· Europe -0.9%, EmrgExChina -2.9%, Japan -2.9%, UK -0.5%, China -1.7% · USO (Crude) +3.2%, DBA (Ag) +0.5%, Copper -1.3% · Gold -1.3%, Silver -3.0%, Platinum -2.7%
This is the work-in-progress
Price Report,
generated Friday July 17, 2026 6:57AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 741.36 | -1.2% | -1.8% | -1% | 19% |
| QQQ | 690.52 | -2.1% | -4.8% | -7% | 23% |
| IWM | 292.03 | -1.2% | -1.3% | -2% | 31% |
| RSP | 214.41 | -0.3% | -0.0% | 2% | 18% |
| IJR | 145.75 | -1.0% | 0.1% | 2% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.60 | -0.9% | -1.4% | -2% | 15% |
| EmrgExChina | 90.05 | -2.9% | -8.4% | -15% | 43% |
| Japan | 89.21 | -2.9% | -5.6% | -8% | 28% |
| UK | 46.75 | -0.5% | 0.3% | 2% | 20% |
| China | 33.96 | -1.7% | 1.4% | 2% | -9% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 123.17 | 3.2% | 13.3% | 9% | 62% |
| DBA (Ag) | 27.74 | 0.5% | -0.1% | 4% | 11% |
| Copper | 37.57 | -1.3% | -1.1% | -3% | 10% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 3,984.42 | -1.3% | -3.4% | -4% | 19% |
| Silver | 55.72 | -3.0% | -7.4% | -14% | 46% |
| Platinum | 1,579.07 | -2.7% | -3.2% | -2% | 8% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 62,730.00 | -2.3% | -1.7% | -1% | -47% |
| Ethereum | 1,812.57 | -3.6% | 1.2% | 7% | -48% |
| Dogecoin | 0.07 | -2.9% | -3.6% | -14% | -67% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.2% | 0.1% | -0% | -2% |
| GBP | 1.34 | -0.5% | 0.3% | 2% | 0% |
| SEK | 0.10 | -0.2% | -0.1% | -1% | 1% |
| NOK | 0.10 | 0.0% | 1.3% | 0% | 7% |
| CHF | 1.24 | 0.1% | 0.0% | -0% | -0% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.6% | -2% | -9% |
| CNY | 0.15 | -0.1% | -0.1% | -0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.0% | 1.1% | 1% | -2% |
| AUD | 0.70 | -0.4% | 0.4% | -0% | 7% |
| NZD | 0.58 | -0.3% | 1.2% | 2% | -2% |
| MXN | 0.06 | -0.5% | -0.2% | -1% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.15 |
| Jap | 2.70 |
| UK | 4.94 |
| US | 4.54 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.76 |
| Jap | 1.42 |
| UK | 4.31 |
| US | 4.13 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| dg | DOLLAR GENERAL CORP | 87 | 20.2% | consumer staples merchandise retail | 12.9 | 12.1 |
| tmus | T-Mobile US, Inc. | 108 | 15.2% | wireless telecommunication services | 11.9 | 17.0 |
| bj | BJ's Wholesale Club Holdings, Inc. | 57 | 10.9% | consumer staples merchandise retail | 14.6 | 14.4 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| mara | MARA Holdings, Inc. | 78 | 42.6% | internet services & infrastructure | 24.2 | |
| be | Bloom Energy Corp | 108 | 108.7% | None | ||
| cw | CURTISS WRIGHT CORP | 442 | 33.7% | aerospace & defense | 35.2 | 21.7 |
| adea | Adeia Inc. | 209 | 73.6% | it consulting & other services | 11.2 | 9.3 |
| agx | ARGAN INC | 450 | 74.2% | construction & engineering | 54.7 | 25.8 |
| ttmi | TTM TECHNOLOGIES INC | 442 | 93.3% | electronic manufacturing services | 39.3 | 17.3 |
| vicr | VICOR CORP | 329 | 122.2% | electrical components & equipment | 102.8 | 46.9 |
| mtz | MASTEC INC | 442 | 64.8% | construction & engineering | 32.5 | 37.3 |
| glw | CORNING INC /NY | 428 | 79.9% | electronic components | 49.7 | 30.0 |
| wolf | WOLFSPEED, INC. | 100 | 220.8% | None | ||
| jbl | JABIL INC | 233 | 48.7% | electronic manufacturing services | 21.2 | 11.8 |
| mchp | MICROCHIP TECHNOLOGY INC | 105 | 48.9% | semiconductors | 41.8 | 23.2 |
| entg | ENTEGRIS INC | 197 | 51.4% | semiconductor materials & equipment | 29.6 | 22.9 |
| amkr | AMKOR TECHNOLOGY, INC. | 386 | 76.2% | semiconductors | 27.6 | 14.6 |
| qcom | QUALCOMM INC/DE | 79 | 56.4% | semiconductors | 15.4 | 14.8 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: 0.1% · 75th: 1.0%
