Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.6% · Median: -0.1% · 75th: 0.3%
| sndk |
Sandisk Corp |
information technology |
22.0% |
| deck |
DECKERS OUTDOOR CORP |
consumer discretionary |
13.8% |
| chtr |
CHARTER COMMUNICATIONS, INC. /MO/ |
communication services |
8.8% |
| vz |
VERIZON COMMUNICATIONS INC |
communication services |
7.2% |
| chd |
CHURCH & DWIGHT CO INC /DE/ |
consumer staples |
6.8% |
| apd |
Air Products & Chemicals, Inc. |
materials |
5.2% |
| cl |
COLGATE PALMOLIVE CO |
consumer staples |
4.3% |
| syk |
STRYKER CORP |
health care |
4.2% |
| mu |
MICRON TECHNOLOGY INC |
information technology |
2.7% |
| lvs |
LAS VEGAS SANDS CORP |
consumer discretionary |
2.6% |
· · ·
| ebay |
EBAY INC |
consumer discretionary |
-2.9% |
| mrna |
Moderna, Inc. |
health care |
-3.0% |
| nclh |
Norwegian Cruise Line Holdings Ltd. |
consumer discretionary |
-3.3% |
| rcl |
ROYAL CARIBBEAN CRUISES LTD |
consumer discretionary |
-3.9% |
| amd |
ADVANCED MICRO DEVICES INC |
information technology |
-4.0% |
| dell |
Dell Technologies Inc. |
information technology |
-4.1% |
| nem |
NEWMONT Corp /DE/ |
materials |
-5.3% |
| fcx |
FREEPORT-MCMORAN INC |
materials |
-5.5% |
| alb |
ALBEMARLE CORP |
materials |
-7.3% |
| klac |
KLA CORP |
information technology |
-7.7% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.7% · Median: -0.2% · 75th: 0.2%
| lite |
Lumentum Holdings Inc. |
information technology |
13.3% |
| cohr |
COHERENT CORP. |
information technology |
5.9% |
| crs |
CARPENTER TECHNOLOGY CORP |
industrials |
5.3% |
| fn |
Fabrinet |
information technology |
4.1% |
| cien |
CIENA CORP |
information technology |
3.8% |
| rmbs |
RAMBUS INC |
information technology |
3.6% |
| val |
Valaris Ltd |
energy |
3.6% |
| gme |
GameStop Corp. |
consumer discretionary |
3.6% |
| crox |
Crocs, Inc. |
consumer discretionary |
3.2% |
| kmpr |
KEMPER Corp |
financials |
3.1% |
· · ·
| aa |
Alcoa Corp |
materials |
-2.3% |
| slab |
SILICON LABORATORIES INC. |
information technology |
-2.5% |
| fcn |
FTI CONSULTING, INC |
industrials |
-2.6% |
| mur |
MURPHY OIL CORP |
energy |
-2.7% |
| alv |
AUTOLIV INC |
consumer discretionary |
-4.3% |
| oln |
OLIN Corp |
materials |
-4.3% |
| gntx |
GENTEX CORP |
consumer discretionary |
-4.3% |
| appf |
APPFOLIO INC |
information technology |
-4.7% |
| rgld |
ROYAL GOLD INC |
materials |
-4.8% |
| hl |
HECLA MINING CO/DE/ |
materials |
-6.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.8% · Median: -0.1% · 75th: 0.5%
| rhi |
ROBERT HALF INC. |
industrials |
25.5% |
| cabo |
Cable One, Inc. |
communication services |
6.1% |
| man |
ManpowerGroup Inc. |
industrials |
5.2% |
| ax |
Axos Financial, Inc. |
financials |
4.2% |
| avns |
AVANOS MEDICAL, INC. |
health care |
4.2% |
| unit |
Uniti Group Inc. |
communication services |
4.1% |
| crk |
COMSTOCK RESOURCES INC |
energy |
3.6% |
| ttmi |
TTM TECHNOLOGIES INC |
information technology |
3.4% |
| hth |
Hilltop Holdings Inc. |
financials |
3.3% |
| sabr |
Sabre Corp |
consumer discretionary |
3.3% |
· · ·
| sdgr |
Schrodinger, Inc. |
health care |
-3.5% |
| arcb |
ARCBEST CORP /DE/ |
industrials |
-3.9% |
| pmt |
PennyMac Mortgage Investment Trust |
real estate |
-4.2% |
| sanm |
SANMINA CORP |
information technology |
-4.8% |
| sky |
Champion Homes, Inc. |
consumer discretionary |
-5.0% |
| two |
TWO HARBORS INVESTMENT CORP. |
financials |
-9.9% |
| dxc |
DXC Technology Co |
information technology |
-12.1% |
| sndr |
Schneider National, Inc. |
industrials |
-12.3% |
| cort |
CORCEPT THERAPEUTICS INC |
health care |
-12.4% |
| cvco |
CAVCO INDUSTRIES, INC. |
consumer discretionary |
-12.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -2.9% · Median: -0.3% · 75th: 2.2%
| sndk |
