· Europe -0.9%, EmrgExChina -1.5%, Japan -0.7%, UK -0.3%, China -0.4% · USO (Crude) -3.5%, DBA (Ag) -0.5%, Copper +1.0% · Gold -1.6%, Silver +0.2%, Platinum -8.2%
This is the work-in-progress
Price Report,
generated Friday June 26, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 728.99 | -0.6% | -2.4% | -4% | 20% |
| QQQ | 706.52 | -1.3% | -4.6% | -4% | 30% |
| IWM | 297.95 | -0.3% | -0.1% | 3% | 39% |
| RSP | 212.36 | 0.3% | 1.3% | 2% | 19% |
| IJR | 147.30 | 0.7% | 2.8% | 6% | 36% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.80 | -0.9% | -2.2% | -1% | 17% |
| EmrgExChina | 100.05 | -1.5% | -6.0% | -1% | 62% |
| Japan | 92.80 | -0.7% | -4.3% | -0% | 30% |
| UK | 45.75 | -0.3% | 0.1% | -3% | 17% |
| China | 31.53 | -0.4% | -5.7% | -10% | -14% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 105.47 | -3.5% | -6.4% | -18% | 43% |
| DBA (Ag) | 26.80 | -0.5% | 0.5% | -2% | 6% |
| Copper | 37.36 | 1.0% | -3.7% | -4% | 18% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,024.83 | -1.6% | -3.5% | -11% | 21% |
| Silver | 57.86 | 0.2% | -11.1% | -24% | 58% |
| Platinum | 1,618.99 | -8.2% | 0.0% | -17% | 14% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 59,459.79 | 0.2% | -5.8% | -19% | -44% |
| Ethereum | 1,546.16 | -1.3% | -9.1% | -23% | -36% |
| Dogecoin | 0.07 | 0.3% | -11.3% | -26% | -54% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | 0.2% | -0.6% | -2% | -3% |
| GBP | 1.32 | 0.0% | -0.1% | -2% | -4% |
| SEK | 0.10 | 0.0% | -1.5% | -5% | -2% |
| NOK | 0.10 | -0.8% | -2.3% | -7% | 2% |
| CHF | 1.24 | 0.1% | -0.3% | -3% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.70 | 16.7% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.6% | -1% | -10% |
| CNY | 0.15 | -0.1% | -0.5% | -0% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.1% | -0.1% | -3% | -4% |
| AUD | 0.69 | -0.2% | -1.6% | -4% | 5% |
| NZD | 0.56 | -0.1% | -1.7% | -6% | -7% |
| MXN | 0.06 | -0.2% | -1.0% | -1% | 8% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 2.84 |
| Jap | 2.61 |
| UK | 4.69 |
| US | 4.38 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.53 |
| Jap | 1.41 |
| UK | 4.11 |
| US | 4.10 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| ori | OLD REPUBLIC INTERNATIONAL CORP | 64 | 10.4% | property & casualty insurance | 8.0 | 7.5 |
| lif | Life360, Inc. | 227 | 47.0% | application software | 181.0 | 50.0 |
| wd | Walker & Dunlop, Inc. | 232 | 35.6% | commercial & residential mortgage finance | 18.9 | 17.5 |
| sbh | Sally Beauty Holdings, Inc. | 64 | 20.4% | specialty stores | 4.5 | 4.0 |
| ajg | Arthur J. Gallagher & Co. | 359 | 24.5% | insurance brokers | 19.2 | 26.0 |
| dash | DoorDash, Inc. | 232 | 32.5% | specialized consumer services | 79.5 | 50.0 |
| klar | Klarna Group plc | 260 | 60.4% | None | ||
| plmr | Palomar Holdings, Inc. | 58 | 17.7% | property & casualty insurance | 13.2 | 19.9 |
| thry | Thryv Holdings, Inc. | 476 | 74.6% | None | 2.6 | 11.0 |
| uber | Uber Technologies, Inc | 199 | 21.5% | passenger ground transportation | 24.8 | 44.1 |
| gpc | GENUINE PARTS CO | 132 | 24.7% | distributors | 347.7 | 16.4 |
| calm | CAL-MAINE FOODS INC | 105 | 11.4% | packaged foods & meats | 4.5 | 5.4 |
| mbc | MasterBrand, Inc. | 135 | 34.4% | building products | 14.2 | 7.2 |
| hni | HNI CORP | 115 | 28.1% | office services & supplies | 28.2 | 12.7 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| nvda | NVIDIA CORP | 77 | 25.3% | semiconductors | 28.8 | 42.4 |
| ora | ORMAT TECHNOLOGIES, INC. | 57 | 24.3% | renewable electricity | 36.0 | 29.1 |
| chrd | Chord Energy Corp | 150 | 47.4% | oil & gas exploration & production | 34.1 | 8.5 |
| cmc | COMMERCIAL METALS Co | 52 | 11.2% | steel | 11.9 | 15.7 |
