· Crude Oil +2.7%, Copper -0.1%, Gold -0.1%, Silver +0.1%, Lumber +4.2%, Soybeans +2.8%, Corn -0.9% · Financial +2.2%, Energy +1.1%, Industrial +2.0%, Utilities +0.3%, Materials +1.8%, Cons Stpls +1.1%, Technology +2.4%, Healthcare +0.4%, Cons Discr +4.9%, Comm Serv +2.4%, Real Estate -0.1%

This is the work-in-progress Price Report, generated Thursday May 26, 2022 1:26PM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
S&P500 4,057.84 2.0% 4.0% -5% -3%
NASDAQ 11,740.65 2.7% 3.1% -9% -15%
DJIA 32,637.19 1.6% 4.4% -4% -5%
FTSE 7,564.92 0.6% 3.6% 1% 8%
Nikkei 26,604.84 -0.3% 0.8% -1% -7%
Hang Seng 20,116.20 -0.3% -0.0% -5% -31%
Russell 2000 1,838.24 2.2% 3.5% -4% -18%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 113.84 2.7% 2.3% 8% 72%
Copper 4.26 -0.1% -0.2% -4% -6%
Gold 1,849.80 -0.1% 0.5% -2% -3%
Silver 22.01 0.1% 0.3% -5% -21%
Lumber 680.30 4.2% -1.5% -25% -49%
Soybeans 1,725.75 2.8% 2.1% 2% 15%
Corn 763.50 -0.9% -2.4% -6% 22%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 34.96 2.2% 6.0% -2% -7%
Energy 86.94 1.1% 6.8% 13% 67%
Industrial 93.55 2.0% 3.1% -4% -10%
Utilities 74.21 0.3% 3.7% 1% 14%
Materials 85.36 1.8% 3.3% -2% -2%
Cons Stpls 74.14 1.1% 5.1% -7% 4%
Technology 136.83 2.4% 4.6% -7% -1%
Healthcare 131.83 0.4% 2.8% -1% 7%
Cons Discr 148.66 4.9% 4.0% -13% -14%
Comm Serv 58.96 2.4% 1.9% -4% -25%
Real Estate 43.59 -0.1% 4.1% -11% 1%

Currency

Name Price △1 △7 △28 △365
EUR 1.07 0.5% 1.4% 2% -12%
JPY 0.01 0.2% 0.6% 3% -14%
GBP 1.26 0.2% 1.1% 1% -11%
CNY 0.15 -0.7% -0.4% -2% -5%
CAD 0.78 0.4% 0.4% 0% -5%
MXN 0.05 0.2% 0.7% 3% 0%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 29,341.18 -1.0% -2.3% -26% -24%
Ethereum 1,821.28 -6.9% -8.9% -38% -33%
Dogecoin 0.08 -5.5% -8.9% -43% -76%
Cardano 0.48 -6.9% -9.3% -43% -71%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: 0.9% · Median: 2.0% · 75th: 3.2%
dltr Dollar Tree Inc consumer discretionary 22.1%
dxc DXC Technology Co information technology 16.0%
dg Dollar General Corp. consumer discretionary 13.7%
nclh Norwegian Cruise Line Holdings Ltd consumer discretionary 12.1%
czr Caesars Entertainment Inc consumer discretionary 10.0%
etsy Etsy Inc consumer discretionary 9.3%
aptv Aptiv PLC consumer discretionary 8.8%
rcl Royal Caribbean Group consumer discretionary 8.7%
ccl Carnival Corp. (Paired Stock) consumer discretionary 8.5%
bbwi Bath & Body Works Inc consumer discretionary 8.2%
· · ·
mkc McCormick & Co., Inc. (Non Voting) consumer staples -1.6%
o Realty Income Corp. real estate -1.6%
vtr Ventas Inc real estate -1.9%
amt American Tower Corp. real estate -2.2%
sbac SBA Communications Corp - Class A real estate -2.3%
eqix Equinix Inc real estate -2.4%
cf CF Industries Holdings Inc materials -3.8%
cnc Centene Corp. health care -4.0%
mdt Medtronic Plc health care -5.8%
khc Kraft Heinz Co consumer staples -7.0%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: 0.8% · Median: 2.0% · 75th: 3.3%
wsm Williams-Sonoma, Inc. consumer discretionary 13.1%
five Five Below Inc consumer discretionary 12.2%
gme Gamestop Corporation - Class A consumer discretionary 11.5%
yeti YETI Holdings Inc consumer discretionary 8.8%
rh RH - Class A consumer discretionary 8.7%
dks Dicks Sporting Goods, Inc. consumer discretionary 8.2%
chdn Churchill Downs, Inc. consumer discretionary 8.0%
vsco Victoria`s Secret & Co consumer discretionary 7.5%
trip TripAdvisor Inc. communication services 7.3%
ens Enersys industrials 7.2%
· · ·
vvv Valvoline Inc materials -1.8%
arwr Arrowhead Pharmaceuticals Inc. health care -1.8%
dy Dycom Industries, Inc. industrials -1.9%
lanc Lancaster Colony Corp. consumer staples -1.9%
man ManpowerGroup industrials -2.1%
tds Telephone And Data Systems, Inc. communication services -2.5%
