· Europe -0.9%, EmrgExChina +3.2%, Japan +1.5%, UK -2.0%, China -0.5% · USO (Crude) -3.4%, DBA (Ag) +0.5%, Copper +0.3% · Gold +nan%, Silver +nan%, Platinum +2.2%
This is the work-in-progress
Price Report,
generated Monday June 15, 2026 1:48PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 754.83 | 1.8% | 2.1% | 2% | 27% |
| QQQ | 744.00 | 3.1% | 3.9% | 5% | 40% |
| IWM | 294.64 | 0.6% | 3.7% | 7% | 41% |
| RSP | 212.88 | 0.6% | 2.5% | 5% | 21% |
| IJR | 143.39 | -0.2% | 3.5% | 7% | 35% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.28 | -0.9% | 1.8% | 4% | 20% |
| EmrgExChina | 102.96 | 3.2% | 7.0% | 10% | 71% |
| Japan | 94.06 | 1.5% | 2.3% | 3% | 33% |
| UK | 46.21 | -2.0% | -0.5% | -1% | 19% |
| China | 35.11 | -0.5% | 1.2% | -3% | -3% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 121.21 | -3.4% | -10.4% | -19% | 54% |
| DBA (Ag) | 26.38 | 0.5% | 0.2% | -6% | 1% |
| Copper | 39.65 | 0.3% | 2.8% | 3% | 31% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum | 1,763.56 | 2.2% | 0.5% | -11% | 42% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 66,512.21 | 3.9% | 5.2% | -14% | -37% |
| Ethereum | 1,818.30 | 9.3% | 8.1% | -14% | -29% |
| Dogecoin | 0.09 | 2.9% | 2.9% | -15% | -49% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.2% | 0.4% | -1% | 0% |
| GBP | 1.34 | 0.0% | 0.4% | -0% | -1% |
| SEK | 0.11 | 0.5% | 0.2% | -0% | 1% |
| NOK | 0.10 | -0.3% | -0.9% | -3% | 4% |
| CHF | 1.26 | 0.2% | 0.1% | -1% | 2% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.0% | 0% | -6% |
| CNY | 0.15 | 0.1% | 0.3% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.0% | -0.3% | -2% | -3% |
| AUD | 0.71 | 0.3% | 0.1% | -1% | 9% |
| NZD | 0.58 | -0.2% | -0.0% | -1% | -3% |
| MXN | 0.06 | 0.3% | 1.4% | 0% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 2.96 |
| Jap | 2.58 |
| UK | 4.79 |
| US | 4.44 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.31 |
| Ger | 2.58 |
| Jap | 1.40 |
| UK | 4.18 |
| US | 4.04 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: 0.1% · 75th: 1.5%
| wdc | WESTERN DIGITAL CORP | information technology | 16.1% |
| dash | DoorDash, Inc. | consumer discretionary | 11.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 10.8% |
| stx | Seagate Technology Holdings plc | information technology | 9.4% |
| on | ON SEMICONDUCTOR CORP | information technology | 7.8% |
| cvna | CARVANA CO. | consumer discretionary | 7.5% |
| cohr | COHERENT CORP. | information technology | 7.5% |
| ter | TERADYNE, INC | information technology | 7.2% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 7.0% |
| xyz | Block, Inc. | financials | 6.9% |
· · ·
| slb | SLB LIMITED/NV | energy | -4.4% |
| vlo | VALERO ENERGY CORP/TX | energy | -4.4% |
| mpc | Marathon Petroleum Corp | energy | -4.8% |
| incy | INCYTE CORP | health care | -6.0% |
| apa | APA Corp | energy | -6.1% |
| tfc | TRUIST FINANCIAL CORP | financials | -6.2% |
| ldos | Leidos Holdings, Inc. | industrials | -6.2% |
| fisv | FISERV INC | financials | -10.9% |
| fox | Fox Corp | communication services | -15.2% |
| foxa | Fox Corp | communication services | -16.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.3% · Median: -0.0% · 75th: 1.2%
| hims | Hims & Hers Health, Inc. | health care | 12.5% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 9.1% |
| hl | HECLA MINING CO/DE/ | materials | 9.0% |
| entg | ENTEGRIS INC | information technology | 8.2% |
| tln | Talen Energy Corp | utilities | 7.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 6.5% |
| docn | DigitalOcean Holdings, Inc. | information technology | 6.4% |
| chdn | Churchill Downs Inc | consumer discretionary | 6.2% |
| vicr | VICOR CORP | industrials | 6.1% |
| esab | ESAB Corp | industrials | 5.6% |
· · ·
| sci | SERVICE CORP INTERNATIONAL | consumer discretionary | -3.8% |
| saic | Science Applications International Corp | industrials | -3.9% |
| mtdr | Matador Resources Co | energy | -4.9% |
| pbf | PBF Energy Inc. | energy | -5.3% |
| ovv | Ovintiv Inc. | energy | -5.5% |
| dino | HF Sinclair Corp | energy | -5.6% |
| chrd | Chord Energy Corp | energy | -5.7% |
| musa | Murphy USA Inc. | consumer discretionary | -5.7% |
| mur | MURPHY OIL CORP | energy | -6.2% |