| talo | TALOS ENERGY INC. | 310 | 46.6% | oil & gas exploration & production | 6.4 | |
| fn | Fabrinet | 409 | 57.2% | electronic manufacturing services | 44.9 | 29.4 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: 0.8% · 75th: 2.1%
| mrna | Moderna, Inc. | health care | 12.6% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 11.0% |
| now | ServiceNow, Inc. | information technology | 9.4% |
| wday | Workday, Inc. | information technology | 9.2% |
| ddog | Datadog, Inc. | information technology | 8.5% |
| veev | VEEVA SYSTEMS INC | health care | 8.4% |
| biib | BIOGEN INC. | health care | 7.1% |
| lly | ELI LILLY & Co | health care | 6.8% |
| it | GARTNER INC | information technology | 6.6% |
| gddy | GoDaddy Inc. | information technology | 6.5% |
· · ·
| fix | COMFORT SYSTEMS USA INC | industrials | -8.1% |
| nxpi | NXP Semiconductors N.V. | information technology | -8.2% |
| txn | TEXAS INSTRUMENTS INC | information technology | -8.5% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | -8.7% |
| keys | Keysight Technologies, Inc. | information technology | -8.7% |
| flex | FLEX LTD. | information technology | -9.0% |
| sndk | Sandisk Corp | information technology | -10.5% |
| stx | Seagate Technology Holdings plc | information technology | -12.6% |
| wdc | WESTERN DIGITAL CORP | information technology | -13.6% |
| on | ON SEMICONDUCTOR CORP | information technology | -24.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.8% · Median: 0.9% · 75th: 2.2%
| gwre | Guidewire Software, Inc. | information technology | 10.2% |
| morn | Morningstar, Inc. | financials | 9.0% |
| four | Shift4 Payments, Inc. | financials | 8.8% |
| psn | PARSONS CORP | industrials | 8.3% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | 8.2% |
| bros | Dutch Bros Inc. | consumer discretionary | 7.9% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 7.8% |
| dt | Dynatrace, Inc. | information technology | 7.7% |
| fcn | FTI CONSULTING, INC | industrials | 7.6% |
| appf | APPFOLIO INC | information technology | 7.5% |
· · ·
| rmbs | RAMBUS INC | information technology | -6.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -7.2% |
| clf | CLEVELAND-CLIFFS INC. | materials | -7.5% |
| vc | VISTEON CORP | consumer discretionary | -7.6% |
| fn | Fabrinet | information technology | -7.6% |
| smtc | SEMTECH CORP | information technology | -7.9% |
| entg | ENTEGRIS INC | information technology | -8.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -8.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -8.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -9.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.0% · Median: 1.3% · 75th: 3.3%
| cabo | Cable One, Inc. | communication services | 28.9% |
| apog | APOGEE ENTERPRISES, INC. | industrials | 13.8% |
| efor | Everforth Inc | information technology | 13.1% |
| embc | Embecta Corp. | health care | 12.2% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | 11.2% |
| nabl | N-able, Inc. | information technology | 11.0% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 10.9% |
| gtm | ZoomInfo Technologies Inc. | communication services | 10.7% |
| vrts | VIRTUS INVESTMENT PARTNERS, INC. | financials | 9.2% |
| rhi | ROBERT HALF INC. | industrials | 8.9% |
· · ·
| staa | STAAR SURGICAL CO | health care | -6.2% |
| powi | POWER INTEGRATIONS INC | information technology | -6.4% |
| plab | PHOTRONICS INC | information technology | -6.7% |
| pdfs | PDF SOLUTIONS INC | information technology | -8.2% |
| peng | Penguin Solutions, Inc. | information technology | -8.8% |
| diod | DIODES INC /DEL/ | information technology | -9.4% |
| powl | POWELL INDUSTRIES INC | industrials | -9.5% |
| coco | Vita Coco Company, Inc. | consumer staples | -10.7% |
