· Europe -2.2%, EmrgExChina -3.4%, Japan -3.0%, UK -1.7%, China -1.2% · USO (Crude) +11.2%, DBA (Ag) +0.3%, Copper -1.5% · Gold -0.0%, Silver -3.1%, Platinum +3.2%
This is the work-in-progress
Price Report,
generated Thursday April 2, 2026 6:55AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 646.33 | -1.4% | 0.2% | -5% | 16% |
| QQQ | 573.42 | -1.9% | -0.0% | -6% | 21% |
| IWM | 245.16 | -1.8% | -0.9% | -4% | 22% |
| RSP | 190.46 | -1.1% | -0.3% | -5% | 11% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 62.10 | -2.2% | 1.8% | -3% | 19% |
| EmrgExChina | 76.84 | -3.4% | -0.2% | -4% | 43% |
| Japan | 83.90 | -3.0% | 1.4% | -2% | 29% |
| UK | 45.54 | -1.7% | 3.0% | -2% | 26% |
| China | 35.12 | -1.2% | 0.5% | -1% | 1% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 138.05 | 11.2% | 17.5% | 43% | 78% |
| DBA (Ag) | 27.18 | 0.3% | 0.2% | 3% | 4% |
| Copper | 33.87 | -1.5% | 1.6% | -5% | 7% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,692.71 | -0.0% | 3.5% | -8% | 50% |
| Silver | 72.99 | -3.1% | 1.3% | -12% | 116% |
| Platinum | 1,958.42 | 3.2% | 0.9% | -9% | 100% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 65,953.42 | -3.0% | -4.6% | -7% | -20% |
| Ethereum | 2,023.58 | -4.2% | -2.3% | -2% | 13% |
| Dogecoin | 0.09 | -3.1% | -2.9% | -5% | -46% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.7% | -0.1% | -1% | 4% |
| GBP | 1.32 | -0.7% | -1.1% | -1% | 1% |
| SEK | 0.11 | -1.1% | -0.9% | -3% | 5% |
| NOK | 0.10 | -0.8% | -1.1% | -1% | 7% |
| CHF | 1.25 | -1.0% | -0.9% | -2% | 10% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -7% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | -1% | 4% |
| CNY | 0.15 | -0.3% | 0.2% | 0% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.2% | -0.7% | -2% | 2% |
| AUD | 0.69 | -0.8% | -0.5% | -2% | 10% |
| NZD | 0.57 | -0.8% | -1.3% | -4% | -1% |
| MXN | 0.06 | -0.4% | -0.5% | -1% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.84 |
| Ger | 3.02 |
| Jap | 2.38 |
| UK | 4.82 |
| US | 4.37 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.64 |
| Jap | 1.38 |
| UK | 4.35 |
| US | 3.85 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.0% · Median: -1.0% · 75th: -0.1%
| apa | APA Corp | energy | 5.6% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 5.4% |
| cop | CONOCOPHILLIPS | energy | 4.8% |
| cf | CF Industries Holdings, Inc. | materials | 4.7% |
| fang | Diamondback Energy, Inc. | energy | 4.7% |
| lyb | LyondellBasell Industries N.V. | materials | 4.1% |
| dvn | DEVON ENERGY CORP/DE | energy | 4.0% |
| eog | EOG RESOURCES INC | energy | 3.7% |
| ctra | Coterra Energy Inc. | energy | 3.6% |
| mpc | Marathon Petroleum Corp | energy | 3.2% |
· · ·
| wdc | WESTERN DIGITAL CORP | information technology | -4.8% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -5.0% |
| ccl | CARNIVAL CORP | consumer discretionary | -5.2% |
| ter | TERADYNE, INC | information technology | -5.3% |
| lrcx | LAM RESEARCH CORP | information technology | -5.4% |
| luv | SOUTHWEST AIRLINES CO | industrials | -5.6% |
| sndk | Sandisk Corp | information technology | -6.1% |
| ual | United Airlines Holdings, Inc. | industrials | -6.4% |
| mu | MICRON TECHNOLOGY INC | information technology | -7.6% |
| lite | Lumentum Holdings Inc. | information technology | -7.7% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.6% · Median: -1.5% · 75th: -0.4%
| chrd | Chord Energy Corp | energy | 5.5% |
| val | Valaris Ltd | energy | 5.4% |
| pbf | PBF Energy Inc. | energy | 5.3% |
| mtdr | Matador Resources Co | energy | 4.5% |
| ovv | Ovintiv Inc. | energy | 4.0% |
| mur | MURPHY OIL CORP | energy | 3.8% |
| pr | Permian Resources Corp | energy | 3.5% |
| dino | HF Sinclair Corp | energy | 2.7% |
| ntnx | Nutanix, Inc. | information technology | 2.2% |
| vnom | Viper Energy, Inc. | energy | 2.1% |
· · ·
| vicr | VICOR CORP | industrials | -5.1% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -5.2% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -5.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -5.3% |
| hl | HECLA MINING CO/DE/ | materials | -5.5% |
| aaon | AAON, INC. | industrials | -5.7% |
| aal | American Airlines Group Inc. | industrials | -5.8% |
| sitm | SITIME Corp | information technology | -5.9% |
