· Europe -0.7%, EmrgExChina -1.5%, Japan -0.3%, UK -0.8%, China -0.3% · Crude Oil -0.6%, AgCommods -0.5%, Gold +0.6%, Silver -2.6% · Financial +0.1%, Energy -1.0%, Industrial -0.6%, Utilities -0.5%, Materials +0.1%, Cons Stpls +0.8%, Technology -2.9%, Healthcare +0.3%, Cons Discr +0.4%, Comm Serv -0.2%, Real Estate -0.1%
This is the work-in-progress
Price Report,
generated Friday December 12, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 681.76 | -1.1% | -0.6% | 1% | 14% |
| QQQ | 613.62 | -1.9% | -1.9% | 1% | 17% |
| IWM | 253.85 | -1.5% | 1.2% | 7% | 9% |
| RSP | 193.41 | -0.7% | 0.7% | 3% | 8% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.98 | -0.7% | 1.0% | 2% | 35% |
| EmrgExChina | 71.47 | -1.5% | -0.6% | -0% | 26% |
| Japan | 84.00 | -0.3% | 0.4% | 0% | 22% |
| UK | 43.28 | -0.8% | 0.1% | 1% | 27% |
| China | 39.08 | -0.3% | -2.0% | -3% | 28% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 68.81 | -0.6% | -4.3% | -4% | -6% |
| AgCommods | 26.52 | -0.5% | 0.0% | 2% | 1% |
| Gold | 395.44 | 0.6% | 2.3% | 5% | 60% |
| Silver | 56.10 | -2.6% | 5.9% | 22% | 99% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 54.95 | 0.1% | 2.4% | 5% | 12% |
| Energy | 45.51 | -1.0% | -0.9% | -1% | 5% |
| Industrial | 156.74 | -0.6% | 1.4% | 3% | 16% |
| Utilities | 42.83 | -0.5% | -1.1% | -3% | 14% |
| Materials | 45.15 | 0.1% | 2.4% | 4% | 2% |
| Cons Stpls | 79.42 | 0.8% | 1.2% | 3% | -1% |
| Technology | 143.69 | -2.9% | -2.0% | -0% | 21% |
| Healthcare | 154.06 | 0.3% | 0.5% | 1% | 11% |
| Cons Discr | 120.70 | 0.4% | 0.8% | 5% | 4% |
| Comm Serv | 116.55 | -0.2% | -0.5% | 5% | 15% |
| Real Estate | 40.75 | -0.1% | -0.6% | -0% | -2% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.3% | 0.8% | 1% | 12% |
| JPY | 0.01 | 0.0% | -1.5% | -2% | -3% |
| GBP | 1.34 | -0.1% | 0.3% | 2% | 5% |
| CNY | 0.14 | 0.0% | 0.2% | 1% | 3% |
| CAD | 0.73 | 0.0% | 0.3% | 2% | 3% |
| MXN | 0.06 | 0.2% | 0.9% | 2% | 12% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 92,374.20 | -0.1% | 3.3% | -2% | -8% |
| Ethereum | 3,247.35 | 0.3% | 7.4% | 5% | -16% |
| Dogecoin | 0.14 | -2.2% | -4.8% | -15% | -66% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.1% · 75th: 0.6%
| lulu | lululemon athletica inc. | consumer discretionary | 9.6% |
| mos | MOSAIC CO | materials | 4.0% |
| ge | GENERAL ELECTRIC CO | industrials | 3.9% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 3.6% |
| ball | BALL Corp | materials | 3.5% |
| lin | LINDE PLC | materials | 3.2% |
| ajg | Arthur J. Gallagher & Co. | financials | 3.1% |
| erie | ERIE INDEMNITY CO | financials | 3.0% |
| tsla | Tesla, Inc. | consumer discretionary | 2.7% |
| bro | BROWN & BROWN, INC. | financials | 2.6% |
· · ·
| pwr | QUANTA SERVICES, INC. | industrials | -6.2% |
| dell | Dell Technologies Inc. | information technology | -6.2% |
| stx | Seagate Technology Holdings plc | information technology | -6.6% |
| fslr | FIRST SOLAR, INC. | information technology | -6.6% |
| mu | MICRON TECHNOLOGY INC | information technology | -6.7% |
| ceg | Constellation Energy Corp | utilities | -7.0% |
| aph | AMPHENOL CORP /DE/ | information technology | -7.1% |
| anet | Arista Networks, Inc. | information technology | -7.2% |
| glw | CORNING INC /NY | information technology | -8.0% |
| avgo | Broadcom Inc. | information technology | -11.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: -0.5% · 75th: 0.4%
| rh | RH | consumer discretionary | 5.7% |
| lnth | Lantheus Holdings, Inc. | health care | 5.6% |
| mtn | VAIL RESORTS INC | consumer discretionary | 4.5% |
| cytk | CYTOKINETICS INC | health care | 4.2% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 4.2% |
| roiv | Roivant Sciences Ltd. | health care | 3.6% |
| glpi | Gaming & Leisure Properties, Inc. | real estate | 3.4% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | 3.0% |
| atr | APTARGROUP, INC. | materials | 2.9% |
| man | ManpowerGroup Inc. | industrials | 2.9% |
· · ·
| mksi | MKS INC | information technology | -6.6% |
| nvt | nVent Electric plc | industrials | -6.8% |
| val | Valaris Ltd | energy | -6.8% |
| nxt | Nextracker Inc. | industrials | -7.1% |
| aaon | AAON, INC. | industrials | -7.2% |
| cien | CIENA CORP | information technology | -9.9% |
| cohr | COHERENT CORP. | information technology | -10.2% |