| tmdx | TransMedics Group, Inc. | health care | -12.0% |
| form | FORMFACTOR INC | information technology | -12.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.9% · Median: 2.8% · 75th: 5.7%
| dd | DuPont de Nemours, Inc. | materials | 184.7% |
| tech | BIO-TECHNE Corp | health care | 27.7% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 18.8% |
| bldr | Builders FirstSource, Inc. | industrials | 15.1% |
| ual | United Airlines Holdings, Inc. | industrials | 14.7% |
| rvty | REVVITY, INC. | health care | 14.1% |
| podd | INSULET CORP | health care | 13.9% |
| mrna | Moderna, Inc. | health care | 13.4% |
| axon | AXON ENTERPRISE, INC. | industrials | 13.4% |
| erie | ERIE INDEMNITY CO | financials | 12.8% |
· · ·
| mchp | MICROCHIP TECHNOLOGY INC | information technology | -14.2% |
| nxpi | NXP Semiconductors N.V. | information technology | -14.3% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | -14.6% |
| qcom | QUALCOMM INC/DE | information technology | -14.7% |
| alb | ALBEMARLE CORP | materials | -14.7% |
| orcl | ORACLE CORP | information technology | -15.1% |
| vrt | Vertiv Holdings Co | industrials | -15.1% |
| stx | Seagate Technology Holdings plc | information technology | -17.8% |
| wdc | WESTERN DIGITAL CORP | information technology | -20.0% |
| on | ON SEMICONDUCTOR CORP | information technology | -31.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.7% · Median: 3.0% · 75th: 6.1%
| four | Shift4 Payments, Inc. | financials | 23.5% |
| gwre | Guidewire Software, Inc. | information technology | 18.2% |
| kbh | KB HOME | consumer discretionary | 18.1% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | 17.4% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | 16.9% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 16.5% |
| rgen | REPLIGEN CORP | health care | 16.2% |
| medp | Medpace Holdings, Inc. | health care | 15.7% |
| gt | GOODYEAR TIRE & RUBBER CO /OH/ | consumer discretionary | 14.6% |
| qlys | QUALYS, INC. | information technology | 13.6% |
· · ·
| vc | VISTEON CORP | consumer discretionary | -14.1% |
| smtc | SEMTECH CORP | information technology | -14.3% |
| fn | Fabrinet | information technology | -15.0% |
| syna | SYNAPTICS Inc | information technology | -15.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | -16.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -16.3% |
| clf | CLEVELAND-CLIFFS INC. | materials | -16.3% |
| nxt | Nextpower Inc. | industrials | -17.1% |
| rmbs | RAMBUS INC | information technology | -17.9% |
| jef | Jefferies Financial Group Inc. | financials | -21.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.5% · Median: 4.4% · 75th: 7.9%
| cabo | Cable One, Inc. | communication services | 28.0% |
| mlkn | MILLERKNOLL, INC. | industrials | 26.6% |
| neo | NEOGENOMICS INC | health care | 26.5% |
| wen | Wendy's Co | consumer discretionary | 26.1% |
| agnt | AGNT, Inc. | real estate | 22.3% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 22.0% |
| nsp | INSPERITY, INC. | industrials | 21.5% |
| agys | AGILYSYS INC | information technology | 21.5% |
| gshd | Goosehead Insurance, Inc. | financials | 20.1% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | 19.8% |
· · ·
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -10.1% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -10.9% |
| coco | Vita Coco Company, Inc. | consumer staples | -11.1% |
| dch | Dauch Corp | consumer discretionary | -11.5% |
| step | StepStone Group Inc. | financials | -13.0% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -13.2% |
| prim | Primoris Services Corp | industrials | -14.1% |
| diod | DIODES INC /DEL/ | information technology | -15.2% |
