· Europe -0.2%, EmrgExChina +0.2%, Japan -0.7%, UK +0.3%, China +0.2% · Crude Oil +1.1%, AgCommods -1.9%, Gold +0.9%, Silver -0.2% · Financial +0.6%, Energy +0.8%, Industrial +0.3%, Utilities +0.3%, Materials +2.6%, Cons Stpls +1.2%, Technology -0.9%, Healthcare +1.4%, Cons Discr +0.4%, Comm Serv -0.7%, Real Estate +0.7%
This is the work-in-progress
Price Report,
generated Tuesday July 1, 2025 2:44PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 617.65 | -0.0% | 1.8% | 4% | 15% |
| QQQ | 546.99 | -0.8% | 1.3% | 4% | 14% |
| IWM | 218.01 | 1.0% | 1.7% | 5% | 10% |
| RSP | 183.87 | 1.2% | 2.0% | 4% | 15% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 59.32 | -0.2% | 1.3% | 2% | 24% |
| EmrgExChina | 63.28 | 0.2% | 1.6% | 7% | 10% |
| Japan | 74.42 | -0.7% | 2.3% | 1% | 12% |
| UK | 39.85 | 0.3% | 1.1% | 2% | 19% |
| China | 36.83 | 0.2% | -0.7% | 3% | 41% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 73.93 | 1.1% | 1.3% | 6% | -9% |
| AgCommods | 25.65 | -1.9% | -2.4% | -4% | 13% |
| Gold | 307.55 | 0.9% | 0.4% | -0% | 43% |
| Silver | 32.73 | -0.2% | 0.4% | 4% | 22% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 52.66 | 0.6% | 2.1% | 3% | 30% |
| Energy | 85.46 | 0.8% | 0.6% | 3% | -3% |
| Industrial | 148.01 | 0.3% | 2.0% | 3% | 25% |
| Utilities | 81.94 | 0.3% | 0.4% | 0% | 25% |
| Materials | 90.08 | 2.6% | 2.8% | 3% | 6% |
| Cons Stpls | 81.98 | 1.2% | 0.8% | -0% | 11% |
| Technology | 250.97 | -0.9% | 1.5% | 6% | 11% |
| Healthcare | 136.71 | 1.4% | 2.2% | 3% | -4% |
| Cons Discr | 218.26 | 0.4% | 1.2% | 2% | 20% |
| Comm Serv | 107.76 | -0.7% | 2.4% | 6% | 28% |
| Real Estate | 41.70 | 0.7% | -1.3% | 1% | 13% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | 0.0% | 1.5% | 4% | 10% |
| JPY | 0.01 | 1.4% | 1.4% | 1% | 13% |
| GBP | 1.37 | 0.0% | 0.9% | 2% | 9% |
| CNY | 0.14 | 0.0% | 0.1% | 0% | 1% |
| CAD | 0.73 | -0.3% | 0.5% | 0% | 1% |
| MXN | 0.05 | 0.0% | 1.3% | 2% | -2% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 107,135.33 | -1.2% | 1.5% | 1% | 71% |
| Ethereum | 2,486.46 | -0.6% | 2.7% | -5% | -28% |
| Dogecoin | 0.17 | -2.6% | 0.5% | -15% | 33% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.0% · Median: 1.2% · 75th: 2.4%
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | 8.9% |
| wynn | WYNN RESORTS LTD | consumer discretionary | 8.9% |
| bldr | Builders FirstSource, Inc. | industrials | 8.8% |
| pkg | PACKAGING CORP OF AMERICA | materials | 7.6% |
| mgm | MGM Resorts International | consumer discretionary | 7.3% |
| sw | Smurfit Westrock plc | materials | 6.3% |
| hsy | HERSHEY CO | consumer staples | 5.9% |
| lyb | LyondellBasell Industries N.V. | materials | 5.8% |
| gm | General Motors Co | consumer discretionary | 5.7% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | 5.6% |
· · ·
| eqt | EQT Corp | energy | -4.5% |
| vst | Vistra Corp. | utilities | -4.5% |
| podd | INSULET CORP | health care | -4.5% |
| ceg | Constellation Energy Corp | utilities | -4.6% |
| wbd | Warner Bros. Discovery, Inc. | communication services | -4.6% |
| exe | EXPAND ENERGY Corp | energy | -4.9% |
| hwm | Howmet Aerospace Inc. | industrials | -5.3% |
| tsla | Tesla, Inc. | consumer discretionary | -5.3% |
| axon | AXON ENTERPRISE, INC. | industrials | -6.3% |
| wmb | WILLIAMS COMPANIES, INC. | energy | -6.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.3% · Median: 1.8% · 75th: 3.3%
| pii | Polaris Inc. | consumer discretionary | 10.4% |
| gef | GREIF, INC | materials | 7.4% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 7.3% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | 7.0% |
| civi | CIVITAS RESOURCES, INC. | energy | 7.0% |
| clf | CLEVELAND-CLIFFS INC. | materials | 6.8% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 6.5% |
| oln | OLIN Corp | materials | 6.5% |
| cnxc | Concentrix Corp | industrials | 6.4% |
| msm | MSC INDUSTRIAL DIRECT CO INC | industrials | 6.2% |
· · ·
| hims | Hims & Hers Health, Inc. | health care | -3.8% |
| am | Antero Midstream Corp | energy | -4.1% |
| pstg | Pure Storage, Inc. | information technology | -4.1% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -4.1% |
| rrc | RANGE RESOURCES CORP | energy | -4.2% |
| cnx | CNX Resources Corp | energy | -4.5% |
| dtm | DT Midstream, Inc. | energy | -4.5% |
| docs | Doximity, Inc. | health care | -4.8% |