| aa | Alcoa Corp | materials | -6.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: -0.4% · 75th: 0.9%
| sezl | Sezzle Inc. | financials | 10.1% |
| form | FORMFACTOR INC | information technology | 9.6% |
| lif | Life360, Inc. | information technology | 8.0% |
| agx | ARGAN INC | industrials | 7.4% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 7.3% |
| veco | VEECO INSTRUMENTS INC | information technology | 7.2% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 7.0% |
| vrrm | VERRA MOBILITY Corp | industrials | 6.6% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | 6.4% |
| powi | POWER INTEGRATIONS INC | information technology | 6.3% |
· · ·
| cvi | CVR ENERGY INC | energy | -5.8% |
| vsat | VIASAT INC | information technology | -6.1% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -6.2% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | -6.9% |
| pten | PATTERSON UTI ENERGY INC | energy | -7.2% |
| talo | TALOS ENERGY INC. | energy | -7.4% |
| cvsa | Covista Inc. | consumer discretionary | -8.4% |
| sm | SM Energy Co | energy | -8.6% |
| cenx | CENTURY ALUMINUM CO | materials | -10.9% |
| lrn | Stride, Inc. | consumer discretionary | -14.5% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.1% · Median: 2.1% · 75th: 4.4%
| sndk | Sandisk Corp | information technology | 27.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 24.0% |
| lrcx | LAM RESEARCH CORP | information technology | 19.9% |
| amat | APPLIED MATERIALS INC /DE | information technology | 19.2% |
| stx | Seagate Technology Holdings plc | information technology | 16.4% |
| casy | CASEYS GENERAL STORES INC | consumer staples | 16.1% |
| intc | INTEL CORP | information technology | 16.0% |
| ter | TERADYNE, INC | information technology | 15.4% |
| hood | Robinhood Markets, Inc. | financials | 15.4% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 15.3% |
· · ·
| crm | Salesforce, Inc. | information technology | -9.7% |
| wday | Workday, Inc. | information technology | -9.8% |
| it | GARTNER INC | information technology | -11.0% |
| adsk | Autodesk, Inc. | information technology | -11.7% |
| ptc | PTC INC. | information technology | -15.6% |
| adbe | ADOBE INC. | information technology | -15.8% |
| fox | Fox Corp | communication services | -17.2% |
| foxa | Fox Corp | communication services | -18.8% |
| smci | Super Micro Computer, Inc. | information technology | -29.9% |
| klac | KLA CORP | information technology | -87.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.3% · Median: 2.6% · 75th: 5.3%
| onto | ONTO INNOVATION INC. | information technology | 24.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 24.1% |
| entg | ENTEGRIS INC | information technology | 22.7% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 22.4% |
| cava | CAVA GROUP, INC. | consumer discretionary | 21.6% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 21.1% |
| mksi | MKS INC | information technology | 20.3% |
| bros | Dutch Bros Inc. | consumer discretionary | 18.2% |
| vicr | VICOR CORP | industrials | 17.3% |
| alk | ALASKA AIR GROUP, INC. | industrials | 16.2% |
· · ·
| avav | AeroVironment Inc | industrials | -6.9% |
| dino | HF Sinclair Corp | energy | -7.1% |
| mtdr | Matador Resources Co | energy | -7.1% |
| bsy | BENTLEY SYSTEMS INC | information technology | -7.5% |
| chrd | Chord Energy Corp | energy | -7.7% |
| aci | Albertsons Companies, Inc. | consumer staples | -7.9% |
| cnm | Core & Main, Inc. | industrials | -8.8% |
| mur | MURPHY OIL CORP | energy | -8.9% |
| wex | WEX Inc. | financials | -10.8% |
| aa | Alcoa Corp | materials | -12.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.2% · Median: 2.7% · 75th: 5.5%
| payo | Payoneer Global Inc. | financials | 36.8% |
| veco | VEECO INSTRUMENTS INC | information technology | 36.0% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 34.7% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 34.0% |
| alhc | Alignment Healthcare, Inc. | health care | 28.9% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 27.1% |
| form | FORMFACTOR INC | information technology | 24.1% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | 23.8% |
| tgtx | TG THERAPEUTICS, INC. | health care | 22.8% |
| cohu | COHU INC | information technology | 22.0% |
· · ·