jack Jack In The Box, Inc. consumer discretionary -2.9%
ebs Emergent Biosolutions Inc health care -4.6%
moh Molina Healthcare Inc health care -5.0%
vsat Viasat, Inc. information technology -11.2%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: 0.7% · Median: 1.8% · 75th: 3.2%
m Macy`s Inc consumer discretionary 19.3%
endp Endo International plc health care 18.6%
slqt SelectQuote Inc financials 14.6%
mov Movado Group, Inc. consumer discretionary 14.3%
play Dave & Buster`s Entertainment Inc consumer discretionary 13.5%
tup Tupperware Brands Corporation consumer discretionary 12.8%
plab Photronics, Inc. information technology 12.4%
ges Guess Inc. consumer discretionary 11.3%
elf e.l.f. Beauty Inc consumer staples 11.2%
blmn Bloomin Brands Inc consumer discretionary 11.1%
· · ·
amcx AMC Networks Inc - Class A consumer discretionary -2.4%
coll Collegium Pharmaceutical Inc health care -2.5%
prdo Perdoceo Education Corporation consumer discretionary -2.6%
osur Orasure Technologies Inc. health care -2.8%
rex REX American Resources Corp energy -3.3%
adc Agree Realty Corp. real estate -3.6%
coke Coca-Cola Consolidated Inc consumer staples -3.7%
msex Middlesex Water Co. utilities -3.8%
crmt Americas Car Mart, Inc. consumer discretionary -3.9%
tbi TrueBlue Inc industrials -5.3%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: 2.3% · Median: 3.9% · 75th: 5.9%
dltr Dollar Tree Inc consumer discretionary 20.1%
dxc DXC Technology Co information technology 15.2%
slb Schlumberger Ltd. energy 14.3%
ctra Coterra Energy Inc energy 13.9%
fang Diamondback Energy Inc energy 12.8%
apa APA Corporation energy 12.3%
cma Comerica, Inc. financials 12.1%
intu Intuit Inc information technology 12.1%
bby Best Buy Co. Inc. consumer discretionary 11.9%
pnc PNC Financial Services Group financials 11.8%
· · ·
mdt Medtronic Plc health care -3.2%
rcl Royal Caribbean Group consumer discretionary -3.3%
nclh Norwegian Cruise Line Holdings Ltd consumer discretionary -3.5%
mos Mosaic Company materials -3.6%
cf CF Industries Holdings Inc materials -3.6%
khc Kraft Heinz Co consumer staples -3.9%
de Deere & Co. industrials -4.7%
mrna Moderna Inc health care -5.2%
rost Ross Stores, Inc. consumer discretionary -6.1%
dxcm Dexcom Inc health care -11.3%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: 1.6% · Median: 3.3% · 75th: 5.4%
gme Gamestop Corporation - Class A consumer discretionary 29.5%
uthr United Therapeutics Corp health care 20.6%
mur Murphy Oil Corp. energy 19.7%
eqt EQT Corp energy 17.0%
dy Dycom Industries, Inc. industrials 16.1%
wsm Williams-Sonoma, Inc. consumer discretionary 15.7%
deck Deckers Outdoor Corp. consumer discretionary 15.6%
sfm Sprouts Farmers Market Inc consumer staples 13.7%
cnx CNX Resources Corp energy 13.6%
wen Wendy`s Co - Class A consumer discretionary 13.3%
· · ·
mrcy Mercury Systems Inc industrials -4.1%
amed Amedisys Inc. health care -4.9%
apps Digital Turbine Inc information technology -5.0%
arwr Arrowhead Pharmaceuticals Inc. health care -5.1%
asgn ASGN Inc industrials -5.1%
enr Energizer Holdings Inc consumer staples -5.3%
jack Jack In The Box, Inc. consumer discretionary -5.7%
tndm Tandem Diabetes Care Inc health care -7.6%
vsat Viasat, Inc. information technology -9.2%
nktr Nektar Therapeutics health care -11.3%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: 0.6% · Median: 3.5% · 75th: 5.7%
crmt Americas Car Mart, Inc. consumer discretionary 31.6%
plab Photronics, Inc. information technology 30.9%
swn Southwestern Energy Company energy 27.2%
sm SM Energy Co energy 23.6%
rrc Range Resources Corp energy 23.4%
pten Patterson-UTI Energy Inc energy 23.4%
trhc Tabula Rasa HealthCare Inc health care 22.2%