Sandisk Corp |
information technology |
37.4% |
| stx |
Seagate Technology Holdings plc |
information technology |
26.4% |
| luv |
SOUTHWEST AIRLINES CO |
industrials |
18.6% |
| rcl |
ROYAL CARIBBEAN CRUISES LTD |
consumer discretionary |
16.1% |
| lrcx |
LAM RESEARCH CORP |
information technology |
14.0% |
| deck |
DECKERS OUTDOOR CORP |
consumer discretionary |
13.7% |
| wdc |
WESTERN DIGITAL CORP |
information technology |
13.5% |
| mu |
MICRON TECHNOLOGY INC |
information technology |
12.0% |
| gev |
GE Vernova Inc. |
industrials |
11.5% |
| glw |
CORNING INC /NY |
information technology |
11.5% |
· · ·
| pltr |
Palantir Technologies Inc. |
information technology |
-11.6% |
| alb |
ALBEMARLE CORP |
materials |
-11.6% |
| payc |
Paycom Software, Inc. |
industrials |
-11.8% |
| fds |
FACTSET RESEARCH SYSTEMS INC |
financials |
-11.9% |
| tyl |
TYLER TECHNOLOGIES INC |
information technology |
-12.3% |
| uri |
UNITED RENTALS, INC. |
industrials |
-13.1% |
| ttd |
Trade Desk, Inc. |
communication services |
-14.7% |
| axon |
AXON ENTERPRISE, INC. |
industrials |
-17.3% |
| unh |
UNITEDHEALTH GROUP INC |
health care |
-17.9% |
| hum |
HUMANA INC |
health care |
-26.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -3.4% · Median: -0.9% · 75th: 1.6%
| lite |
Lumentum Holdings Inc. |
information technology |
27.4% |
| avt |
AVNET INC |
information technology |
20.6% |
| cohr |
COHERENT CORP. |
information technology |
16.0% |
| nxt |
Nextpower Inc. |
industrials |
15.6% |
| cien |
CIENA CORP |
information technology |
14.9% |
| algm |
ALLEGRO MICROSYSTEMS, INC. |
information technology |
14.3% |
| arw |
ARROW ELECTRONICS, INC. |
information technology |
12.9% |
| lfus |
LITTELFUSE INC /DE |
information technology |
12.1% |
| mksi |
MKS INC |
information technology |
11.3% |
| fn |
Fabrinet |
information technology |
10.6% |
· · ·
| appf |
APPFOLIO INC |
information technology |
-11.4% |
| cnxc |
Concentrix Corp |
industrials |
-11.6% |
| duol |
Duolingo, Inc. |
consumer discretionary |
-11.8% |
| rh |
RH |
consumer discretionary |
-12.0% |
| cr |
Crane Co |
industrials |
-12.2% |
| oln |
OLIN Corp |
materials |
-12.5% |
| pins |
PINTEREST, INC. |
communication services |
-14.0% |
| bah |
Booz Allen Hamilton Holding Corp |
industrials |
-14.2% |
| hl |
HECLA MINING CO/DE/ |
materials |
-22.9% |
| cvlt |
COMMVAULT SYSTEMS INC |
information technology |
-28.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -3.1% · Median: -0.2% · 75th: 1.9%
| viav |
VIAVI SOLUTIONS INC. |
information technology |
28.6% |
| lbrt |
Liberty Energy Inc. |
energy |
21.2% |
| rhi |
ROBERT HALF INC. |
industrials |
18.9% |
| lrn |
Stride, Inc. |
consumer discretionary |
16.1% |
| man |
ManpowerGroup Inc. |
industrials |
14.4% |
| plxs |
PLEXUS CORP |
information technology |
14.3% |
| vicr |
VICOR CORP |
industrials |
14.0% |
| stel |
Stellar Bancorp, Inc. |
financials |
13.3% |
| wsfs |
WSFS FINANCIAL CORP |
financials |
12.2% |
| dlx |
DELUXE CORP |
industrials |
11.4% |
· · ·
| dxc |
DXC Technology Co |
information technology |
-15.5% |
| asth |
Astrana Health, Inc. |
health care |
-15.6% |
| sdgr |
Schrodinger, Inc. |
health care |
-15.8% |
| sanm |
SANMINA CORP |
information technology |
-17.3% |
| navi |
NAVIENT CORP |
financials |
-18.5% |
| cvco |
CAVCO INDUSTRIES, INC. |
consumer discretionary |
-19.3% |
| praa |
PRA GROUP INC |
financials |
-20.3% |
| blmn |
Bloomin' Brands, Inc. |
consumer discretionary |
-20.8% |
| agys |
AGILYSYS INC |
information technology |
-22.1% |
| elme |
Elme Communities |
real estate |
-27.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -8.1% · Median: 6.7% · 75th: 23.1%
| wdc |
WESTERN DIGITAL CORP |
information technology |
441.7% |
| mu |
