· Europe +0.0%, EmrgExChina -1.2%, Japan -0.3%, UK -0.1%, China -0.4% · USO (Crude) +3.6%, DBA (Ag) -0.8%, Copper -0.3% · Gold +0.3%, Silver +6.1%, Platinum -0.5%
This is the work-in-progress
Price Report,
generated Thursday August 6, 2026 1:27PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 768.87 | -0.2% | 3.7% | 2% | 23% |
| QQQ | 715.64 | -0.0% | 4.7% | -1% | 27% |
| IWM | 298.23 | -0.5% | 1.9% | 0% | 36% |
| RSP | 218.58 | -0.5% | 1.5% | 2% | 21% |
| IJR | 147.84 | -0.7% | 1.6% | 2% | 35% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.03 | 0.0% | 2.0% | 4% | 22% |
| EmrgExChina | 93.94 | -1.2% | 3.0% | -4% | 51% |
| Japan | 95.05 | -0.3% | 2.2% | 2% | 30% |
| UK | 48.31 | -0.1% | -0.8% | 4% | 22% |
| China | 35.93 | -0.4% | -1.6% | 8% | -4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 118.80 | 3.6% | -6.8% | 9% | 61% |
| DBA (Ag) | 27.42 | -0.8% | -0.2% | -1% | 9% |
| Copper | 40.74 | -0.3% | 3.6% | 8% | 48% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,263.59 | 0.3% | 5.0% | 5% | 26% |
| Silver | 62.74 | 6.1% | 6.1% | 8% | 66% |
| Platinum | 1,728.32 | -0.5% | 6.0% | 7% | 29% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,348.02 | 0.3% | -0.7% | 2% | -44% |
| Ethereum | 1,905.25 | -0.7% | -0.8% | 9% | -48% |
| Dogecoin | 0.07 | -2.3% | -2.7% | -6% | -67% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.2% | -0.1% | 1% | -1% |
| GBP | 1.35 | -0.1% | -0.1% | 0% | 1% |
| SEK | 0.11 | -0.3% | 0.1% | 2% | 1% |
| NOK | 0.10 | -0.3% | -0.2% | 2% | 7% |
| CHF | 1.23 | -0.5% | -0.9% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.3% | -0% | -7% |
| CNY | 0.15 | -0.1% | 0.1% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.2% | -0.1% | 1% | -2% |
| AUD | 0.70 | -0.3% | 0.0% | 1% | 8% |
| NZD | 0.59 | -0.1% | -0.2% | 2% | -1% |
| MXN | 0.06 | 0.0% | 0.7% | 2% | 8% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.72 |
| Ger | 3.14 |
| Jap | 2.77 |
| UK | 4.90 |
| US | 4.62 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.74 |
| Jap | 1.57 |
| UK | 4.26 |
| US | 4.21 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| step | StepStone Group Inc. | 182 | 31.2% | asset management & custody banks | 17.3 | |
| hcc | WARRIOR MET COAL, INC. | 48 | 13.4% | steel | 33.2 | 16.9 |
| foxa | Fox Corp | 54 | 24.2% | broadcasting | 10.6 | 9.0 |
| vnt | Vontier Corp | 154 | 24.6% | electronic equipment & instruments | 7.8 | 8.2 |
| caci | CACI INTERNATIONAL INC /DE/ | 119 | 20.5% | diversified support services | 13.8 | 12.5 |
| fox | Fox Corp | 54 | 23.0% | broadcasting | 10.6 | 9.0 |
| cnr | Core Natural Resources, Inc. | 54 | 14.9% | coal & consumable fuels | 9.9 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| trip | TripAdvisor, Inc. | 55 | 27.6% | interactive media & services | 17.4 | 24.3 |
| reg | REGENCY CENTERS CORP | 211 | 12.6% | retail reits | 12.3 | 12.7 |
| gpre | Green Plains Inc. | 401 | 89.6% | None | 26.8 | 39.5 |
| golf | Acushnet Holdings Corp. | 58 | 26.4% | leisure products | 17.4 | 13.7 |
| tnc | TENNANT CO | 120 | 18.3% | industrial machinery & supplies & components | 19.4 | 12.9 |
| bgc | BGC Group, Inc. | 147 | 27.3% | investment banking & brokerage | 17.2 | 25.7 |
| akr | ACADIA REALTY TRUST | 121 | 10.2% | retail reits | 14.4 | 33.6 |
| cmp | COMPASS MINERALS INTERNATIONAL INC | 230 | 42.4% | None | 8.9 | 21.6 |
| bros | Dutch Bros Inc. | 61 | 29.1% | restaurants | 41.4 | 46.6 |
| vvv | VALVOLINE INC | 78 | 18.0% | automotive retail | 16.0 | 17.8 |
| smg | SCOTTS MIRACLE-GRO CO | 56 | 18.3% | fertilizers & agricultural chemicals | 7.9 | 21.2 |
| njr | NEW JERSEY RESOURCES CORP | 238 | 18.4% | gas utilities | 10.6 | 9.8 |
