· Europe +1.0%, EmrgExChina +3.3%, Japan +2.3%, UK +0.1%, China +1.8% · USO (Crude) +0.4%, DBA (Ag) +3.0%, Copper +1.5% · Gold +0.8%, Silver +2.9%, Platinum +0.9%
This is the work-in-progress
Price Report,
generated Monday July 6, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 751.28 | 0.9% | 1.4% | 2% | 22% |
| QQQ | 722.82 | 1.4% | -0.2% | 1% | 31% |
| IWM | 298.90 | 0.4% | 0.1% | 5% | 37% |
| RSP | 215.02 | 0.1% | 1.1% | 4% | 19% |
| IJR | 146.82 | 0.2% | -0.4% | 6% | 33% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.88 | 1.0% | 1.9% | 3% | 19% |
| EmrgExChina | 100.19 | 3.3% | 2.3% | 4% | 62% |
| Japan | 95.27 | 2.3% | 2.2% | 4% | 36% |
| UK | 47.22 | 0.1% | 2.3% | 2% | 22% |
| China | 32.49 | 1.8% | 2.5% | -6% | -10% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 104.35 | 0.4% | -2.5% | -23% | 36% |
| DBA (Ag) | 27.53 | 3.0% | 3.8% | 5% | 11% |
| Copper | 37.84 | 1.5% | 1.6% | -2% | 21% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,186.35 | 0.8% | 5.5% | -3% | 26% |
| Silver | 61.50 | 2.9% | 6.3% | -15% | 67% |
| Platinum | 1,633.91 | 0.9% | 0.0% | -9% | 17% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,627.82 | 2.5% | 5.5% | 1% | -42% |
| Ethereum | 1,788.29 | 2.5% | 10.5% | 6% | -30% |
| Dogecoin | 0.08 | -1.0% | 4.1% | -11% | -55% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | 0.0% | 0.3% | -1% | -2% |
| GBP | 1.34 | 0.3% | 1.1% | 0% | -2% |
| SEK | 0.10 | 0.3% | 1.0% | -2% | -0% |
| NOK | 0.10 | 0.5% | 1.5% | -3% | 3% |
| CHF | 1.24 | -0.2% | 0.4% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.70 | 0.0% | 16.7% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.3% | -1% | -10% |
| CNY | 0.15 | -0.3% | -0.1% | -0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.70 | -0.0% | 0.0% | -2% | -4% |
| AUD | 0.70 | 0.3% | 0.9% | -1% | 6% |
| NZD | 0.57 | -0.1% | 0.9% | -2% | -6% |
| MXN | 0.06 | 0.5% | 0.7% | 0% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 2.92 |
| Jap | 2.83 |
| UK | 4.77 |
| US | 4.46 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.23 |
| Ger | 2.53 |
| Jap | 1.40 |
| UK | 4.13 |
| US | 4.12 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.3% · 75th: 1.2%
| anet | Arista Networks, Inc. | information technology | 8.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 7.1% |
| tsla | Tesla, Inc. | consumer discretionary | 6.7% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 6.6% |
| ntap | NetApp, Inc. | information technology | 6.1% |
| vrt | Vertiv Holdings Co | industrials | 6.0% |
| stx | Seagate Technology Holdings plc | information technology | 5.9% |
| qcom | QUALCOMM INC/DE | information technology | 5.8% |
| pcar | PACCAR INC | industrials | 5.4% |
| ibkr | Interactive Brokers Group, Inc. | financials | 5.1% |
· · ·
| gis | GENERAL MILLS INC | consumer staples | -3.9% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -4.0% |
| sjm | J M SMUCKER Co | consumer staples | -4.0% |
| csgp | COSTAR GROUP, INC. | real estate | -4.3% |
| kdp | Keurig Dr Pepper Inc. | consumer staples | -4.7% |
| tsco | TRACTOR SUPPLY CO /DE/ | consumer discretionary | -4.8% |
| stz | CONSTELLATION BRANDS, INC. | consumer staples | -4.9% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -5.2% |
| azo | AUTOZONE INC | consumer discretionary | -6.4% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -6.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.0% · Median: 0.3% · 75th: 1.6%
| p | Everpure, Inc. | information technology | 7.0% |
| qlys | QUALYS, INC. | information technology | 6.8% |
| xray | DENTSPLY SIRONA Inc. | health care | 5.8% |
| vc | VISTEON CORP | consumer discretionary | 5.3% |
| okta | Okta, Inc. | information technology | 5.1% |
| esab | ESAB Corp | industrials | 4.6% |
| docs | Doximity, Inc. | health care | 4.6% |
| cw | CURTISS WRIGHT CORP | industrials | 4.3% |
| avnt | AVIENT CORP | materials | 4.2% |
| jef | Jefferies Financial Group Inc. | financials | 4.2% |
· · ·
| txrh | Texas Roadhouse, Inc. | consumer discretionary | -4.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -4.4% |
| post | Post Holdings, Inc. | consumer staples | -4.6% |
| bros | Dutch Bros Inc. | consumer discretionary | -5.6% |
| lnth | Lantheus Holdings, Inc. | health care | -6.4% |
| cava | CAVA GROUP, INC. | consumer discretionary | -6.5% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -6.8% |
| avav | AeroVironment Inc | industrials | -7.4% |