| trv | TRAVELERS COMPANIES, INC. | financials | 5.6% |
| avy | Avery Dennison Corp | materials | 4.0% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 3.2% |
| khc | Kraft Heinz Co | consumer staples | 3.0% |
| dow | DOW INC. | materials | 3.0% |
| lyb | LyondellBasell Industries N.V. | materials | 2.9% |
| all | ALLSTATE CORP | financials | 2.5% |
| erie | ERIE INDEMNITY CO | financials | 2.5% |
| t | AT&T INC. | communication services | 2.4% |
| maa | MID AMERICA APARTMENT COMMUNITIES INC. | real estate | 2.3% |
· · ·
| glw | CORNING INC /NY | information technology | -5.7% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -5.8% |
| intc | INTEL CORP | information technology | -6.0% |
| vrt | Vertiv Holdings Co | industrials | -6.1% |
| flex | FLEX LTD. | information technology | -6.1% |
| amat | APPLIED MATERIALS INC /DE | information technology | -6.4% |
| fix | COMFORT SYSTEMS USA INC | industrials | -6.4% |
| isrg | INTUITIVE SURGICAL INC | health care | -6.9% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | -7.8% |
| nflx | NETFLIX INC | communication services | -7.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: -0.6% · 75th: 0.4%
| duol | Duolingo, Inc. | consumer discretionary | 4.4% |
| mur | MURPHY OIL CORP | energy | 3.5% |
| bah | Booz Allen Hamilton Holding Corp | industrials | 3.4% |
| path | UiPath, Inc. | information technology | 3.3% |
| knsl | Kinsale Capital Group, Inc. | financials | 2.9% |
| bros | Dutch Bros Inc. | consumer discretionary | 2.6% |
| pbf | PBF Energy Inc. | energy | 2.5% |
| kbh | KB HOME | consumer discretionary | 2.5% |
| rnr | RENAISSANCERE HOLDINGS LTD | financials | 2.5% |
| rga | REINSURANCE GROUP OF AMERICA INC | financials | 2.4% |
· · ·
| cde | Coeur Mining, Inc. | materials | -5.5% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -5.5% |
| alv | AUTOLIV INC | consumer discretionary | -5.6% |
| mksi | MKS INC | information technology | -5.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -5.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -5.8% |
| rmbs | RAMBUS INC | information technology | -6.1% |
| onto | ONTO INNOVATION INC. | information technology | -6.6% |
| vicr | VICOR CORP | industrials | -6.7% |
| smtc | SEMTECH CORP | information technology | -8.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.5% · Median: -0.7% · 75th: 0.3%
| cnmd | CONMED Corp | health care | 5.2% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 4.7% |
| sono | Sonos Inc | consumer discretionary | 4.3% |
| talo | TALOS ENERGY INC. | energy | 4.2% |
| nic | NICOLET BANKSHARES INC | financials | 3.8% |
| qtwo | Q2 Holdings, Inc. | information technology | 3.7% |
| skt | TANGER INC. | real estate | 3.5% |
| bfam | BRIGHT HORIZONS FAMILY SOLUTIONS INC. | consumer discretionary | 3.5% |
| cpf | CENTRAL PACIFIC FINANCIAL CORP | financials | 3.3% |
| csr | CENTERSPACE | real estate | 3.1% |
· · ·
| peng | Penguin Solutions, Inc. | information technology | -6.4% |
| mara | MARA Holdings, Inc. | information technology | -6.4% |
| acmr | ACM Research, Inc. | information technology | -6.5% |
| form | FORMFACTOR INC | information technology | -6.6% |
| veco | VEECO INSTRUMENTS INC | information technology | -7.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -7.2% |
| indb | INDEPENDENT BANK CORP | financials | -7.2% |
| cohu | COHU INC | information technology | -8.0% |
| wabc | WESTAMERICA BANCORPORATION | financials | -9.7% |
| cns | COHEN & STEERS, INC. | financials | -10.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.8% · Median: 1.5% · 75th: 3.7%
