· Europe +0.6%, EmrgExChina +0.6%, Japan +0.8%, UK +0.7%, China +3.3% · Crude Oil +1.2%, AgCommods -0.6%, Gold +1.9%, Silver +6.7% · Financial -0.8%, Energy -0.7%, Industrial +0.8%, Utilities +0.2%, Materials +0.5%, Cons Stpls +1.2%, Technology +0.4%, Healthcare +0.0%, Cons Discr +0.1%, Comm Serv -0.3%, Real Estate +0.3%
This is the work-in-progress
Price Report,
generated Monday January 12, 2026 2:41PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 695.16 | 0.2% | 1.1% | 2% | 21% |
| QQQ | 627.17 | 0.1% | 1.5% | 3% | 25% |
| IWM | 261.50 | 0.5% | 3.5% | 4% | 22% |
| RSP | 197.78 | 0.1% | 1.6% | 3% | 15% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.34 | 0.6% | 1.2% | 4% | 45% |
| EmrgExChina | 76.55 | 0.6% | 1.5% | 9% | 44% |
| Japan | 85.29 | 0.8% | 2.6% | 4% | 36% |
| UK | 45.09 | 0.7% | 0.6% | 5% | 40% |
| China | 40.64 | 3.3% | 1.8% | 6% | 45% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 71.65 | 1.2% | 2.0% | 6% | -13% |
| AgCommods | 25.63 | -0.6% | -0.7% | 1% | -1% |
| Gold | 422.23 | 1.9% | 3.3% | 7% | 72% |
| Silver | 77.23 | 6.7% | 11.8% | 33% | 186% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 55.29 | -0.8% | -1.5% | 1% | 18% |
| Energy | 46.34 | -0.7% | -1.2% | 3% | 6% |
| Industrial | 163.17 | 0.8% | 2.1% | 4% | 24% |
| Utilities | 42.58 | 0.2% | -0.3% | -1% | 17% |
| Materials | 48.52 | 0.5% | 4.2% | 8% | 16% |
| Cons Stpls | 80.18 | 1.2% | 3.7% | 1% | 8% |
| Technology | 146.79 | 0.4% | 1.5% | 3% | 30% |
| Healthcare | 157.38 | 0.0% | 1.5% | 1% | 13% |
| Cons Discr | 124.52 | 0.1% | 3.5% | 2% | 13% |
| Comm Serv | 117.55 | -0.3% | -0.2% | 1% | 24% |
| Real Estate | 40.62 | 0.3% | 0.5% | 0% | 6% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.1% | -0.7% | -1% | 13% |
| JPY | 0.01 | 0.0% | -1.6% | -2% | 0% |
| GBP | 1.34 | -0.1% | -0.3% | 0% | 10% |
| CNY | 0.14 | 0.1% | 0.2% | 1% | 5% |
| CAD | 0.72 | 0.3% | -0.8% | -1% | 4% |
| MXN | 0.06 | 0.4% | 0.0% | 0% | 15% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 92,349.64 | 1.7% | -1.6% | 7% | -2% |
| Ethereum | 3,163.54 | 1.4% | -1.9% | 7% | -3% |
| Dogecoin | 0.14 | -1.2% | -7.8% | 3% | -60% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: -0.0% · 75th: 0.9%
| wdc | WESTERN DIGITAL CORP | information technology | 5.8% |
| stx | Seagate Technology Holdings plc | information technology | 5.7% |
| dxcm | DEXCOM INC | health care | 5.3% |
| alb | ALBEMARLE CORP | materials | 5.0% |
| dg | DOLLAR GENERAL CORP | consumer staples | 4.3% |
| enph | Enphase Energy, Inc. | information technology | 4.1% |
| fcx | FREEPORT-MCMORAN INC | materials | 3.9% |
| vst | Vistra Corp. | utilities | 3.7% |
| dltr | DOLLAR TREE, INC. | consumer staples | 3.7% |
| nem | NEWMONT Corp /DE/ | materials | 3.6% |
· · ·
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -3.6% |
| podd | INSULET CORP | health care | -3.6% |
| bkr | Baker Hughes Co | energy | -4.0% |
| axp | AMERICAN EXPRESS CO | financials | -4.3% |
| bax | BAXTER INTERNATIONAL INC | health care | -4.4% |
| qcom | QUALCOMM INC/DE | information technology | -4.8% |
| bby | BEST BUY CO INC | consumer discretionary | -4.9% |
| on | ON SEMICONDUCTOR CORP | information technology | -5.5% |
| cof | CAPITAL ONE FINANCIAL CORP | financials | -6.4% |
| syf | Synchrony Financial | financials | -8.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.1% · Median: -0.1% · 75th: 0.7%
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 13.0% |
| nxt | Nextracker Inc. | industrials | 8.7% |
| pstg | Pure Storage, Inc. | information technology | 8.2% |
| chwy | Chewy, Inc. | consumer discretionary | 5.7% |
| sats | EchoStar CORP | communication services | 5.1% |
| five | FIVE BELOW, INC | consumer discretionary | 4.1% |
| cohr | COHERENT CORP. | information technology | 4.0% |
| wing | Wingstop Inc. | consumer discretionary | 3.9% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 3.9% |
| cnx | CNX Resources Corp | energy | 3.7% |
· · ·
| mtg | MGIC INVESTMENT CORP | financials | -3.8% |
| masi | MASIMO CORP | health care | -4.8% |
| m | Macy's, Inc. | consumer discretionary | -5.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -5.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -6.9% |
