· Europe -1.0%, EmrgExChina -1.0%, Japan -1.3%, UK -0.5%, China +0.6% · USO (Crude) +13.1%, DBA (Ag) +1.3%, Copper +0.1% · Gold +nan%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Friday March 6, 2026 1:26PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 672.62 | -1.3% | -1.9% | -3% | 19% |
| QQQ | 599.75 | -1.4% | -1.3% | -2% | 23% |
| IWM | 250.96 | -2.3% | -3.9% | -5% | 24% |
| RSP | 198.15 | -1.3% | -3.3% | -2% | 15% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.30 | -1.0% | -7.7% | -6% | 19% |
| EmrgExChina | 79.43 | -1.0% | -9.4% | -3% | 49% |
| Japan | 84.76 | -1.3% | -8.3% | -5% | 27% |
| UK | 46.00 | -0.5% | -5.5% | -2% | 28% |
| China | 35.79 | 0.6% | -4.0% | -9% | -1% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 108.95 | 13.1% | 32.9% | 42% | 53% |
| DBA (Ag) | 26.75 | 1.3% | 2.8% | 4% | 5% |
| Copper | 35.63 | 0.1% | -3.4% | -2% | 19% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 68,359.37 | -5.4% | 4.1% | -3% | -24% |
| Ethereum | 1,981.35 | -6.1% | 2.7% | -3% | -10% |
| Dogecoin | 0.09 | -4.5% | -3.1% | -8% | -55% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.3% | -2.1% | -2% | 7% |
| GBP | 1.33 | -0.0% | -1.0% | -2% | 4% |
| SEK | 0.11 | -0.3% | -2.3% | -2% | 10% |
| NOK | 0.10 | 0.3% | -1.3% | 0% | 13% |
| CHF | 1.28 | 0.1% | -1.5% | -1% | 13% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -2% | -7% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -1.6% | -1% | 3% |
| CNY | 0.14 | -0.2% | -0.7% | 0% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.1% | -0.1% | -0% | 5% |
| AUD | 0.70 | -0.5% | -1.8% | -0% | 10% |
| NZD | 0.59 | -0.6% | -2.1% | -3% | 2% |
| MXN | 0.06 | -1.1% | -3.3% | -3% | 14% |
Bond 10y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Bond 2y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.5% · Median: -1.1% · 75th: 0.2%
| cf | CF Industries Holdings, Inc. | materials | 4.5% |
| ba | BOEING CO | industrials | 4.1% |
| br | BROADRIDGE FINANCIAL SOLUTIONS, INC. | industrials | 3.6% |
| kr | KROGER CO | consumer staples | 3.2% |
| intu | INTUIT INC. | information technology | 3.2% |
| rtx | RTX Corp | industrials | 3.1% |
| ice | Intercontinental Exchange, Inc. | financials | 3.1% |
| bg | Bunge Global SA | consumer staples | 3.1% |
| cpb | CAMPBELL'S Co | consumer staples | 3.0% |
| jkhy | JACK HENRY & ASSOCIATES INC | financials | 2.9% |
· · ·
| amat | APPLIED MATERIALS INC /DE | information technology | -6.3% |
| on | ON SEMICONDUCTOR CORP | information technology | -6.5% |
| mu | MICRON TECHNOLOGY INC | information technology | -6.6% |
| gnrc | GENERAC HOLDINGS INC. | industrials | -6.8% |
| sndk | Sandisk Corp | information technology | -6.8% |
| lrcx | LAM RESEARCH CORP | information technology | -7.2% |
| blk | BlackRock, Inc. | financials | -7.7% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | -7.9% |
| glw | CORNING INC /NY | information technology | -8.5% |
| ter | TERADYNE, INC | information technology | -10.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.4% · Median: -2.0% · 75th: -0.4%
| gwre | Guidewire Software, Inc. | information technology | 5.1% |
| musa | Murphy USA Inc. | consumer discretionary | 4.8% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 4.3% |
| avav | AeroVironment Inc | industrials | 4.2% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 3.7% |
| cart | Maplebear Inc. | consumer staples | 3.6% |
| pcty | Paylocity Holding Corp | industrials | 3.5% |
| crox | Crocs, Inc. | consumer discretionary | 3.3% |
| aci | Albertsons Companies, Inc. | consumer staples | 2.7% |
| bah | Booz Allen Hamilton Holding Corp | industrials | 2.6% |
· · ·
| onto | ONTO INNOVATION INC. | information technology | -8.7% |
| mksi | MKS INC | information technology | -8.9% |
| saia | SAIA INC | industrials | -9.3% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -9.4% |
| entg | ENTEGRIS INC | information technology | -9.7% |
| fn | Fabrinet | information technology | -10.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -11.2% |
| jef | Jefferies Financial Group Inc. | financials | -13.5% |
| lite | Lumentum Holdings Inc. | information technology | -14.0% |
| gap | GAP INC | consumer discretionary | -14.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.4% · Median: -1.9% · 75th: -0.6%