| pypl | PayPal Holdings, Inc. | financials | 21.5% |
| ctas | CINTAS CORP | industrials | 16.1% |
| dpz | DOMINOS PIZZA INC | consumer discretionary | 11.0% |
| panw | Palo Alto Networks Inc | information technology | 10.1% |
| vrsk | Verisk Analytics, Inc. | industrials | 10.0% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 9.7% |
| csgp | COSTAR GROUP, INC. | real estate | 9.1% |
| payx | PAYCHEX INC | industrials | 8.9% |
| efx | EQUIFAX INC | industrials | 8.8% |
| tap | MOLSON COORS BEVERAGE CO | consumer staples | 8.8% |
· · ·
| app | AppLovin Corp | information technology | -16.5% |
| intc | INTEL CORP | information technology | -16.9% |
| cien | CIENA CORP | information technology | -19.1% |
| cohr | COHERENT CORP. | information technology | -19.1% |
| stx | Seagate Technology Holdings plc | information technology | -20.8% |
| glw | CORNING INC /NY | information technology | -22.0% |
| mrvl | Marvell Technology, Inc. | information technology | -23.5% |
| wdc | WESTERN DIGITAL CORP | information technology | -23.6% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | -25.4% |
| sndk | Sandisk Corp | information technology | -29.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: 1.9% · 75th: 4.1%
| pbf | PBF Energy Inc. | energy | 17.4% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 13.4% |
| xray | DENTSPLY SIRONA Inc. | health care | 13.1% |
| bco | BRINKS CO | industrials | 12.2% |
| dino | HF Sinclair Corp | energy | 11.7% |
| rh | RH | consumer discretionary | 11.7% |
| gwre | Guidewire Software, Inc. | information technology | 11.4% |
| rexr | Rexford Industrial Realty, Inc. | real estate | 11.2% |
| mat | MATTEL INC /DE/ | consumer discretionary | 10.8% |
| docu | DOCUSIGN, INC. | information technology | 10.6% |
· · ·
| rmbs | RAMBUS INC | information technology | -15.1% |
| sitm | SITIME Corp | information technology | -15.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -15.2% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -15.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -16.3% |
| p | Everpure, Inc. | information technology | -16.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | -17.7% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -18.0% |
| onto | ONTO INNOVATION INC. | information technology | -18.2% |
| vicr | VICOR CORP | industrials | -21.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.2% · Median: 2.2% · 75th: 4.7%
| man | ManpowerGroup Inc. | industrials | 37.7% |
| rhi | ROBERT HALF INC. | industrials | 28.4% |
| cnmd | CONMED Corp | health care | 22.7% |
| cnxc | Concentrix Corp | industrials | 17.3% |
| foxf | FOX FACTORY HOLDING CORP | consumer discretionary | 15.6% |
| fa | FIRST ADVANTAGE CORP | industrials | 15.0% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 14.4% |
| vsts | Vestis Corp | industrials | 14.2% |
| coty | COTY INC. | consumer staples | 13.4% |
| nog | NORTHERN OIL & GAS, INC. | energy | 12.7% |
· · ·
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | -15.6% |
| agx | ARGAN INC | industrials | -15.9% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -19.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -20.0% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -20.4% |
| peng | Penguin Solutions, Inc. | information technology | -21.1% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -21.7% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -22.2% |
| mxl | MAXLINEAR, INC | information technology | -23.1% |
| acmr | ACM Research, Inc. | information technology | -23.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.0% · Median: 12.6% · 75th: 34.5%