| ar | ANTERO RESOURCES Corp | energy | -6.5% |
| apg | APi Group Corp | industrials | -35.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.7% · Median: 2.3% · 75th: 3.7%
| wolf | WOLFSPEED, INC. | information technology | 98.1% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | 12.3% |
| tfin | Triumph Financial, Inc. | financials | 11.0% |
| run | Sunrun Inc. | industrials | 10.5% |
| hele | HELEN OF TROY LTD | consumer discretionary | 9.5% |
| jack | JACK IN THE BOX INC | consumer discretionary | 9.3% |
| scvl | SHOE CARNIVAL INC | consumer discretionary | 8.8% |
| adnt | Adient plc | consumer discretionary | 8.1% |
| cal | CALERES INC | consumer discretionary | 8.1% |
| kss | KOHLS Corp | consumer discretionary | 8.0% |
· · ·
| cort | CORCEPT THERAPEUTICS INC | health care | -5.6% |
| mrcy | MERCURY SYSTEMS INC | industrials | -6.0% |
| cnr | Core Natural Resources, Inc. | energy | -6.4% |
| amr | Alpha Metallurgical Resources, Inc. | materials | -6.7% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -7.3% |
| tndm | TANDEM DIABETES CARE INC | health care | -7.5% |
| crk | COMSTOCK RESOURCES INC | energy | -8.7% |
| ptgx | Protagonist Therapeutics, Inc | health care | -9.1% |
| avav | AeroVironment Inc | industrials | -11.4% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -13.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.4% · Median: 1.8% · 75th: 3.7%
| nke | NIKE, Inc. | consumer discretionary | 19.5% |
| hpe | Hewlett Packard Enterprise Co | information technology | 12.8% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 12.3% |
| wynn | WYNN RESORTS LTD | consumer discretionary | 12.1% |
| ccl | CARNIVAL CORP | consumer discretionary | 11.4% |
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | 11.1% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 10.5% |
| smci | Super Micro Computer, Inc. | information technology | 10.2% |
| jnpr | JUNIPER NETWORKS INC | information technology | 9.3% |
| snps | SYNOPSYS INC | information technology | 8.9% |
· · ·
| dxcm | DEXCOM INC | health care | -4.6% |
| irm | IRON MOUNTAIN INC | real estate | -5.1% |
| mu | MICRON TECHNOLOGY INC | information technology | -5.5% |
| ctra | Coterra Energy Inc. | energy | -6.4% |
| eqt | EQT Corp | energy | -7.7% |
| pltr | Palantir Technologies Inc. | information technology | -8.8% |
| exe | EXPAND ENERGY Corp | energy | -9.3% |
| tsla | Tesla, Inc. | consumer discretionary | -11.7% |
| eqix | EQUINIX INC | real estate | -12.3% |
| ftv | Fortive Corp | industrials | -24.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.1% · Median: 2.2% · 75th: 4.4%
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | 15.5% |
| m | Macy's, Inc. | consumer discretionary | 14.1% |
| clf | CLEVELAND-CLIFFS INC. | materials | 13.2% |
| sats | EchoStar CORP | communication services | 12.4% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 12.0% |
| pvh | PVH CORP. /DE/ | consumer discretionary | 11.9% |
| lnw | Light & Wonder, Inc. | consumer discretionary | 11.8% |
| cava | CAVA GROUP, INC. | consumer discretionary | 11.8% |
| hims | Hims & Hers Health, Inc. | health care | 11.7% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 10.9% |
· · ·
| duol | Duolingo, Inc. | consumer discretionary | -4.7% |
| roiv | Roivant Sciences Ltd. | health care | -5.2% |
| bj | BJ's Wholesale Club Holdings, Inc. | consumer staples | -6.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | -6.7% |
| rrc | RANGE RESOURCES CORP | energy | -7.1% |
| cnx | CNX Resources Corp | energy | -7.7% |
| wing | Wingstop Inc. | consumer discretionary | -7.9% |
| ar | ANTERO RESOURCES Corp | energy | -11.1% |
| che | CHEMED CORP | health care | -13.2% |
| apg | APi Group Corp | industrials | -35.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.1% · Median: 2.5% · 75th: 5.0%
| avav | AeroVironment Inc | industrials | 30.6% |
| omi | OWENS & MINOR INC/VA/ | health care | 25.9% |
| wolf | WOLFSPEED, INC. | information technology | 25.8% |
| run | Sunrun Inc. | industrials | 25.6% |
| ws | Worthington Steel, Inc. | materials | 19.7% |
| mlkn | MILLERKNOLL, INC. | industrials | 16.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 15.5% |
| twi | TITAN INTERNATIONAL INC | materials | 15.4% |
| vsat | VIASAT INC | information technology | 14.1% |
