· Europe +0.4%, EmrgExChina -1.3%, Japan +0.4%, UK +0.7%, China +0.0% · USO (Crude) -1.4%, DBA (Ag) -0.5%, Copper +0.2% · Gold -2.3%, Silver -3.1%, Platinum -1.0%
This is the work-in-progress
Price Report,
generated Friday July 24, 2026 6:55AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 739.20 | 0.1% | -0.4% | 1% | 18% |
| QQQ | 690.75 | -0.5% | -0.5% | -2% | 23% |
| IWM | 293.41 | 0.5% | -0.2% | -2% | 32% |
| RSP | 212.47 | 0.3% | -0.4% | 0% | 15% |
| IJR | 145.14 | 0.2% | -0.6% | -1% | 31% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.90 | 0.4% | -0.1% | 0% | 14% |
| EmrgExChina | 92.92 | -1.3% | 1.2% | -7% | 48% |
| Japan | 91.42 | 0.4% | 1.0% | -1% | 24% |
| UK | 47.02 | 0.7% | 0.2% | 3% | 18% |
| China | 34.48 | 0.0% | 1.0% | 9% | -10% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 137.53 | -1.4% | 10.7% | 30% | 81% |
| DBA (Ag) | 28.10 | -0.5% | 0.9% | 5% | 11% |
| Copper | 38.37 | 0.2% | 1.1% | 3% | 6% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,028.44 | -2.3% | 1.1% | 0% | 20% |
| Silver | 57.69 | -3.1% | 3.5% | -0% | 48% |
| Platinum | 1,605.40 | -1.0% | 1.7% | -1% | 14% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,174.96 | -1.4% | 0.3% | 8% | -46% |
| Ethereum | 1,857.87 | -2.3% | 2.5% | 20% | -50% |
| Dogecoin | 0.07 | -1.3% | -5.2% | -7% | -70% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.1% | -0.6% | -0% | -3% |
| GBP | 1.33 | -0.1% | -0.9% | 1% | -1% |
| SEK | 0.10 | 0.2% | -0.8% | -0% | -2% |
| NOK | 0.10 | 0.2% | 0.6% | 3% | 6% |
| CHF | 1.22 | -0.2% | -1.3% | -1% | -3% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | -2% | -9% |
| CNY | 0.15 | 0.0% | 0.2% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.2% | -0.6% | 1% | -3% |
| AUD | 0.70 | -0.0% | -0.0% | 1% | 6% |
| NZD | 0.58 | 0.0% | -1.0% | 2% | -4% |
| MXN | 0.06 | 0.0% | 0.2% | -0% | 6% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 3.23 |
| Jap | 2.80 |
| UK | 5.08 |
| US | 4.70 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.29 |
| Ger | 2.87 |
| Jap | 1.52 |
| UK | 4.47 |
| US | 4.35 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| psn | PARSONS CORP | 231 | 31.7% | aerospace & defense | 13.2 | 18.1 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| cri | CARTERS INC | 69 | 20.1% | apparel, accessories & luxury goods | 9.2 | 6.9 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.3% · 75th: 0.7%
| slb | SLB LIMITED/NV | energy | 6.8% |
| dlr | DIGITAL REALTY TRUST, INC. | real estate | 5.9% |
| tmus | T-Mobile US, Inc. | communication services | 5.0% |
| uhs | UNIVERSAL HEALTH SERVICES INC | health care | 4.7% |
| eqix | EQUINIX INC | real estate | 4.6% |
| irm | IRON MOUNTAIN INC | real estate | 4.5% |
| ew | Edwards Lifesciences Corp | health care | 4.2% |
| gddy | GoDaddy Inc. | information technology | 3.4% |
| now | ServiceNow, Inc. | information technology | 3.3% |
| intu | INTUIT INC. | information technology | 3.2% |
· · ·
| mrvl | Marvell Technology, Inc. | information technology | -3.3% |
| mu | MICRON TECHNOLOGY INC | information technology | -3.6% |
| wdc | WESTERN DIGITAL CORP | information technology | -3.6% |
| hig | HARTFORD INSURANCE GROUP, INC. | financials | -3.9% |
| sndk | Sandisk Corp | information technology | -3.9% |
| hood | Robinhood Markets, Inc. | financials | -4.6% |
| axp | AMERICAN EXPRESS CO | financials | -5.1% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -5.3% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -7.1% |
| intc | INTEL CORP | information technology | -9.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.2% · Median: 0.3% · 75th: 0.8%
| thc | TENET HEALTHCARE CORP | health care | 17.4% |
| bah | Booz Allen Hamilton Holding Corp | industrials | 9.4% |
| clf | CLEVELAND-CLIFFS INC. | materials | 7.4% |
| docu | DOCUSIGN, INC. | information technology | 4.2% |
| faf | First American Financial Corp | financials | 3.8% |
| rexr | Rexford Industrial Realty, Inc. | real estate | 3.7% |
| bill | BILL Holdings, Inc. | information technology | 3.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 3.3% |
| byd | BOYD GAMING CORP | consumer discretionary | 3.3% |
| ehc | Encompass Health Corp | health care | 3.1% |
· · ·
| smtc | SEMTECH CORP | information technology | -2.4% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -2.5% |
| ash | ASHLAND INC. | materials | -2.7% |
| slm | SLM Corp | financials | -2.7% |