| form | FORMFACTOR INC | information technology | -16.5% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -47.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.7% · Median: 14.4% · 75th: 39.0%
| sndk | Sandisk Corp | information technology | 4,307.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 825.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 800.8% |
| lite | Lumentum Holdings Inc. | information technology | 762.6% |
| stx | Seagate Technology Holdings plc | information technology | 544.1% |
| cien | CIENA CORP | information technology | 488.3% |
| intc | INTEL CORP | information technology | 467.6% |
| ter | TERADYNE, INC | information technology | 380.8% |
| dd | DuPont de Nemours, Inc. | materials | 380.2% |
| glw | CORNING INC /NY | information technology | 327.6% |
· · ·
| acn | Accenture plc | information technology | -55.3% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.7% |
| coin | Coinbase Global, Inc. | financials | -60.6% |
| csgp | COSTAR GROUP, INC. | real estate | -62.9% |
| intu | INTUIT INC. | information technology | -65.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.1% |
| it | GARTNER INC | information technology | -66.6% |
| fisv | FISERV INC | financials | -71.1% |
| klac | KLA CORP | information technology | -72.2% |
| ttd | Trade Desk, Inc. | communication services | -73.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.5% · Median: 18.1% · 75th: 41.9%
| vicr | VICOR CORP | industrials | 591.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 399.6% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 390.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 380.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 380.1% |
| mksi | MKS INC | information technology | 289.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 272.6% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 252.0% |
| smtc | SEMTECH CORP | information technology | 228.3% |
| onto | ONTO INNOVATION INC. | information technology | 223.1% |
· · ·
| avav | AeroVironment Inc | industrials | -49.4% |
| morn | Morningstar, Inc. | financials | -49.8% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.1% |
| wing | Wingstop Inc. | consumer discretionary | -51.3% |
| four | Shift4 Payments, Inc. | financials | -51.4% |
| chwy | Chewy, Inc. | consumer discretionary | -57.3% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -57.7% |
| docs | Doximity, Inc. | health care | -64.9% |
| duol | Duolingo, Inc. | consumer discretionary | -69.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -72.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.6% · Median: 23.5% · 75th: 52.5%
| mxl | MAXLINEAR, INC | information technology | 573.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 425.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 389.1% |
| vsat | VIASAT INC | information technology | 331.4% |
| powl | POWELL INDUSTRIES INC | industrials | 322.0% |
| sphr | Sphere Entertainment Co. | communication services | 306.8% |
| acmr | ACM Research, Inc. | information technology | 294.2% |
| form | FORMFACTOR INC | information technology | 270.8% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 266.2% |
| rcus | Arcus Biosciences, Inc. | health care | 264.5% |
· · ·
| prgo | PERRIGO Co plc | health care | -60.4% |
| embc | Embecta Corp. | health care | -60.9% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -64.6% |
| insp | Inspire Medical Systems, Inc. | health care | -64.8% |
| vitl | Vital Farms, Inc. | consumer staples | -70.0% |
| gtm | ZoomInfo Technologies Inc. | communication services | -70.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.3% |
| fmc | FMC CORP | materials | -71.6% |
| gogo | Gogo Inc. | communication services | -78.2% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.