer staples | -9.6% |
| ktb | Kontoor Brands, Inc. | consumer discretionary | -9.8% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | -10.0% |
| coll | COLLEGIUM PHARMACEUTICAL, INC | health care | -10.0% |
| cohu | COHU INC | information technology | -10.1% |
| prks | United Parks & Resorts Inc. | consumer discretionary | -10.6% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -10.9% |
| mbc | MasterBrand, Inc. | industrials | -11.5% |
| sphr | Sphere Entertainment Co. | communication services | -13.5% |
| krmn | Karman Holdings Inc. | industrials | -19.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.0% · Median: 9.1% · 75th: 31.8%
| sndk | Sandisk Corp | information technology | 2,989.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 710.3% |
| lite | Lumentum Holdings Inc. | information technology | 590.1% |
| mrna | Moderna, Inc. | health care | 480.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 451.4% |
| stx | Seagate Technology Holdings plc | information technology | 389.5% |
| dd | DuPont de Nemours, Inc. | industrials | 328.3% |
| cien | CIENA CORP | information technology | 309.0% |
| dell | Dell Technologies Inc. | information technology | 282.3% |
| intc | INTEL CORP | information technology | 269.7% |
· · ·
| intu | INTUIT INC. | information technology | -45.4% |
| nke | NIKE, Inc. | consumer discretionary | -46.7% |
| zts | Zoetis Inc. | health care | -49.0% |
| bldr | Builders FirstSource, Inc. | industrials | -51.7% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -54.7% |
| podd | INSULET CORP | health care | -56.9% |
| fisv | FISERV INC | financials | -61.0% |
| csgp | COSTAR GROUP, INC. | real estate | -63.6% |
| ttd | Trade Desk, Inc. | communication services | -74.7% |
| klac | KLA CORP | information technology | -79.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.2% · Median: 10.7% · 75th: 30.9%
| vicr | VICOR CORP | industrials | 271.9% |
| docn | DigitalOcean Holdings, Inc. | information technology | 247.3% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 220.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 215.8% |
| roiv | Roivant Sciences Ltd. | health care | 179.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 164.5% |
| ati | ATI INC | industrials | 160.6% |
| pbf | PBF Energy Inc. | energy | 160.2% |
| onto | ONTO INNOVATION INC. | information technology | 157.2% |
| mksi | MKS INC | information technology | 152.0% |
· · ·
| acm | AECOM | industrials | -45.6% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -47.8% |
| celh | Celsius Holdings, Inc. | consumer staples | -48.8% |
| duol | Duolingo, Inc. | consumer discretionary | -48.8% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -49.3% |
| four | Shift4 Payments, Inc. | financials | -52.6% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -53.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -56.8% |
| docs | Doximity, Inc. | health care | -60.1% |
| wing | Wingstop Inc. | consumer discretionary | -65.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -7.4% · Median: 13.0% · 75th: 39.5%
| mxl | MAXLINEAR, INC | information technology | 283.5% |
| form | FORMFACTOR INC | information technology | 253.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 224.0% |
| xncr | Xencor Inc | health care | 218.9% |
| sphr | Sphere Entertainment Co. | communication services | 196.4% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 185.5% |
| vsts | Vestis Corp | industrials | 178.0% |
| rcus | Arcus Biosciences, Inc. | health care | 170.9% |
| acmr | ACM Research, Inc. | information technology | 164.0% |
| ptgx | Protagonist Therapeutics, Inc | health care | 151.1% |
· · ·
| sfbs | ServisFirst Bancshares, Inc. | financials | -50.1% |
| nabl | N-able, Inc. | information technology | -50.1% |
| flo | FLOWERS FOODS INC | consumer staples | -50.2% |
| lif | Life360, Inc. | information technology | -50.8% |
| abr | ARBOR REALTY TRUST INC | financials | -53.9% |
| gtm | ZoomInfo Technologies Inc. | communication services | -58.8% |
| smpl | Simply Good Foods Co | consumer staples | -60.0% |
| fmc | FMC CORP | materials | -69.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.1% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.