| wly | JOHN WILEY & SONS, INC. | communication services | 7.9% |
| wsr | Whitestone REIT | real estate | 6.3% |
| rng | RingCentral, Inc. | information technology | 5.9% |
| vir | Vir Biotechnology, Inc. | health care | 5.5% |
| go | Grocery Outlet Holding Corp. | consumer staples | 4.9% |
| achc | Acadia Healthcare Company, Inc. | health care | 4.3% |
| aesi | Atlas Energy Solutions Inc. | energy | 4.2% |
| pgny | Progyny, Inc. | health care | 3.9% |
| ufpt | UFP TECHNOLOGIES INC | health care | 3.3% |
| hto | H2O AMERICA | utilities | 3.0% |
· · ·
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -8.5% |
| fwrd | FORWARD AIR CORP | industrials | -8.5% |
| mara | MARA Holdings, Inc. | information technology | -8.8% |
| neog | NEOGEN CORP | health care | -9.3% |
| snex | StoneX Group Inc. | financials | -9.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -9.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | -10.1% |
| vicr | VICOR CORP | industrials | -10.6% |
| rxo | RXO, Inc. | industrials | -11.1% |
| vsco | Victoria's Secret & Co. | consumer discretionary | -11.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.5% · Median: -3.2% · 75th: 0.0%
| ttd | Trade Desk, Inc. | communication services | 22.9% |
| intu | INTUIT INC. | information technology | 17.0% |
| lyb | LyondellBasell Industries N.V. | materials | 16.7% |
| cf | CF Industries Holdings, Inc. | materials | 16.3% |
| expe | Expedia Group, Inc. | consumer discretionary | 15.7% |
| app | AppLovin Corp | information technology | 15.5% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 15.2% |
| now | ServiceNow, Inc. | information technology | 15.1% |
| pltr | Palantir Technologies Inc. | information technology | 14.3% |
| wday | Workday, Inc. | information technology | 12.9% |
· · ·
| ter | TERADYNE, INC | information technology | -14.7% |
| lrcx | LAM RESEARCH CORP | information technology | -14.8% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -15.3% |
| luv | SOUTHWEST AIRLINES CO | industrials | -15.6% |
| cien | CIENA CORP | information technology | -15.6% |
| sndk | Sandisk Corp | information technology | -16.7% |
| aes | AES CORP | utilities | -17.9% |
| glw | CORNING INC /NY | information technology | -18.0% |
| ccl | CARNIVAL CORP | consumer discretionary | -18.2% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -19.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -8.1% · Median: -3.6% · 75th: -0.4%
| pbf | PBF Energy Inc. | energy | 21.5% |
| pins | PINTEREST, INC. | communication services | 16.8% |
| gwre | Guidewire Software, Inc. | information technology | 16.4% |
| pcty | Paylocity Holding Corp | industrials | 12.8% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 12.6% |
| dino | HF Sinclair Corp | energy | 12.4% |
| musa | Murphy USA Inc. | consumer discretionary | 12.2% |
| chrd | Chord Energy Corp | energy | 12.0% |
| wex | WEX Inc. | financials | 12.0% |
| okta | Okta, Inc. | information technology | 11.3% |
· · ·
| rrx | REGAL REXNORD CORP | industrials | -15.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -15.7% |
| fbin | Fortune Brands Innovations, Inc. | industrials | -15.9% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -16.4% |
| onto | ONTO INNOVATION INC. | information technology | -16.8% |
| gap | GAP INC | consumer discretionary | -17.0% |
| alk | ALASKA AIR GROUP, INC. | industrials | -18.0% |
| hl | HECLA MINING CO/DE/ | materials | -18.1% |
| celh | Celsius Holdings, Inc. | consumer staples | -19.9% |
| lite | Lumentum Holdings Inc. | information technology | -20.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.9% · Median: -2.7% · 75th: 0.1%
| zd | ZIFF DAVIS, INC. | communication services | 56.3% |
| sabr | Sabre Corp | consumer discretionary | 31.4% |
| gogo | Gogo Inc. | communication services | 23.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 23.0% |
| asth | Astrana Health, Inc. | health care | 22.5% |
| aesi | Atlas Energy Solutions Inc. | energy | 22.4% |
| wly | JOHN WILEY & SONS, INC. | communication services | 20.8% |
| ktb | Kontoor Brands, Inc. | consumer discretionary | 16.9% |
| cabo | Cable One, Inc. | communication services | 16.0% |
| rng | RingCentral, Inc. | information technology | 15.3% |
· · ·