| uls | UL Solutions Inc. | industrials | -8.0% |
| sols | Solstice Advanced Materials Inc. | materials | -15.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: 0.0% · 75th: 1.4%
| enov | Enovis CORP | health care | 15.4% |
| peng | Penguin Solutions, Inc. | information technology | 10.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 8.6% |
| aami | Acadian Asset Management Inc. | financials | 8.3% |
| dch | Dauch Corp | consumer discretionary | 7.4% |
| gogo | Gogo Inc. | communication services | 7.3% |
| clsk | CLEANSPARK, INC. | information technology | 7.1% |
| step | StepStone Group Inc. | financials | 6.9% |
| cenx | CENTURY ALUMINUM CO | materials | 6.7% |
| vgnt | Versigent PLC | consumer discretionary | 5.8% |
· · ·
| cnk | Cinemark Holdings, Inc. | communication services | -5.5% |
| abr | ARBOR REALTY TRUST INC | financials | -5.5% |
| smpl | Simply Good Foods Co | consumer staples | -5.6% |
| tr | TOOTSIE ROLL INDUSTRIES INC | consumer staples | -5.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -6.2% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -6.9% |
| kss | KOHLS Corp | consumer discretionary | -7.1% |
| sphr | Sphere Entertainment Co. | communication services | -7.5% |
| wen | Wendy's Co | consumer discretionary | -8.1% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -8.5% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.5% · Median: 1.0% · 75th: 4.1%
| axon | AXON ENTERPRISE, INC. | industrials | 21.9% |
| mrna | Moderna, Inc. | health care | 17.1% |
| hood | Robinhood Markets, Inc. | financials | 15.4% |
| pltr | Palantir Technologies Inc. | information technology | 14.6% |
| apd | Air Products & Chemicals, Inc. | materials | 13.7% |
| amp | AMERIPRISE FINANCIAL INC | financials | 13.6% |
| ares | Ares Management Corp | financials | 13.2% |
| wday | Workday, Inc. | information technology | 11.7% |
| rjf | RAYMOND JAMES FINANCIAL INC | financials | 11.6% |
| schw | SCHWAB CHARLES CORP | financials | 11.1% |
· · ·
| flex | FLEX LTD. | information technology | -13.1% |
| mu | MICRON TECHNOLOGY INC | information technology | -13.8% |
| lite | Lumentum Holdings Inc. | information technology | -14.0% |
| cohr | COHERENT CORP. | information technology | -14.2% |
| amat | APPLIED MATERIALS INC /DE | information technology | -14.7% |
| lrcx | LAM RESEARCH CORP | information technology | -14.8% |
| klac | KLA CORP | information technology | -16.2% |
| ter | TERADYNE, INC | information technology | -17.8% |
| glw | CORNING INC /NY | information technology | -24.2% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -73.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.3% · Median: 0.3% · 75th: 3.5%
| avav | AeroVironment Inc | industrials | 25.8% |
| qlys | QUALYS, INC. | information technology | 23.3% |
| hims | Hims & Hers Health, Inc. | health care | 14.6% |
| xray | DENTSPLY SIRONA Inc. | health care | 13.9% |
| gwre | Guidewire Software, Inc. | information technology | 13.8% |
| vc | VISTEON CORP | consumer discretionary | 13.6% |
| bco | BRINKS CO | industrials | 13.4% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 13.3% |
| okta | Okta, Inc. | information technology | 13.2% |
| duol | Duolingo, Inc. | consumer discretionary | 12.5% |
· · ·
| aaon | AAON, INC. | industrials | -13.0% |
| sitm | SITIME Corp | information technology | -13.4% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -13.8% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -14.5% |
| dy | DYCOM INDUSTRIES INC | industrials | -14.9% |
| entg | ENTEGRIS INC | information technology | -15.1% |
| sols | Solstice Advanced Materials Inc. | materials | -17.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -20.2% |
| vicr | VICOR CORP | industrials | -22.2% |
| mli | MUELLER INDUSTRIES INC | industrials | -53.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.9% · Median: 0.3% · 75th: 3.7%
| gogo | Gogo Inc. | communication services | 23.9% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | 20.7% |
| way | Waystar Holding Corp. | health care | 19.7% |
| pjt | PJT Partners Inc. | financials | 18.4% |
| enov | Enovis CORP | health care | 17.9% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | 16.3% |
| rdnt | RadNet, Inc. | health care | 16.3% |
| lz | LEGALZOOM.COM, INC. | industrials | 15.2% |
| mc | Moelis & Co | financials | 14.4% |
| nabl | N-able, Inc. | information technology | 14.4% |