| prva | Privia Health Group, Inc. | 56 | 21.0% | health care services | 59.0 | 50.0 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.3% · 75th: 0.7%
| msi | Motorola Solutions, Inc. | information technology | 8.2% |
| ph | Parker-Hannifin Corp | industrials | 7.4% |
| ldos | Leidos Holdings, Inc. | industrials | 6.6% |
| stx | Seagate Technology Holdings plc | information technology | 6.4% |
| fox | Fox Corp | communication services | 6.1% |
| ptc | PTC INC. | information technology | 5.9% |
| alb | ALBEMARLE CORP | materials | 5.6% |
| foxa | Fox Corp | communication services | 5.1% |
| apa | APA Corp | energy | 5.1% |
| podd | INSULET CORP | health care | 4.3% |
· · ·
| dell | Dell Technologies Inc. | information technology | -6.0% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | -6.1% |
| xyz | Block, Inc. | financials | -6.8% |
| hst | HOST HOTELS & RESORTS, INC. | real estate | -7.4% |
| vtrs | Viatris Inc | health care | -7.7% |
| wdc | WESTERN DIGITAL CORP | information technology | -13.0% |
| axon | AXON ENTERPRISE, INC. | industrials | -18.2% |
| ddog | Datadog, Inc. | information technology | -18.6% |
| hona | Honeywell Aerospace Inc. | industrials | -22.8% |
| ttd | Trade Desk, Inc. | communication services | -24.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.9% · Median: -0.8% · 75th: 0.6%
| sitm | SITIME Corp | information technology | 26.6% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | 21.4% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 14.5% |
| cart | Maplebear Inc. | consumer staples | 13.6% |
| ehc | Encompass Health Corp | health care | 12.6% |
| avnt | AVIENT CORP | materials | 12.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 11.4% |
| smtc | SEMTECH CORP | information technology | 11.2% |
| twlo | TWILIO INC | information technology | 10.9% |
| ora | ORMAT TECHNOLOGIES, INC. | utilities | 9.5% |
· · ·
| mur | MURPHY OIL CORP | energy | -7.2% |
| mms | MAXIMUS, INC. | industrials | -7.6% |
| musa | Murphy USA Inc. | consumer discretionary | -7.6% |
| elan | Elanco Animal Health Inc | health care | -7.7% |
| exel | EXELIXIS, INC. | health care | -7.9% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -9.5% |
| cde | Coeur Mining, Inc. | materials | -10.5% |
| celh | Celsius Holdings, Inc. | consumer staples | -18.1% |
| four | Shift4 Payments, Inc. | financials | -18.8% |
| bros | Dutch Bros Inc. | consumer discretionary | -22.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.5% · Median: -0.9% · 75th: 0.5%
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 32.5% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | 22.7% |
| ftdr | Frontdoor, Inc. | consumer discretionary | 20.7% |
| lqdt | LIQUIDITY SERVICES INC | industrials | 19.4% |
| payc | Paycom Software, Inc. | industrials | 19.2% |
| dxpe | DXP ENTERPRISES INC | industrials | 17.7% |
| fa | FIRST ADVANTAGE CORP | industrials | 15.6% |
| crsr | Corsair Gaming, Inc. | information technology | 15.4% |
| diod | DIODES INC /DEL/ | information technology | 15.3% |
| trup | TRUPANION, INC. | financials | 14.2% |
· · ·
| dave | Dave Inc./DE | financials | -15.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -15.2% |
| pton | PELOTON INTERACTIVE, INC. | consumer discretionary | -15.3% |
| epam | EPAM Systems, Inc. | information technology | -15.4% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -16.0% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | -16.8% |
| coll | COLLEGIUM PHARMACEUTICAL, INC | health care | -18.6% |
| trip | TripAdvisor, Inc. | communication services | -26.8% |
| lz | LEGALZOOM.COM, INC. | industrials | -28.6% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -34.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: 1.4% · 75th: 4.6%