| prgo | PERRIGO Co plc | health care | -18.9% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -19.0% |
| vicr | VICOR CORP | industrials | -19.2% |
| sanm | SANMINA CORP | information technology | -20.8% |
| alg | ALAMO GROUP INC | industrials | -21.3% |
| algt | Allegiant Travel CO | industrials | -22.2% |
| pi | IMPINJ INC | information technology | -23.1% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | -24.9% |
| vsco | Victoria's Secret & Co. | consumer discretionary | -25.5% |
| go | Grocery Outlet Holding Corp. | consumer staples | -33.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.4% · Median: 11.4% · 75th: 31.8%
| sndk | Sandisk Corp | information technology | 1,034.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 493.9% |
| cien | CIENA CORP | information technology | 329.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 316.2% |
| stx | Seagate Technology Holdings plc | information technology | 315.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 291.2% |
| glw | CORNING INC /NY | information technology | 174.5% |
| gev | GE Vernova Inc. | industrials | 169.7% |
| nem | NEWMONT Corp /DE/ | materials | 167.7% |
| lrcx | LAM RESEARCH CORP | information technology | 162.3% |
· · ·
| erie | ERIE INDEMNITY CO | financials | -41.2% |
| gddy | GoDaddy Inc. | information technology | -45.4% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -45.9% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -48.4% |
| bax | BAXTER INTERNATIONAL INC | health care | -49.4% |
| lulu | lululemon athletica inc. | consumer discretionary | -51.1% |
| ttd | Trade Desk, Inc. | communication services | -54.9% |
| moh | MOLINA HEALTHCARE, INC. | health care | -55.4% |
| it | GARTNER INC | information technology | -65.0% |
| fisv | FISERV INC | financials | -71.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -10.5% · Median: 12.0% · 75th: 34.7%
| lite | Lumentum Holdings Inc. | information technology | 815.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 287.3% |
| hl | HECLA MINING CO/DE/ | materials | 277.1% |
| sats | EchoStar CORP | communication services | 273.3% |
| cohr | COHERENT CORP. | information technology | 262.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 238.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 227.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 223.7% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 174.9% |
| roiv | Roivant Sciences Ltd. | health care | 171.5% |
· · ·
| rh | RH | consumer discretionary | -49.4% |
| avtr | Avantor, Inc. | health care | -49.5% |
| kmpr | KEMPER Corp | financials | -50.9% |
| hims | Hims & Hers Health, Inc. | health care | -54.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -57.1% |
| coty | COTY INC. | consumer staples | -58.9% |
| docs | Doximity, Inc. | health care | -61.6% |
| duol | Duolingo, Inc. | consumer discretionary | -62.6% |
| kd | Kyndryl Holdings, Inc. | information technology | -62.8% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -74.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -13.1% · Median: 8.1% · 75th: 34.3%
| vsat | VIASAT INC | information technology | 358.5% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 277.7% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 226.3% |
| powl | POWELL INDUSTRIES INC | industrials | 208.4% |
| nvri | ENVIRI Corp | industrials | 199.7% |
| cenx | CENTURY ALUMINUM CO | materials | 197.1% |
| ecg | Everus Construction Group, Inc. | industrials | 178.8% |
| vicr | VICOR CORP | industrials | 174.9% |
| form | FORMFACTOR INC | information technology | 166.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 157.9% |
· · ·
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -58.9% |
| cabo | Cable One, Inc. | communication services | -59.5% |
| prgo | PERRIGO Co plc | health care | -60.5% |
| sabr | Sabre Corp | consumer discretionary | -61.1% |
| fmc | FMC CORP | materials | -63.3% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -63.5% |
| insp | Inspire Medical Systems, Inc. | health care | -64.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.3% |
| nsp | INSPERITY, INC. | industrials | -73.1% |
| srpt | Sarepta Therapeutics, Inc. | health care | -84.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.