| fn | Fabrinet | information technology | -10.8% |
| rmbs | RAMBUS INC | information technology | -11.1% |
| lite | Lumentum Holdings Inc. | information technology | -12.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.9% · Median: -0.5% · 75th: 0.3%
| you | Clear Secure, Inc. | information technology | 13.3% |
| nx | Quanex Building Products CORP | industrials | 9.5% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | 9.4% |
| iipr | INNOVATIVE INDUSTRIAL PROPERTIES INC | real estate | 8.9% |
| shak | Shake Shack Inc. | consumer discretionary | 5.0% |
| vsts | Vestis Corp | industrials | 4.8% |
| asth | Astrana Health, Inc. | health care | 4.5% |
| jack | JACK IN THE BOX INC | consumer discretionary | 4.0% |
| plmr | Palomar Holdings, Inc. | financials | 3.5% |
| lgnd | LIGAND PHARMACEUTICALS INC | health care | 3.5% |
· · ·
| viav | VIAVI SOLUTIONS INC. | information technology | -8.0% |
| pump | ProPetro Holding Corp. | energy | -8.1% |
| plab | PHOTRONICS INC | information technology | -8.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -8.5% |
| smtc | SEMTECH CORP | information technology | -8.6% |
| sanm | SANMINA CORP | information technology | -9.1% |
| gogo | Gogo Inc. | communication services | -9.9% |
| ecg | Everus Construction Group, Inc. | industrials | -13.0% |
| rcus | Arcus Biosciences, Inc. | health care | -14.4% |
| sndk | Sandisk Corp | information technology | -14.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: 0.9% · 75th: 3.1%
| wbd | Warner Bros. Discovery, Inc. | communication services | 15.0% |
| mos | MOSAIC CO | materials | 11.0% |
| moh | MOLINA HEALTHCARE, INC. | health care | 11.0% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | 10.3% |
| aig | AMERICAN INTERNATIONAL GROUP, INC. | financials | 10.2% |
| nem | NEWMONT Corp /DE/ | materials | 9.3% |
| omc | OMNICOM GROUP INC. | communication services | 9.3% |
| luv | SOUTHWEST AIRLINES CO | industrials | 8.8% |
| elv | Elevance Health, Inc. | health care | 8.6% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 8.2% |
· · ·
| aph | AMPHENOL CORP /DE/ | information technology | -7.3% |
| avgo | Broadcom Inc. | information technology | -7.8% |
| exe | EXPAND ENERGY Corp | energy | -8.2% |
| eqt | EQT Corp | energy | -8.4% |
| ttd | Trade Desk, Inc. | communication services | -8.5% |
| well | WELLTOWER INC. | real estate | -8.6% |
| intc | INTEL CORP | information technology | -8.7% |
| tpl | Texas Pacific Land Corp | energy | -9.3% |
| azo | AUTOZONE INC | consumer discretionary | -9.9% |
| orcl | ORACLE CORP | information technology | -12.7% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.3% · Median: 1.5% · 75th: 3.6%
| sats | EchoStar CORP | communication services | 30.9% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 18.2% |
| midd | MIDDLEBY Corp | industrials | 17.0% |
| mtn | VAIL RESORTS INC | consumer discretionary | 12.1% |
| cnm | Core & Main, Inc. | industrials | 11.7% |
| opch | Option Care Health, Inc. | health care | 11.2% |
| flex | FLEX LTD. | information technology | 10.2% |
| nsp | INSPERITY, INC. | industrials | 10.0% |
| knsl | Kinsale Capital Group, Inc. | financials | 9.9% |
| wlk | WESTLAKE CORP | materials | 9.4% |
· · ·
| exel | EXELIXIS, INC. | health care | -7.8% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -8.0% |
| rrc | RANGE RESOURCES CORP | energy | -8.1% |
| wing | Wingstop Inc. | consumer discretionary | -8.4% |
| pbf | PBF Energy Inc. | energy | -9.1% |
| val | Valaris Ltd | energy | -9.7% |
| cxt | Crane NXT, Co. | information technology | -10.9% |
| aaon | AAON, INC. | industrials | -11.0% |
| slm | SLM Corp | financials | -12.3% |
| avav | AeroVironment Inc | industrials | -14.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 2.1% · 75th: 4.2%
| plab | PHOTRONICS INC | information technology | 50.4% |
| alex | Alexander & Baldwin, Inc. | real estate | 37.5% |
| you | Clear Secure, Inc. | information technology | 22.6% |
| enva | Enova International, Inc. | financials | 20.2% |
| nx | Quanex Building Products CORP | industrials | 19.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 18.6% |
| unit | Uniti Group Inc. | real estate | 16.6% |
| omi | OWENS & MINOR INC/VA/ | health care | 16.2% |
| neog | NEOGEN CORP | health care | 14.7% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | 14.7% |