| cnxc | Concentrix Corp | industrials | -8.1% |
| duol | Duolingo, Inc. | consumer discretionary | -8.4% |
| hqy | HEALTHEQUITY, INC. | health care | -10.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | -11.3% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -17.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.9% · Median: 0.1% · 75th: 1.2%
| sncy | Sun Country Airlines Holdings, Inc. | industrials | 10.6% |
| anip | ANI PHARMACEUTICALS INC | health care | 10.6% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 8.2% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | 8.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 7.3% |
| form | FORMFACTOR INC | information technology | 6.5% |
| ctkb | Cytek Biosciences, Inc. | health care | 6.4% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | 6.3% |
| cnk | Cinemark Holdings, Inc. | communication services | 6.1% |
| amph | Amphastar Pharmaceuticals, Inc. | health care | 6.0% |
· · ·
| neo | NEOGENOMICS INC | health care | -5.1% |
| vcel | Vericel Corp | health care | -5.1% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -5.8% |
| algt | Allegiant Travel CO | industrials | -6.3% |
| angi | Angi Inc. | communication services | -6.3% |
| wrld | WORLD ACCEPTANCE CORP | financials | -7.1% |
| sabr | Sabre Corp | consumer discretionary | -8.2% |
| enov | Enovis CORP | health care | -9.2% |
| bfh | BREAD FINANCIAL HOLDINGS, INC. | financials | -10.7% |
| urbn | URBAN OUTFITTERS INC | consumer discretionary | -12.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.9% · Median: 1.3% · 75th: 3.9%
| alb | ALBEMARLE CORP | materials | 15.9% |
| len | LENNAR CORP /NEW/ | consumer discretionary | 14.7% |
| bldr | Builders FirstSource, Inc. | industrials | 14.4% |
| lrcx | LAM RESEARCH CORP | information technology | 13.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 12.9% |
| intc | INTEL CORP | information technology | 11.9% |
| phm | PULTEGROUP INC/MI/ | consumer discretionary | 11.2% |
| stx | Seagate Technology Holdings plc | information technology | 10.9% |
| kmx | CARMAX INC | consumer discretionary | 10.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 10.8% |
· · ·
| nrg | NRG ENERGY, INC. | utilities | -7.9% |
| ttd | Trade Desk, Inc. | communication services | -8.0% |
| syf | Synchrony Financial | financials | -8.2% |
| jci | Johnson Controls International plc | industrials | -8.3% |
| hpe | Hewlett Packard Enterprise Co | information technology | -8.4% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | -9.7% |
| anet | Arista Networks, Inc. | information technology | -10.0% |
| csgp | COSTAR GROUP, INC. | real estate | -10.7% |
| aig | AMERICAN INTERNATIONAL GROUP, INC. | financials | -12.2% |
| fslr | FIRST SOLAR, INC. | information technology | -12.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.3% · Median: 1.9% · 75th: 4.5%
| avav | AeroVironment Inc | industrials | 24.6% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | 17.8% |
| fbin | Fortune Brands Innovations, Inc. | industrials | 15.9% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 15.7% |
| novt | NOVANTA INC | information technology | 15.6% |
| trex | TREX CO INC | industrials | 15.3% |
| nsa | National Storage Affiliates Trust | real estate | 15.2% |
| sats | EchoStar CORP | communication services | 13.9% |
| bc | BRUNSWICK CORP | consumer discretionary | 13.5% |
| wlk | WESTLAKE CORP | materials | 13.3% |
· · ·
| mtg | MGIC INVESTMENT CORP | financials | -5.6% |
| jazz | Jazz Pharmaceuticals plc | health care | -6.1% |
| alk | ALASKA AIR GROUP, INC. | industrials | -6.3% |
| hims | Hims & Hers Health, Inc. | health care | -6.8% |
| chdn | Churchill Downs Inc | consumer discretionary | -7.3% |
| achc | Acadia Healthcare Company, Inc. | health care | -7.4% |
| hqy | HEALTHEQUITY, INC. | health care | -9.5% |
| duol | Duolingo, Inc. | consumer discretionary | -12.6% |
| ayi | ACUITY INC. (DE) | industrials | -16.1% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -17.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.1% · Median: 2.8% · 75th: 6.0%