| flg | FLAGSTAR BANK, NATIONAL ASSOCIATION | financials | -3.5% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -3.6% |
| colb | COLUMBIA BANKING SYSTEM, INC. | financials | -3.7% |
| aci | Albertsons Companies, Inc. | consumer staples | -4.5% |
| lstr | LANDSTAR SYSTEM INC | industrials | -4.5% |
| gntx | GENTEX CORP | consumer discretionary | -5.5% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.3% · Median: 0.3% · 75th: 0.8%
| saft | SAFETY INSURANCE GROUP INC | financials | 41.4% |
| wkc | WORLD KINECT CORP | energy | 9.1% |
| skyw | SKYWEST INC | industrials | 8.1% |
| rng | RingCentral, Inc. | information technology | 5.1% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 5.0% |
| thrm | Gentherm Inc | consumer discretionary | 4.6% |
| enva | Enova International, Inc. | financials | 4.4% |
| tmp | TOMPKINS FINANCIAL CORP | financials | 4.1% |
| wrld | WORLD ACCEPTANCE CORP | financials | 3.9% |
| crk | COMSTOCK RESOURCES INC | energy | 3.4% |
· · ·
| prg | PROG Holdings, Inc. | financials | -3.1% |
| htld | HEARTLAND EXPRESS INC | industrials | -3.1% |
| vir | Vir Biotechnology, Inc. | health care | -3.4% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -3.7% |
| mxl | MAXLINEAR, INC | information technology | -4.1% |
| wina | WINMARK CORP | consumer discretionary | -4.6% |
| schl | SCHOLASTIC CORP | consumer discretionary | -4.9% |
| mrtn | MARTEN TRANSPORT LTD | industrials | -5.5% |
| rnst | RENASANT CORP | financials | -6.3% |
| rxo | RXO, Inc. | industrials | -7.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.0% · Median: -0.7% · 75th: 1.9%
| smci | Super Micro Computer, Inc. | information technology | 25.5% |
| stx | Seagate Technology Holdings plc | information technology | 15.0% |
| sndk | Sandisk Corp | information technology | 14.2% |
| wab | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | industrials | 13.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 13.6% |
| ter | TERADYNE, INC | information technology | 13.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 13.3% |
| lmt | LOCKHEED MARTIN CORP | industrials | 12.0% |
| alle | Allegion plc | industrials | 11.3% |
| lite | Lumentum Holdings Inc. | information technology | 11.0% |
· · ·
| panw | Palo Alto Networks Inc | information technology | -8.9% |
| axp | AMERICAN EXPRESS CO | financials | -9.0% |
| mrna | Moderna, Inc. | health care | -9.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -9.4% |
| wday | Workday, Inc. | information technology | -9.8% |
| cvna | CARVANA CO. | consumer discretionary | -10.4% |
| msci | MSCI Inc. | financials | -11.2% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -11.7% |
| rol | ROLLINS INC | industrials | -14.4% |
| tsla | Tesla, Inc. | consumer discretionary | -15.7% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.2% · Median: -0.9% · 75th: 1.8%
| clf | CLEVELAND-CLIFFS INC. | materials | 27.3% |
| thc | TENET HEALTHCARE CORP | health care | 20.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 16.7% |
| medp | Medpace Holdings, Inc. | health care | 12.8% |
| sanm | SANMINA CORP | information technology | 11.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 11.3% |
| avav | AeroVironment Inc | industrials | 11.2% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 10.7% |
| bah | Booz Allen Hamilton Holding Corp | industrials | 10.5% |
| sbra | Sabra Health Care REIT, Inc. | real estate | 10.1% |
· · ·
| manh | MANHATTAN ASSOCIATES INC | information technology | -8.5% |
| duol | Duolingo, Inc. | consumer discretionary | -8.6% |
| twlo | TWILIO INC | information technology | -8.7% |
| xray | DENTSPLY SIRONA Inc. | health care | -9.2% |
| gwre | Guidewire Software, Inc. | information technology | -9.9% |
| rh | RH | consumer discretionary | -10.9% |
| path | UiPath, Inc. | information technology | -13.4% |
| qlys | QUALYS, INC. | information technology | -15.6% |
| pega | PEGASYSTEMS INC | information technology | -18.8% |
| aci | Albertsons Companies, Inc. | consumer staples | -27.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.7% · Median: -1.3% · 75th: 1.2%
| saft | SAFETY INSURANCE GROUP INC | financials | 39.1% |
| thrm | Gentherm Inc | consumer discretionary | 32.8% |
| mara | MARA Holdings, Inc. | information technology | 17.1% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 15.7% |
| clsk | CLEANSPARK, INC. | information technology | 15.5% |
| mxl | MAXLINEAR, INC | information technology | 14.7% |
