· Europe +0.8%, EmrgExChina +2.4%, Japan +0.3%, UK +0.2%, China +1.0% · USO (Crude) -1.7%, DBA (Ag) -0.0%, Copper +0.1% · Gold -0.6%, Silver -2.9%, Platinum -2.2%
This is the work-in-progress
Price Report,
generated Friday April 24, 2026 1:25PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 713.98 | 0.8% | 0.5% | 13% | 32% |
| QQQ | 664.02 | 1.9% | 2.3% | 18% | 43% |
| IWM | 276.64 | 0.4% | 0.3% | 14% | 44% |
| RSP | 202.03 | -0.2% | -0.6% | 7% | 23% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.51 | 0.8% | -2.5% | 10% | 24% |
| EmrgExChina | 90.45 | 2.4% | 0.9% | 18% | 66% |
| Japan | 87.32 | 0.3% | -3.2% | 7% | 30% |
| UK | 46.89 | 0.2% | -2.8% | 6% | 29% |
| China | 36.84 | 1.0% | -2.0% | 6% | 11% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 132.40 | -1.7% | 14.1% | 7% | 93% |
| DBA (Ag) | 27.39 | -0.0% | 1.7% | 1% | 4% |
| Copper | 36.99 | 0.1% | -0.8% | 11% | 21% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,700.05 | -0.6% | -2.8% | 4% | 40% |
| Silver | 75.32 | -2.9% | -6.8% | 8% | 124% |
| Platinum | 2,031.54 | -2.2% | -2.8% | 11% | 108% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 78,104.01 | 0.5% | 1.3% | 18% | -17% |
| Ethereum | 2,317.01 | -1.1% | -4.3% | 16% | 31% |
| Dogecoin | 0.10 | 1.3% | -1.8% | 9% | -46% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.2% | -0.7% | 1% | 3% |
| GBP | 1.35 | 0.2% | -0.2% | 2% | 1% |
| SEK | 0.11 | 0.0% | -1.0% | 2% | 4% |
| NOK | 0.11 | -0.1% | 0.3% | 4% | 11% |
| CHF | 1.27 | -0.1% | -0.6% | 2% | 5% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 2% | -10% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.3% | 2% | 3% |
| CNY | 0.15 | -0.1% | -0.3% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.0% | -0.0% | 1% | 1% |
| AUD | 0.71 | 0.0% | -0.5% | 4% | 11% |
| NZD | 0.59 | 0.2% | -0.3% | 2% | -2% |
| MXN | 0.06 | 0.0% | -0.7% | 4% | 12% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.78 |
| Ger | 3.04 |
| Jap | 2.43 |
| UK | 4.99 |
| US | 4.32 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.61 |
| Jap | 1.35 |
| UK | 4.41 |
| US | 3.84 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.4% · 75th: 0.5%
| intc | INTEL CORP | information technology | 23.6% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 14.3% |
| qcom | QUALCOMM INC/DE | information technology | 11.2% |
| snps | SYNOPSYS INC | information technology | 9.6% |
| nem | NEWMONT Corp /DE/ | materials | 8.6% |
| smci | Super Micro Computer, Inc. | information technology | 8.5% |
| ceg | Constellation Energy Corp | utilities | 7.1% |
| bkr | Baker Hughes Co | energy | 6.9% |
| now | ServiceNow, Inc. | information technology | 6.7% |
| klac | KLA CORP | information technology | 6.6% |
· · ·
| tsco | TRACTOR SUPPLY CO /DE/ | consumer discretionary | -3.8% |
| lhx | L3HARRIS TECHNOLOGIES, INC. /DE/ | industrials | -3.8% |
| mrna | Moderna, Inc. | health care | -4.0% |
| de | DEERE & CO | industrials | -5.0% |
| ebay | EBAY INC | consumer discretionary | -5.3% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -5.3% |
| erie | ERIE INDEMNITY CO | financials | -6.1% |
| hca | HCA Healthcare, Inc. | health care | -8.8% |
| cmcsa | COMCAST CORP | communication services | -13.0% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -25.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: -0.2% · 75th: 1.1%
| rmbs | RAMBUS INC | information technology | 14.4% |
| appf | APPFOLIO INC | information technology | 13.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 12.8% |
| syna | SYNAPTICS Inc | information technology | 10.5% |
| che | CHEMED CORP | health care | 10.0% |
| hims | Hims & Hers Health, Inc. | health care | 8.6% |
| clf | CLEVELAND-CLIFFS INC. | materials | 7.4% |
| gwre | Guidewire Software, Inc. | information technology | 6.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 6.3% |
| hqy | HEALTHEQUITY, INC. | health care | 6.0% |
· · ·
| ssb | SouthState Bank Corp | financials | -3.3% |
| mtn | VAIL RESORTS INC | consumer discretionary | -3.7% |
| rli | RLI CORP | financials | -3.9% |
| thc | TENET HEALTHCARE CORP | health care | -4.0% |
| mp | MP Materials Corp. / DE | materials | -4.1% |
| tcbi | TEXAS CAPITAL BANCSHARES INC/TX | financials | -4.3% |
| byd | BOYD GAMING CORP | consumer discretionary | -5.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -6.4% |