| alk | ALASKA AIR GROUP, INC. | industrials | -6.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -7.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.5% · Median: -1.6% · 75th: -0.6%
| aesi | Atlas Energy Solutions Inc. | energy | 9.5% |
| irdm | Iridium Communications Inc. | communication services | 7.8% |
| talo | TALOS ENERGY INC. | energy | 5.9% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 5.7% |
| sm | SM Energy Co | energy | 5.6% |
| invx | Innovex International, Inc. | energy | 5.4% |
| pten | PATTERSON UTI ENERGY INC | energy | 4.9% |
| crgy | Crescent Energy Co | energy | 4.2% |
| tnc | TENNANT CO | industrials | 4.0% |
| nog | NORTHERN OIL & GAS, INC. | energy | 3.9% |
· · ·
| uctt | Ultra Clean Holdings, Inc. | information technology | -4.9% |
| acmr | ACM Research, Inc. | information technology | -5.0% |
| mcri | MONARCH CASINO & RESORT INC | consumer discretionary | -5.1% |
| neo | NEOGENOMICS INC | health care | -5.2% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -5.4% |
| vitl | Vital Farms, Inc. | consumer staples | -5.8% |
| algt | Allegiant Travel CO | industrials | -6.2% |
| lnn | LINDSAY CORP | materials | -6.4% |
| peng | Penguin Solutions, Inc. | information technology | -6.6% |
| sbh | Sally Beauty Holdings, Inc. | consumer discretionary | -7.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.9% · Median: 0.1% · 75th: 1.6%
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 15.8% |
| nem | NEWMONT Corp /DE/ | materials | 12.1% |
| etr | ENTERGY CORP /DE/ | utilities | 11.0% |
| sndk | Sandisk Corp | information technology | 8.4% |
| sats | EchoStar CORP | communication services | 8.3% |
| stx | Seagate Technology Holdings plc | information technology | 7.0% |
| intc | INTEL CORP | information technology | 6.6% |
| fcx | FREEPORT-MCMORAN INC | materials | 6.2% |
| mos | MOSAIC CO | materials | 5.9% |
| dow | DOW INC. | materials | 5.9% |
· · ·
| ceg | Constellation Energy Corp | utilities | -8.6% |
| luv | SOUTHWEST AIRLINES CO | industrials | -8.7% |
| axon | AXON ENTERPRISE, INC. | industrials | -8.9% |
| mrna | Moderna, Inc. | health care | -9.3% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -10.9% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -11.2% |
| tpl | Texas Pacific Land Corp | energy | -14.3% |
| syy | SYSCO CORP | consumer staples | -14.6% |
| aptv | Aptiv PLC | consumer discretionary | -15.1% |
| nke | NIKE, Inc. | consumer discretionary | -16.9% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.6% · Median: -0.5% · 75th: 1.0%
| aa | Alcoa Corp | materials | 22.5% |
| car | AVIS BUDGET GROUP, INC. | industrials | 21.2% |
| snx | TD SYNNEX CORP | information technology | 15.9% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | 11.6% |
| rgld | ROYAL GOLD INC | materials | 10.8% |
| pvh | PVH CORP. /DE/ | consumer discretionary | 9.8% |
| shc | Sotera Health Co | health care | 7.3% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 7.3% |
| cart | Maplebear Inc. | consumer staples | 6.2% |
| uthr | UNITED THERAPEUTICS Corp | health care | 6.1% |
· · ·
| elan | Elanco Animal Health Inc | health care | -9.4% |
| mp | MP Materials Corp. / DE | materials | -9.5% |
| alk | ALASKA AIR GROUP, INC. | industrials | -9.5% |
| knf | Knife River Corp | materials | -10.1% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -11.2% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -11.4% |
| four | Shift4 Payments, Inc. | financials | -13.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -14.8% |
| rh | RH | consumer discretionary | -17.6% |
| nxst | NEXSTAR MEDIA GROUP, INC. | communication services | -20.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.4% · Median: -0.7% · 75th: 1.1%
| apls | Apellis Pharmaceuticals, Inc. | health care | 129.3% |
| cenx | CENTURY ALUMINUM CO | materials | 28.5% |
| unit | Uniti Group Inc. | communication services | 24.7% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | 18.8% |
| prgo | PERRIGO Co plc | health care | 17.7% |
| alks | Alkermes plc. | health care | 16.7% |
| kalu | KAISER ALUMINUM CORP | materials | 12.2% |
| run | Sunrun Inc. | industrials | 9.9% |
| peng | Penguin Solutions, Inc. | information technology | 9.2% |
| irdm | Iridium Communications Inc. | communication services | 8.6% |
· · ·
| foxf | FOX FACTORY HOLDING CORP | consumer discretionary | -10.5% |