| cohr | COHERENT CORP. | information technology | 32.8% |
| pltr | Palantir Technologies Inc. | information technology | 27.5% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | 26.2% |
| it | GARTNER INC | information technology | 20.9% |
| ldos | Leidos Holdings, Inc. | industrials | 20.3% |
| lite | Lumentum Holdings Inc. | information technology | 20.2% |
| vrt | Vertiv Holdings Co | industrials | 20.2% |
| fslr | FIRST SOLAR, INC. | information technology | 18.5% |
| psky | Paramount Skydance Corp | communication services | 16.0% |
| etn | Eaton Corp plc | industrials | 15.8% |
· · ·
| ctva | Corteva, Inc. | materials | -14.0% |
| ddog | Datadog, Inc. | information technology | -14.2% |
| eix | EDISON INTERNATIONAL | utilities | -14.6% |
| wdc | WESTERN DIGITAL CORP | information technology | -15.3% |
| podd | INSULET CORP | health care | -15.9% |
| app | AppLovin Corp | information technology | -16.9% |
| aptv | Aptiv PLC | consumer discretionary | -20.5% |
| ttd | Trade Desk, Inc. | communication services | -21.8% |
| hona | Honeywell Aerospace Inc. | industrials | -23.0% |
| dva | DAVITA INC. | health care | -24.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.7% · Median: 1.2% · 75th: 5.2%
| iesc | IES Holdings, Inc. | industrials | 34.4% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | 31.7% |
| sitm | SITIME Corp | information technology | 30.2% |
| qlys | QUALYS, INC. | information technology | 28.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 23.9% |
| fn | Fabrinet | information technology | 23.9% |
| ati | ATI INC | industrials | 22.8% |
| entg | ENTEGRIS INC | information technology | 21.8% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 21.3% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 18.1% |
· · ·
| rba | RB GLOBAL INC. | industrials | -15.8% |
| pbf | PBF Energy Inc. | energy | -16.2% |
| uls | UL Solutions Inc. | industrials | -16.6% |
| btsg | BrightSpring Health Services, Inc. | health care | -16.8% |
| bros | Dutch Bros Inc. | consumer discretionary | -18.4% |
| lea | LEAR CORP | consumer discretionary | -18.6% |
| celh | Celsius Holdings, Inc. | consumer staples | -18.7% |
| four | Shift4 Payments, Inc. | financials | -19.3% |
| mtz | MASTEC INC | industrials | -20.3% |
| brkr | BRUKER CORP | health care | -20.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.4% · Median: 0.9% · 75th: 5.5%
| payc | Paycom Software, Inc. | industrials | 33.7% |
| mtrn | MATERION Corp | materials | 33.7% |
| dxpe | DXP ENTERPRISES INC | industrials | 28.1% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | 27.9% |
| itgr | Integer Holdings Corp | health care | 25.0% |
| gtm | ZoomInfo Technologies Inc. | communication services | 24.7% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 24.5% |
| ftdr | Frontdoor, Inc. | consumer discretionary | 22.3% |
| ufpt | UFP TECHNOLOGIES INC | health care | 22.3% |
| dgii | DIGI INTERNATIONAL INC | information technology | 21.7% |
· · ·
| parr | PAR PACIFIC HOLDINGS, INC. | energy | -19.8% |
| lmat | LEMAITRE VASCULAR INC | health care | -20.9% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -21.8% |
| vcyt | VERACYTE, INC. | health care | -22.8% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -24.9% |
| lz | LEGALZOOM.COM, INC. | industrials | -26.5% |
| trip | TripAdvisor, Inc. | communication services | -26.6% |
| alhc | Alignment Healthcare, Inc. | health care | -28.1% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -30.5% |
| ahco | AdaptHealth Corp. | health care | -43.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.2% · Median: 13.6% · 75th: 38.1%