· · ·
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -15.4% |
| shen | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | communication services | -15.9% |
| acmr | ACM Research, Inc. | information technology | -17.1% |
| aesi | Atlas Energy Solutions Inc. | energy | -17.4% |
| form | FORMFACTOR INC | information technology | -17.7% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -18.0% |
| lumn | Lumen Technologies, Inc. | communication services | -18.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -19.6% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | -20.5% |
| veco | VEECO INSTRUMENTS INC | information technology | -21.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.9% · Median: 13.3% · 75th: 35.6%
| sndk | Sandisk Corp | information technology | 3,752.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 787.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 724.5% |
| lite | Lumentum Holdings Inc. | information technology | 703.9% |
| stx | Seagate Technology Holdings plc | information technology | 489.5% |
| intc | INTEL CORP | information technology | 456.5% |
| cien | CIENA CORP | information technology | 441.4% |
| dd | DuPont de Nemours, Inc. | materials | 368.6% |
| ter | TERADYNE, INC | information technology | 321.4% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 309.5% |
· · ·
| acn | Accenture plc | information technology | -53.2% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.0% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -60.5% |
| csgp | COSTAR GROUP, INC. | real estate | -64.8% |
| intu | INTUIT INC. | information technology | -65.0% |
| it | GARTNER INC | information technology | -66.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.8% |
| fisv | FISERV INC | financials | -70.1% |
| ttd | Trade Desk, Inc. | communication services | -73.7% |
| klac | KLA CORP | information technology | -74.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.2% · Median: 15.4% · 75th: 38.4%
| vicr | VICOR CORP | industrials | 528.6% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 414.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 355.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 314.7% |
| mksi | MKS INC | information technology | 261.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 256.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 231.1% |
| roiv | Roivant Sciences Ltd. | health care | 229.5% |
| smtc | SEMTECH CORP | information technology | 226.0% |
| onto | ONTO INNOVATION INC. | information technology | 210.0% |
· · ·
| wing | Wingstop Inc. | consumer discretionary | -47.4% |
| oled | UNIVERSAL DISPLAY CORP PA | information technology | -47.5% |
| chwy | Chewy, Inc. | consumer discretionary | -48.1% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -50.1% |
| four | Shift4 Payments, Inc. | financials | -50.2% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.0% |
| docs | Doximity, Inc. | health care | -62.4% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -63.7% |
| duol | Duolingo, Inc. | consumer discretionary | -67.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -71.2% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.2% · Median: 19.1% · 75th: 46.8%
| mxl | MAXLINEAR, INC | information technology | 568.5% |
| vsat | VIASAT INC | information technology | 426.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 337.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 335.4% |
| ftre | Fortrea Holdings Inc. | health care | 301.1% |
| rcus | Arcus Biosciences, Inc. | health care | 264.7% |
| acmr | ACM Research, Inc. | information technology | 252.1% |
| sphr | Sphere Entertainment Co. | communication services | 251.4% |
| agx | ARGAN INC | industrials | 248.2% |
| powl | POWELL INDUSTRIES INC | industrials | 245.5% |
· · ·
| shak | Shake Shack Inc. | consumer discretionary | -61.4% |
| cabo | Cable One, Inc. | communication services | -63.8% |
| embc | Embecta Corp. | health care | -66.0% |
| vitl | Vital Farms, Inc. | consumer staples | -66.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -70.8% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -71.0% |
| fmc | FMC CORP | materials | -72.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.5% |
| gogo | Gogo Inc. | communication services | -75.8% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.8% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.