| matw | MATTHEWS INTERNATIONAL CORP | consumer discretionary | 13.6% |
· · ·
| ptgx | Protagonist Therapeutics, Inc | health care | -6.5% |
| plmr | Palomar Holdings, Inc. | financials | -7.0% |
| epac | ENERPAC TOOL GROUP CORP | industrials | -8.8% |
| cort | CORCEPT THERAPEUTICS INC | health care | -9.7% |
| mp | MP Materials Corp. / DE | materials | -9.8% |
| sitc | SITE Centers Corp. | real estate | -10.4% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -14.0% |
| tndm | TANDEM DIABETES CARE INC | health care | -14.6% |
| crk | COMSTOCK RESOURCES INC | energy | -14.6% |
| sitm | SITIME Corp | information technology | -14.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.1% · Median: 13.4% · 75th: 28.4%
| pltr | Palantir Technologies Inc. | information technology | 404.9% |
| gev | GE Vernova Inc. | industrials | 202.3% |
| axon | AXON ENTERPRISE, INC. | industrials | 168.1% |
| hwm | Howmet Aerospace Inc. | industrials | 128.5% |
| dash | DoorDash, Inc. | consumer discretionary | 119.3% |
| vst | Vistra Corp. | utilities | 112.8% |
| tpr | TAPESTRY, INC. | consumer discretionary | 110.9% |
| nrg | NRG ENERGY, INC. | utilities | 103.2% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 103.0% |
| jbl | JABIL INC | information technology | 99.5% |
· · ·
| lw | Lamb Weston Holdings, Inc. | consumer staples | -35.6% |
| aes | AES CORP | utilities | -36.0% |
| ter | TERADYNE, INC | information technology | -37.6% |
| smci | Super Micro Computer, Inc. | information technology | -41.9% |
| biib | BIOGEN INC. | health care | -43.9% |
| dow | DOW INC. | materials | -44.6% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -49.3% |
| enph | Enphase Energy, Inc. | information technology | -57.9% |
| mrna | Moderna, Inc. | health care | -75.3% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -91.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.9% · Median: 9.6% · 75th: 28.3%
| crs | CARPENTER TECHNOLOGY CORP | materials | 155.0% |
| hims | Hims & Hers Health, Inc. | health care | 123.9% |
| docs | Doximity, Inc. | health care | 112.5% |
| duol | Duolingo, Inc. | consumer discretionary | 106.5% |
| exel | EXELIXIS, INC. | health care | 96.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 93.9% |
| lite | Lumentum Holdings Inc. | information technology | 77.9% |
| fix | COMFORT SYSTEMS USA INC | industrials | 77.5% |
| cw | CURTISS WRIGHT CORP | industrials | 76.2% |
| car | AVIS BUDGET GROUP, INC. | industrials | 69.7% |
· · ·
| pbf | PBF Energy Inc. | energy | -50.7% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -52.2% |
| oln | OLIN Corp | materials | -53.2% |
| onto | ONTO INNOVATION INC. | information technology | -54.2% |
| ibkr | Interactive Brokers Group, Inc. | financials | -55.4% |
| civi | CIVITAS RESOURCES, INC. | energy | -55.6% |
| wfrd | Weatherford International plc | energy | -56.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -64.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | -88.7% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -89.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -17.9% · Median: 6.5% · 75th: 27.7%
| lumn | Lumen Technologies, Inc. | communication services | 306.3% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | 153.6% |
| crk | COMSTOCK RESOURCES INC | energy | 146.9% |
| mp | MP Materials Corp. / DE | materials | 146.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 113.1% |
| cort | CORCEPT THERAPEUTICS INC | health care | 112.2% |
| lrn | Stride, Inc. | consumer discretionary | 105.2% |
| dxpe | DXP ENTERPRISES INC | industrials | 103.2% |
| md | Pediatrix Medical Group, Inc. | health care | 101.5% |
| gshd | Goosehead Insurance, Inc. | financials | 98.1% |
· · ·
| jack | JACK IN THE BOX INC | consumer discretionary | -60.3% |
| vtle | Vital Energy, Inc. | energy | -63.4% |
| staa | STAAR SURGICAL CO | health care | -64.1% |
| hele | HELEN OF TROY LTD | consumer discretionary | -65.5% |
| neog | NEOGEN CORP | health care | -66.2% |
| amr | Alpha Metallurgical Resources, Inc. | materials | -68.0% |
| ttgt | TechTarget, Inc. | communication services | -74.6% |
| mygn | MYRIAD GENETICS INC | health care | -76.9% |
| ftre | Fortrea Holdings Inc. | health care | -78.2% |
| wolf | WOLFSPEED, INC. | information technology | -96.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.