| hlne | Hamilton Lane INC | financials | -8.1% |
| car | AVIS BUDGET GROUP, INC. | industrials | -11.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: 0.4% · 75th: 1.6%
| mxl | MAXLINEAR, INC | information technology | 76.1% |
| ogn | Organon & Co. | health care | 31.2% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 24.1% |
| peng | Penguin Solutions, Inc. | information technology | 11.7% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 11.5% |
| wkc | WORLD KINECT CORP | energy | 10.9% |
| cc | Chemours Co | materials | 10.0% |
| htld | HEARTLAND EXPRESS INC | industrials | 8.4% |
| kalu | KAISER ALUMINUM CORP | materials | 7.9% |
| apog | APOGEE ENTERPRISES, INC. | industrials | 7.6% |
· · ·
| dcom | Dime Community Bancshares, Inc. /NY/ | financials | -5.5% |
| step | StepStone Group Inc. | financials | -5.6% |
| rhi | ROBERT HALF INC. | industrials | -5.8% |
| amr | Alpha Metallurgical Resources, Inc. | materials | -5.9% |
| shen | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | communication services | -6.3% |
| bfh | BREAD FINANCIAL HOLDINGS, INC. | financials | -6.5% |
| gogo | Gogo Inc. | communication services | -6.9% |
| skyw | SKYWEST INC | industrials | -7.2% |
| cabo | Cable One, Inc. | communication services | -10.3% |
| asgn | ASGN Inc | information technology | -51.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.5% · Median: -1.1% · 75th: 1.4%
| amd | ADVANCED MICRO DEVICES INC | information technology | 25.4% |
| uri | UNITED RENTALS, INC. | industrials | 22.3% |
| txn | TEXAS INSTRUMENTS INC | information technology | 20.6% |
| intc | INTEL CORP | information technology | 20.5% |
| on | ON SEMICONDUCTOR CORP | information technology | 18.5% |
| bkr | Baker Hughes Co | energy | 15.3% |
| gev | GE Vernova Inc. | industrials | 14.4% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 13.6% |
| stld | STEEL DYNAMICS INC | materials | 13.2% |
| nxpi | NXP Semiconductors N.V. | information technology | 13.0% |
· · ·
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -11.8% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | -12.1% |
| efx | EQUIFAX INC | industrials | -12.1% |
| tel | TE Connectivity plc | information technology | -12.8% |
| fcx | FREEPORT-MCMORAN INC | materials | -13.0% |
| lmt | LOCKHEED MARTIN CORP | industrials | -13.4% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -13.6% |
| lulu | lululemon athletica inc. | consumer discretionary | -14.0% |
| tsco | TRACTOR SUPPLY CO /DE/ | consumer discretionary | -18.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -23.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.3% · Median: -0.9% · 75th: 2.3%
| vicr | VICOR CORP | industrials | 25.4% |
| rmbs | RAMBUS INC | information technology | 24.8% |
| vmi | VALMONT INDUSTRIES INC | industrials | 20.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 18.8% |
| syna | SYNAPTICS Inc | information technology | 17.0% |
| vc | VISTEON CORP | consumer discretionary | 15.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 15.0% |
| sitm | SITIME Corp | information technology | 13.2% |
| flex | FLEX LTD. | information technology | 12.6% |
| r | RYDER SYSTEM INC | industrials | 11.5% |
· · ·
| mtn | VAIL RESORTS INC | consumer discretionary | -10.7% |
| hlne | Hamilton Lane INC | financials | -11.2% |
| cnxc | Concentrix Corp | industrials | -12.8% |
| wex | WEX Inc. | financials | -13.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -13.6% |
| tnl | Travel & Leisure Co. | consumer discretionary | -14.1% |
| pega | PEGASYSTEMS INC | information technology | -14.4% |
| son | SONOCO PRODUCTS CO | materials | -15.6% |
| medp | Medpace Holdings, Inc. | health care | -21.1% |
| car | AVIS BUDGET GROUP, INC. | industrials | -58.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.6% · Median: -0.2% · 75th: 2.5%
| mxl | MAXLINEAR, INC | information technology | 129.6% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 31.2% |
| powi | POWER INTEGRATIONS INC | information technology | 25.4% |
| lbrt | Liberty Energy Inc. | energy | 24.4% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 22.8% |
| aesi | Atlas Energy Solutions Inc. | energy | 22.6% |
| res | RPC INC | energy | 22.6% |
| pbi | PITNEY BOWES INC /DE/ | industrials | 21.3% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | 20.6% |