| sndk | Sandisk Corp | information technology | 3,160.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 626.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 565.7% |
| lite | Lumentum Holdings Inc. | information technology | 555.9% |
| stx | Seagate Technology Holdings plc | information technology | 394.2% |
| cien | CIENA CORP | information technology | 339.5% |
| dd | DuPont de Nemours, Inc. | materials | 332.9% |
| intc | INTEL CORP | information technology | 300.1% |
| ter | TERADYNE, INC | information technology | 230.0% |
| dell | Dell Technologies Inc. | information technology | 207.2% |
· · ·
| crwd | CrowdStrike Holdings, Inc. | information technology | -56.3% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.9% |
| it | GARTNER INC | information technology | -60.2% |
| intu | INTUIT INC. | information technology | -60.2% |
| coin | Coinbase Global, Inc. | financials | -62.3% |
| csgp | COSTAR GROUP, INC. | real estate | -63.6% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -65.0% |
| fisv | FISERV INC | financials | -69.0% |
| ttd | Trade Desk, Inc. | communication services | -76.6% |
| klac | KLA CORP | information technology | -77.7% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.2% · Median: 16.3% · 75th: 38.2%
| vicr | VICOR CORP | industrials | 344.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 287.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 276.7% |
| viav | VIAVI SOLUTIONS INC. | information technology | 244.9% |
| mksi | MKS INC | information technology | 202.7% |
| roiv | Roivant Sciences Ltd. | health care | 190.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 178.2% |
| onto | ONTO INNOVATION INC. | information technology | 166.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 165.3% |
| pbf | PBF Energy Inc. | energy | 158.6% |
· · ·
| avav | AeroVironment Inc | industrials | -49.0% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -49.0% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.6% |
| four | Shift4 Payments, Inc. | financials | -52.4% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -55.9% |
| wing | Wingstop Inc. | consumer discretionary | -56.0% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -57.5% |
| duol | Duolingo, Inc. | consumer discretionary | -63.1% |
| docs | Doximity, Inc. | health care | -64.4% |
| kd | Kyndryl Holdings, Inc. | information technology | -69.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: 20.8% · 75th: 48.4%
| mxl | MAXLINEAR, INC | information technology | 350.6% |
| vsat | VIASAT INC | information technology | 322.4% |
| ftre | Fortrea Holdings Inc. | health care | 258.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 244.6% |
| btsg | BrightSpring Health Services, Inc. | health care | 233.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 230.9% |
| sphr | Sphere Entertainment Co. | communication services | 204.6% |
| powl | POWELL INDUSTRIES INC | industrials | 192.4% |
| form | FORMFACTOR INC | information technology | 178.6% |
| rcus | Arcus Biosciences, Inc. | health care | 173.6% |
· · ·
| spsc | SPS COMMERCE INC | information technology | -53.8% |
| prgo | PERRIGO Co plc | health care | -56.1% |
| shak | Shake Shack Inc. | consumer discretionary | -56.4% |
| insp | Inspire Medical Systems, Inc. | health care | -60.4% |
| smpl | Simply Good Foods Co | consumer staples | -63.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -70.1% |
| fmc | FMC CORP | materials | -71.9% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -76.7% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -77.6% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.