| tndm | TANDEM DIABETES CARE INC | health care | -9.3% |
| pten | PATTERSON UTI ENERGY INC | energy | -10.4% |
| enov | Enovis CORP | health care | -11.4% |
| sm | SM Energy Co | energy | -12.0% |
| cvi | CVR ENERGY INC | energy | -13.3% |
| lrn | Stride, Inc. | consumer discretionary | -13.6% |
| cenx | CENTURY ALUMINUM CO | materials | -13.8% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -17.3% |
| prim | Primoris Services Corp | industrials | -17.5% |
| dan | DANA Inc | consumer discretionary | -19.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.0% · Median: 13.0% · 75th: 39.9%
| sndk | Sandisk Corp | information technology | 4,667.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 1,041.1% |
| lite | Lumentum Holdings Inc. | information technology | 1,015.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 810.0% |
| stx | Seagate Technology Holdings plc | information technology | 687.5% |
| cien | CIENA CORP | information technology | 528.3% |
| intc | INTEL CORP | information technology | 516.5% |
| cohr | COHERENT CORP. | information technology | 412.4% |
| ter | TERADYNE, INC | information technology | 394.2% |
| sats | EchoStar CORP | communication services | 369.4% |
· · ·
| lulu | lululemon athletica inc. | consumer discretionary | -51.8% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -53.9% |
| gddy | GoDaddy Inc. | information technology | -56.5% |
| csgp | COSTAR GROUP, INC. | real estate | -60.9% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -61.7% |
| intu | INTUIT INC. | information technology | -63.0% |
| it | GARTNER INC | information technology | -65.1% |
| fisv | FISERV INC | financials | -70.9% |
| klac | KLA CORP | information technology | -71.1% |
| ttd | Trade Desk, Inc. | communication services | -72.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.5% · Median: 18.5% · 75th: 43.4%
| vicr | VICOR CORP | industrials | 619.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 544.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 457.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 391.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 320.9% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 313.6% |
| mksi | MKS INC | information technology | 302.8% |
| flex | FLEX LTD. | information technology | 239.8% |
| sitm | SITIME Corp | information technology | 239.8% |
| onto | ONTO INNOVATION INC. | information technology | 239.8% |
· · ·
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -53.4% |
| chwy | Chewy, Inc. | consumer discretionary | -53.6% |
| cnxc | Concentrix Corp | industrials | -53.7% |
| blkb | BLACKBAUD INC | information technology | -55.6% |
| four | Shift4 Payments, Inc. | financials | -56.3% |
| coty | COTY INC. | consumer staples | -59.4% |
| docs | Doximity, Inc. | health care | -63.0% |
| kd | Kyndryl Holdings, Inc. | information technology | -71.3% |
| duol | Duolingo, Inc. | consumer discretionary | -73.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -85.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -5.5% · Median: 21.3% · 75th: 51.2%
| mxl | MAXLINEAR, INC | information technology | 632.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 484.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 451.5% |
| vsat | VIASAT INC | information technology | 403.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 400.4% |
| powl | POWELL INDUSTRIES INC | industrials | 367.7% |
| form | FORMFACTOR INC | information technology | 337.5% |
| smtc | SEMTECH CORP | information technology | 326.5% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 315.7% |
| veco | VEECO INSTRUMENTS INC | information technology | 292.3% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -63.9% |
| cabo | Cable One, Inc. | communication services | -64.2% |
| gshd | Goosehead Insurance, Inc. | financials | -64.5% |
| vitl | Vital Farms, Inc. | consumer staples | -67.1% |
| embc | Embecta Corp. | health care | -67.6% |
| insp | Inspire Medical Systems, Inc. | health care | -68.3% |
| gogo | Gogo Inc. | communication services | -71.2% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.6% |
| fmc | FMC CORP | materials | -71.9% |
| vrrm | VERRA MOBILITY Corp | industrials | -79.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.