lpi Laredo Petroleum Inc. energy 21.6%
nbr Nabors Industries Ltd energy 21.5%
m Macy`s Inc consumer discretionary 18.4%
· · ·
aaoi Applied Optoelectronics Inc information technology -8.8%
tree LendingTree Inc. financials -11.2%
ryam Rayonier Advanced Materials Inc materials -11.3%
bbby Bed, Bath & Beyond Inc. consumer discretionary -11.9%
eght 8X8 Inc. information technology -12.7%
enta Enanta Pharmaceuticals Inc health care -13.2%
cutr Cutera Inc health care -16.2%
endp Endo International plc health care -18.1%
osur Orasure Technologies Inc. health care -22.9%
anf Abercrombie & Fitch Co. - Class A consumer discretionary -24.8%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -17.7% · Median: -5.0% · 75th: 10.6%
dvn Devon Energy Corp. energy 179.5%
oxy Occidental Petroleum Corp. energy 171.5%
mro Marathon Oil Corporation energy 150.0%
apa APA Corporation energy 123.8%
ctra Coterra Energy Inc energy 107.5%
cop Conoco Phillips energy 104.2%
fang Diamondback Energy Inc energy 87.0%
pxd Pioneer Natural Resources Co. energy 86.3%
cf CF Industries Holdings Inc materials 86.0%
hal Halliburton Co. energy 80.3%
· · ·
ipgp IPG Photonics Corp information technology -51.7%
czr Caesars Entertainment Inc consumer discretionary -52.1%
etsy Etsy Inc consumer discretionary -53.5%
algn Align Technology, Inc. health care -54.0%
uaa Under Armour Inc - Class A consumer discretionary -54.5%
ccl Carnival Corp. (Paired Stock) consumer discretionary -55.0%
nflx NetFlix Inc communication services -61.9%
penn Penn National Gaming, Inc. consumer discretionary -62.3%
gps Gap, Inc. consumer discretionary -67.3%
pypl PayPal Holdings Inc information technology -69.2%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -22.6% · Median: -9.5% · 75th: 3.3%
eqt EQT Corp energy 123.3%
car Avis Budget Group Inc industrials 120.3%
mur Murphy Oil Corp. energy 92.2%
trgp Targa Resources Corp energy 87.6%
musa Murphy USA Inc consumer discretionary 84.8%
cnx CNX Resources Corp energy 62.6%
opch Option Care Health Inc. - Registered Shares health care 51.4%
bldr Builders Firstsource Inc industrials 46.7%
flr Fluor Corporation industrials 45.4%
swx Southwest Gas Holdings Inc utilities 40.3%
· · ·
staa Staar Surgical Co. health care -53.8%
arwr Arrowhead Pharmaceuticals Inc. health care -54.6%
amed Amedisys Inc. health care -55.1%
rh RH - Class A consumer discretionary -56.4%
smg Scotts Miracle-Gro Company - Class A materials -57.5%
aeo American Eagle Outfitters Inc. consumer discretionary -60.1%
apps Digital Turbine Inc information technology -61.8%
crnc Cerence Inc information technology -67.4%
sam Boston Beer Co., Inc. - Class A consumer staples -69.0%
nktr Nektar Therapeutics health care -80.8%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -28.7% · Median: -11.9% · 75th: 3.8%
ceix Consol Energy Inc energy 290.1%
lnth Lantheus Holdings Inc health care 239.2%
rrc Range Resources Corp energy 153.2%
sm SM Energy Co energy 145.7%
pten Patterson-UTI Energy Inc energy 134.5%
vrtv Veritiv Corp industrials 123.8%
pbf PBF Energy Inc - Class A energy 102.4%
hcc Warrior Met Coal Inc materials 99.8%
twi Titan International, Inc. materials 94.9%
mtdr Matador Resources Co energy 91.8%
· · ·
sppi Spectrum Pharmaceuticals, Inc. health care -78.2%
neo Neogenomics Inc. health care -79.5%
cps Cooper-Standard Holdings Inc consumer discretionary -82.0%
ww WW International Inc consumer discretionary -82.1%
tcmd Tactile Systems Technology Inc health care -82.5%
ehth eHealth Inc financials -83.8%
slqt SelectQuote Inc financials -85.6%
ivc Invacare Corp. health care -88.4%
endp Endo International plc health care -91.5%
trhc Tabula Rasa HealthCare Inc health care -92.2%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020