| sndk | Sandisk Corp | information technology | 2,869.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 710.4% |
| lite | Lumentum Holdings Inc. | information technology | 661.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 513.5% |
| stx | Seagate Technology Holdings plc | information technology | 484.3% |
| dd | DuPont de Nemours, Inc. | materials | 393.3% |
| intc | INTEL CORP | information technology | 388.2% |
| cien | CIENA CORP | information technology | 326.3% |
| ter | TERADYNE, INC | information technology | 267.8% |
| dell | Dell Technologies Inc. | information technology | 244.8% |
· · ·
| podd | INSULET CORP | health care | -49.8% |
| tyl | TYLER TECHNOLOGIES INC | information technology | -49.9% |
| coin | Coinbase Global, Inc. | financials | -52.0% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -52.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -54.0% |
| intu | INTUIT INC. | information technology | -58.3% |
| fisv | FISERV INC | financials | -59.9% |
| csgp | COSTAR GROUP, INC. | real estate | -69.3% |
| klac | KLA CORP | information technology | -78.1% |
| ttd | Trade Desk, Inc. | communication services | -84.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.9% · Median: 18.9% · 75th: 38.7%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 426.2% |
| vicr | VICOR CORP | industrials | 374.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 304.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 235.2% |
| mksi | MKS INC | information technology | 226.5% |
| sitm | SITIME Corp | information technology | 226.3% |
| onto | ONTO INNOVATION INC. | information technology | 216.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 214.5% |
| roiv | Roivant Sciences Ltd. | health care | 201.5% |
| ati | ATI INC | industrials | 200.0% |
· · ·
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -44.6% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -44.6% |
| pega | PEGASYSTEMS INC | information technology | -45.0% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -46.3% |
| four | Shift4 Payments, Inc. | financials | -47.3% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -52.9% |
| duol | Duolingo, Inc. | consumer discretionary | -64.5% |
| docs | Doximity, Inc. | health care | -64.5% |
| wing | Wingstop Inc. | consumer discretionary | -65.2% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.8% · Median: 23.5% · 75th: 52.2%
| mxl | MAXLINEAR, INC | information technology | 361.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 348.7% |
| form | FORMFACTOR INC | information technology | 317.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 286.2% |
| sphr | Sphere Entertainment Co. | communication services | 262.9% |
| acmr | ACM Research, Inc. | information technology | 214.7% |
| rcus | Arcus Biosciences, Inc. | health care | 198.7% |
| vsat | VIASAT INC | information technology | 194.7% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 185.9% |
| neo | NEOGENOMICS INC | health care | 183.4% |
· · ·
| lrn | Stride, Inc. | consumer discretionary | -46.1% |
| go | Grocery Outlet Holding Corp. | consumer staples | -47.8% |
| flo | FLOWERS FOODS INC | consumer staples | -51.5% |
| abr | ARBOR REALTY TRUST INC | financials | -51.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -59.4% |
| smpl | Simply Good Foods Co | consumer staples | -62.5% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -63.0% |
| fmc | FMC CORP | materials | -70.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.4% |
| vrrm | VERRA MOBILITY Corp | industrials | -79.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.