MICRON TECHNOLOGY INC |
information technology |
385.3% |
| stx |
Seagate Technology Holdings plc |
information technology |
353.8% |
| lrcx |
LAM RESEARCH CORP |
information technology |
210.5% |
| nem |
NEWMONT Corp /DE/ |
materials |
184.5% |
| fix |
COMFORT SYSTEMS USA INC |
industrials |
172.1% |
| wbd |
Warner Bros. Discovery, Inc. |
communication services |
159.4% |
| intc |
INTEL CORP |
information technology |
141.5% |
| hii |
HUNTINGTON INGALLS INDUSTRIES, INC. |
industrials |
123.0% |
| ter |
TERADYNE, INC |
information technology |
119.5% |
· · ·
| moh |
MOLINA HEALTHCARE, INC. |
health care |
-41.0% |
| now |
ServiceNow, Inc. |
information technology |
-41.8% |
| unh |
UNITEDHEALTH GROUP INC |
health care |
-45.1% |
| fds |
FACTSET RESEARCH SYSTEMS INC |
financials |
-45.9% |
| deck |
DECKERS OUTDOOR CORP |
consumer discretionary |
-49.1% |
| gddy |
GoDaddy Inc. |
information technology |
-53.0% |
| lulu |
lululemon athletica inc. |
consumer discretionary |
-58.7% |
| it |
GARTNER INC |
information technology |
-61.1% |
| fisv |
FISERV INC |
financials |
-70.6% |
| ttd |
Trade Desk, Inc. |
communication services |
-73.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -14.2% · Median: 4.1% · 75th: 25.0%
| lite |
Lumentum Holdings Inc. |
information technology |
414.6% |
| hl |
HECLA MINING CO/DE/ |
materials |
325.2% |
| sats |
EchoStar CORP |
communication services |
313.0% |
| ktos |
KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
industrials |
220.2% |
| cien |
CIENA CORP |
information technology |
211.0% |
| mp |
MP Materials Corp. / DE |
materials |
190.1% |
| strl |
STERLING INFRASTRUCTURE, INC. |
industrials |
160.4% |
| cohr |
COHERENT CORP. |
information technology |
154.8% |
| fn |
Fabrinet |
information technology |
142.6% |
| nxt |
Nextpower Inc. |
industrials |
139.6% |
· · ·
| gpk |
GRAPHIC PACKAGING HOLDING CO |
materials |
-47.5% |
| avtr |
Avantor, Inc. |
health care |
-51.1% |
| four |
Shift4 Payments, Inc. |
financials |
-51.1% |
| rh |
RH |
consumer discretionary |
-53.6% |
| sfm |
Sprouts Farmers Market, Inc. |
consumer staples |
-54.6% |
| bill |
BILL Holdings, Inc. |
information technology |
-54.7% |
| cava |
CAVA GROUP, INC. |
consumer discretionary |
-54.9% |
| coty |
COTY INC. |
consumer staples |
-57.6% |
| duol |
Duolingo, Inc. |
consumer discretionary |
-62.1% |
| brbr |
BELLRING BRANDS, INC. |
consumer staples |
-68.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -20.1% · Median: 1.7% · 75th: 24.4%
| vsat |
VIASAT INC |
information technology |
406.0% |
| ttmi |
TTM TECHNOLOGIES INC |
information technology |
305.9% |
| arwr |
ARROWHEAD PHARMACEUTICALS, INC. |
health care |
249.5% |
| vicr |
VICOR CORP |
industrials |
244.8% |
| indv |
INDIVIOR PLC |
health care |
188.9% |
| acmr |
ACM Research, Inc. |
information technology |
169.2% |
| cenx |
CENTURY ALUMINUM CO |
materials |
161.6% |
| sedg |
SOLAREDGE TECHNOLOGIES, INC. |
information technology |
147.2% |
| mrcy |
MERCURY SYSTEMS INC |
industrials |
143.8% |
| viav |
VIAVI SOLUTIONS INC. |
information technology |
141.8% |
· · ·
| vsts |
Vestis Corp |
industrials |
-58.7% |
| insp |
Inspire Medical Systems, Inc. |
health care |
-58.9% |
| sabr |
Sabre Corp |
consumer discretionary |
-63.1% |
| gdyn |
GRID DYNAMICS HOLDINGS, INC. |
information technology |
-63.9% |
| ccoi |
COGENT COMMUNICATIONS HOLDINGS, INC. |
communication services |
-65.1% |
| fmc |
FMC CORP |
materials |
-70.0% |
| achc |
Acadia Healthcare Company, Inc. |
health care |
-70.6% |
| cabo |
Cable One, Inc. |
communication services |
-73.2% |
| srpt |
Sarepta Therapeutics, Inc. |
health care |
-81.5% |
| elme |
Elme Communities |
real estate |
-85.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.