· · ·
| mp | MP Materials Corp. / DE | materials | -8.7% |
| rc | Ready Capital Corp | financials | -8.8% |
| nog | NORTHERN OIL & GAS, INC. | energy | -9.0% |
| sndk | Sandisk Corp | information technology | -9.8% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -11.6% |
| ktb | Kontoor Brands, Inc. | consumer discretionary | -12.7% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -14.6% |
| rcus | Arcus Biosciences, Inc. | health care | -15.4% |
| crk | COMSTOCK RESOURCES INC | energy | -20.8% |
| gogo | Gogo Inc. | communication services | -27.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -11.7% · Median: 4.0% · 75th: 20.0%
| wdc | WESTERN DIGITAL CORP | information technology | 254.6% |
| stx | Seagate Technology Holdings plc | information technology | 201.7% |
| pltr | Palantir Technologies Inc. | information technology | 150.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 146.5% |
| nem | NEWMONT Corp /DE/ | materials | 140.2% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 140.0% |
| lrcx | LAM RESEARCH CORP | information technology | 114.0% |
| gev | GE Vernova Inc. | industrials | 104.1% |
| tpr | TAPESTRY, INC. | consumer discretionary | 102.9% |
| avgo | Broadcom Inc. | information technology | 101.2% |
· · ·
| moh | MOLINA HEALTHCARE, INC. | health care | -43.3% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -45.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -46.8% |
| lulu | lululemon athletica inc. | consumer discretionary | -47.4% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -50.3% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -51.7% |
| kmx | CARMAX INC | consumer discretionary | -52.7% |
| it | GARTNER INC | information technology | -54.5% |
| enph | Enphase Energy, Inc. | information technology | -55.9% |
| ttd | Trade Desk, Inc. | communication services | -72.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -17.7% · Median: 1.2% · 75th: 18.7%
| sats | EchoStar CORP | communication services | 358.3% |
| lite | Lumentum Holdings Inc. | information technology | 257.4% |
| cien | CIENA CORP | information technology | 158.4% |
| nxt | Nextracker Inc. | industrials | 146.4% |
| fix | COMFORT SYSTEMS USA INC | industrials | 107.1% |
| ati | ATI INC | industrials | 94.5% |
| fn | Fabrinet | information technology | 91.6% |
| roiv | Roivant Sciences Ltd. | health care | 86.0% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 82.2% |
| flex | FLEX LTD. | information technology | 80.2% |
· · ·
| ua | Under Armour, Inc. | consumer discretionary | -52.2% |
| nsp | INSPERITY, INC. | industrials | -52.4% |
| uaa | Under Armour, Inc. | consumer discretionary | -54.8% |
| trex | TREX CO INC | industrials | -55.2% |
| coty | COTY INC. | consumer staples | -56.9% |
| rh | RH | consumer discretionary | -57.5% |
| cava | CAVA GROUP, INC. | consumer discretionary | -57.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -59.0% |
| achc | Acadia Healthcare Company, Inc. | health care | -64.6% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -23.7% · Median: -5.4% · 75th: 15.1%
| vsat | VIASAT INC | information technology | 291.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 216.6% |
| mp | MP Materials Corp. / DE | materials | 189.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 188.1% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 186.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 151.7% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 147.9% |
| nvri | ENVIRI Corp | industrials | 141.6% |
| ptgx | Protagonist Therapeutics, Inc | health care | 136.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 122.4% |
· · ·
| thry | Thryv Holdings, Inc. | communication services | -64.2% |
| cabo | Cable One, Inc. | communication services | -64.7% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | -64.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -67.1% |
| xrx | Xerox Holdings Corp | information technology | -67.9% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -68.0% |
| hele | HELEN OF TROY LTD | consumer discretionary | -69.6% |
| fmc | FMC CORP | materials | -73.0% |
| ttgt | TechTarget, Inc. | communication services | -74.9% |
| omi | OWENS & MINOR INC/VA/ | health care | -78.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.