| oii | OCEANEERING INTERNATIONAL INC | energy | 14.0% |
| kalu | KAISER ALUMINUM CORP | materials | 13.4% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 12.6% |
| lpg | DORIAN LPG LTD. | energy | 12.6% |
· · ·
| moh | MOLINA HEALTHCARE, INC. | health care | -12.4% |
| fa | FIRST ADVANTAGE CORP | industrials | -13.4% |
| run | Sunrun Inc. | industrials | -13.5% |
| wina | WINMARK CORP | consumer discretionary | -13.7% |
| agnt | AGNT, Inc. | real estate | -14.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -15.3% |
| bmi | BADGER METER INC | information technology | -16.1% |
| nabl | N-able, Inc. | information technology | -16.8% |
| lbrt | Liberty Energy Inc. | energy | -20.2% |
| snex | StoneX Group Inc. | financials | -27.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -9.5% · Median: 9.6% · 75th: 34.3%
| sndk | Sandisk Corp | information technology | 3,578.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 764.1% |
| lite | Lumentum Holdings Inc. | information technology | 691.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 685.0% |
| stx | Seagate Technology Holdings plc | information technology | 497.6% |
| cien | CIENA CORP | information technology | 363.1% |
| dd | DuPont de Nemours, Inc. | materials | 345.8% |
| intc | INTEL CORP | information technology | 338.5% |
| ter | TERADYNE, INC | information technology | 301.5% |
| dell | Dell Technologies Inc. | information technology | 244.9% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -58.6% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -60.2% |
| coin | Coinbase Global, Inc. | financials | -60.4% |
| it | GARTNER INC | information technology | -61.6% |
| intu | INTUIT INC. | information technology | -62.5% |
| fisv | FISERV INC | financials | -64.0% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -68.3% |
| csgp | COSTAR GROUP, INC. | real estate | -70.7% |
| klac | KLA CORP | information technology | -75.7% |
| ttd | Trade Desk, Inc. | communication services | -79.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -8.1% · Median: 15.8% · 75th: 37.8%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 433.4% |
| vicr | VICOR CORP | industrials | 387.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 351.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 307.4% |
| mksi | MKS INC | information technology | 246.4% |
| btsg | BrightSpring Health Services, Inc. | health care | 245.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 221.8% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 221.5% |
| roiv | Roivant Sciences Ltd. | health care | 208.3% |
| sitm | SITIME Corp | information technology | 192.6% |
· · ·
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.5% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -53.3% |
| wing | Wingstop Inc. | consumer discretionary | -54.9% |
| pega | PEGASYSTEMS INC | information technology | -54.9% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -55.4% |
| four | Shift4 Payments, Inc. | financials | -55.5% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -62.3% |
| docs | Doximity, Inc. | health care | -65.6% |
| duol | Duolingo, Inc. | consumer discretionary | -66.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.6% · Median: 19.6% · 75th: 46.4%
| vsat | VIASAT INC | information technology | 410.1% |
| mxl | MAXLINEAR, INC | information technology | 375.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 340.4% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 321.1% |
| form | FORMFACTOR INC | information technology | 224.9% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 210.6% |
| powl | POWELL INDUSTRIES INC | industrials | 200.9% |
| ftre | Fortrea Holdings Inc. | health care | 197.8% |
| sphr | Sphere Entertainment Co. | communication services | 197.8% |
| rcus | Arcus Biosciences, Inc. | health care | 194.7% |
· · ·
| shak | Shake Shack Inc. | consumer discretionary | -58.0% |
| insp | Inspire Medical Systems, Inc. | health care | -59.9% |
| prgo | PERRIGO Co plc | health care | -61.7% |
| cnxc | Concentrix Corp | industrials | -63.3% |
| smpl | Simply Good Foods Co | consumer staples | -68.5% |
| fmc | FMC CORP | materials | -71.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -73.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -73.4% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -76.0% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.