| veco | VEECO INSTRUMENTS INC | information technology | 20.4% |
· · ·
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -12.0% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | -12.3% |
| skyw | SKYWEST INC | industrials | -13.3% |
| fmc | FMC CORP | materials | -13.3% |
| calx | CALIX, INC | information technology | -13.5% |
| algt | Allegiant Travel CO | industrials | -13.9% |
| gogo | Gogo Inc. | communication services | -18.5% |
| vsec | VSE CORP | industrials | -21.0% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -23.1% |
| asgn | ASGN Inc | information technology | -50.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.8% · Median: 16.9% · 75th: 43.7%
| sndk | Sandisk Corp | information technology | 2,965.7% |
| lite | Lumentum Holdings Inc. | information technology | 1,400.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 910.1% |
| cien | CIENA CORP | information technology | 710.1% |
| stx | Seagate Technology Holdings plc | information technology | 615.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 540.5% |
| ter | TERADYNE, INC | information technology | 442.9% |
| cohr | COHERENT CORP. | information technology | 429.3% |
| sats | EchoStar CORP | communication services | 422.7% |
| fix | COMFORT SYSTEMS USA INC | industrials | 360.1% |
· · ·
| lulu | lululemon athletica inc. | consumer discretionary | -46.9% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -46.9% |
| fico | FAIR ISAAC CORP | information technology | -48.1% |
| wday | Workday, Inc. | information technology | -49.4% |
| now | ServiceNow, Inc. | information technology | -51.8% |
| gddy | GoDaddy Inc. | information technology | -52.3% |
| ttd | Trade Desk, Inc. | communication services | -55.0% |
| csgp | COSTAR GROUP, INC. | real estate | -56.2% |
| it | GARTNER INC | information technology | -64.0% |
| fisv | FISERV INC | financials | -65.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.7% · Median: 21.1% · 75th: 54.2%
| ttmi | TTM TECHNOLOGIES INC | information technology | 648.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 454.0% |
| vicr | VICOR CORP | industrials | 439.8% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 351.0% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 300.5% |
| sitm | SITIME Corp | information technology | 282.9% |
| mksi | MKS INC | information technology | 281.7% |
| fn | Fabrinet | information technology | 262.3% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 240.5% |
| rmbs | RAMBUS INC | information technology | 220.9% |
· · ·
| cnxc | Concentrix Corp | industrials | -47.3% |
| avtr | Avantor, Inc. | health care | -49.0% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -49.8% |
| coty | COTY INC. | consumer staples | -52.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -56.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -57.3% |
| docs | Doximity, Inc. | health care | -57.3% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -62.0% |
| duol | Duolingo, Inc. | consumer discretionary | -72.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -78.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.1% · Median: 23.8% · 75th: 58.1%
| vsat | VIASAT INC | information technology | 617.2% |
| mxl | MAXLINEAR, INC | information technology | 524.8% |
| form | FORMFACTOR INC | information technology | 449.7% |
| sphr | Sphere Entertainment Co. | communication services | 396.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 363.6% |
| agx | ARGAN INC | industrials | 341.8% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 341.5% |
| powl | POWELL INDUSTRIES INC | industrials | 312.9% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 292.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 274.4% |
· · ·
| qdel | QuidelOrtho Corp | health care | -58.3% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -59.2% |
| cabo | Cable One, Inc. | communication services | -60.1% |
| spsc | SPS COMMERCE INC | information technology | -60.7% |
| fmc | FMC CORP | materials | -62.0% |
| smpl | Simply Good Foods Co | consumer staples | -62.3% |
| vitl | Vital Farms, Inc. | consumer staples | -62.4% |
| insp | Inspire Medical Systems, Inc. | health care | -64.4% |
| asgn | ASGN Inc | information technology | -66.6% |
| srpt | Sarepta Therapeutics, Inc. | health care | -67.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.