| wgo | WINNEBAGO INDUSTRIES INC | consumer discretionary | -10.5% |
| calx | CALIX, INC | information technology | -10.7% |
| clsk | CLEANSPARK, INC. | information technology | -11.2% |
| crk | COMSTOCK RESOURCES INC | energy | -12.4% |
| gogo | Gogo Inc. | communication services | -12.9% |
| cert | Certara, Inc. | health care | -13.7% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -15.8% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -16.1% |
| tndm | TANDEM DIABETES CARE INC | health care | -21.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -11.4% · Median: 8.0% · 75th: 28.8%
| sndk | Sandisk Corp | information technology | 1,264.5% |
| lite | Lumentum Holdings Inc. | information technology | 962.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 580.7% |
| cien | CIENA CORP | information technology | 530.0% |
| stx | Seagate Technology Holdings plc | information technology | 379.2% |
| sats | EchoStar CORP | communication services | 359.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 304.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 285.8% |
| ter | TERADYNE, INC | information technology | 254.7% |
| cohr | COHERENT CORP. | information technology | 253.9% |
· · ·
| unh | UNITEDHEALTH GROUP INC | health care | -46.8% |
| bro | BROWN & BROWN, INC. | financials | -47.8% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -49.2% |
| bax | BAXTER INTERNATIONAL INC | health care | -50.6% |
| csgp | COSTAR GROUP, INC. | real estate | -50.7% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -51.3% |
| gddy | GoDaddy Inc. | information technology | -55.6% |
| ttd | Trade Desk, Inc. | communication services | -61.6% |
| it | GARTNER INC | information technology | -63.7% |
| fisv | FISERV INC | financials | -75.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -15.4% · Median: 7.3% · 75th: 33.3%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 387.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 326.6% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 240.7% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 232.4% |
| hl | HECLA MINING CO/DE/ | materials | 225.1% |
| vicr | VICOR CORP | industrials | 209.0% |
| five | FIVE BELOW, INC | consumer discretionary | 177.3% |
| mksi | MKS INC | information technology | 177.3% |
| roiv | Roivant Sciences Ltd. | health care | 172.6% |
| ati | ATI INC | industrials | 170.6% |
· · ·
| cvlt | COMMVAULT SYSTEMS INC | information technology | -53.8% |
| flo | FLOWERS FOODS INC | consumer staples | -54.7% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -56.2% |
| rh | RH | consumer discretionary | -56.4% |
| kd | Kyndryl Holdings, Inc. | information technology | -61.1% |
| docs | Doximity, Inc. | health care | -61.6% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -63.9% |
| coty | COTY INC. | consumer staples | -64.6% |
| duol | Duolingo, Inc. | consumer discretionary | -71.8% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -79.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -16.1% · Median: 6.3% · 75th: 32.7%
| vsat | VIASAT INC | information technology | 336.0% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 335.0% |
| form | FORMFACTOR INC | information technology | 236.2% |
| cenx | CENTURY ALUMINUM CO | materials | 234.5% |
| ecg | Everus Construction Group, Inc. | industrials | 216.8% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 216.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 203.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 201.5% |
| powl | POWELL INDUSTRIES INC | industrials | 199.5% |
| nvri | ENVIRI Corp | industrials | 185.4% |
· · ·
| smpl | Simply Good Foods Co | consumer staples | -60.0% |
| vitl | Vital Farms, Inc. | consumer staples | -60.1% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -64.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -64.8% |
| gshd | Goosehead Insurance, Inc. | financials | -66.4% |
| cabo | Cable One, Inc. | communication services | -66.8% |
| insp | Inspire Medical Systems, Inc. | health care | -67.3% |
| nsp | INSPERITY, INC. | industrials | -68.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -69.3% |
| pipr | PIPER SANDLER COMPANIES | financials | -70.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.