| sndk | Sandisk Corp | information technology | 42.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 31.1% |
| neog | NEOGEN CORP | health care | 29.1% |
| lgih | LGI Homes, Inc. | consumer discretionary | 22.9% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 22.3% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 21.9% |
| axl | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | consumer discretionary | 20.4% |
| jack | JACK IN THE BOX INC | consumer discretionary | 19.4% |
| mrcy | MERCURY SYSTEMS INC | industrials | 19.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 19.3% |
· · ·
| qrvo | Qorvo, Inc. | information technology | -7.6% |
| kss | KOHLS Corp | consumer discretionary | -7.7% |
| tndm | TANDEM DIABETES CARE INC | health care | -7.8% |
| staa | STAAR SURGICAL CO | health care | -8.1% |
| pcrx | Pacira BioSciences, Inc. | health care | -8.6% |
| lnc | LINCOLN NATIONAL CORP | financials | -9.4% |
| hele | HELEN OF TROY LTD | consumer discretionary | -9.6% |
| tfx | TELEFLEX INC | health care | -12.8% |
| cvi | CVR ENERGY INC | energy | -14.3% |
| elme | Elme Communities | real estate | -83.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.7% · Median: 10.6% · 75th: 27.5%
| wdc | WESTERN DIGITAL CORP | information technology | 354.4% |
| stx | Seagate Technology Holdings plc | information technology | 267.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 264.9% |
| lrcx | LAM RESEARCH CORP | information technology | 198.7% |
| nem | NEWMONT Corp /DE/ | materials | 193.3% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 188.6% |
| pltr | Palantir Technologies Inc. | information technology | 176.1% |
| intc | INTEL CORP | information technology | 129.5% |
| aph | AMPHENOL CORP /DE/ | information technology | 114.0% |
| dg | DOLLAR GENERAL CORP | consumer staples | 111.6% |
· · ·
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -38.8% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -41.6% |
| gddy | GoDaddy Inc. | information technology | -42.0% |
| kmx | CARMAX INC | consumer discretionary | -43.1% |
| enph | Enphase Energy, Inc. | information technology | -45.1% |
| lulu | lululemon athletica inc. | consumer discretionary | -47.6% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -50.2% |
| it | GARTNER INC | information technology | -50.9% |
| ttd | Trade Desk, Inc. | communication services | -68.7% |
| tpl | Texas Pacific Land Corp | energy | -76.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.1% · Median: 8.1% · 75th: 27.0%
| sats | EchoStar CORP | communication services | 447.4% |
| lite | Lumentum Holdings Inc. | information technology | 305.9% |
| cien | CIENA CORP | information technology | 184.8% |
| nxt | Nextracker Inc. | industrials | 142.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | 137.2% |
| avav | AeroVironment Inc | industrials | 128.7% |
| ati | ATI INC | industrials | 124.5% |
| fn | Fabrinet | information technology | 108.7% |
| roiv | Roivant Sciences Ltd. | health care | 106.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 105.8% |
· · ·
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -42.1% |
| man | ManpowerGroup Inc. | industrials | -42.6% |
| avtr | Avantor, Inc. | health care | -44.2% |
| civi | CIVITAS RESOURCES, INC. | energy | -47.8% |
| rh | RH | consumer discretionary | -48.0% |
| duol | Duolingo, Inc. | consumer discretionary | -48.9% |
| coty | COTY INC. | consumer staples | -52.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -67.7% |
| achc | Acadia Healthcare Company, Inc. | health care | -70.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -14.5% · Median: 3.2% · 75th: 27.3%
| vsat | VIASAT INC | information technology | 422.2% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 281.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 248.7% |
| mp | MP Materials Corp. / DE | materials | 234.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 214.7% |
| vicr | VICOR CORP | industrials | 197.1% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 159.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 144.2% |
| dan | DANA Inc | consumer discretionary | 143.3% |
| mrcy | MERCURY SYSTEMS INC | industrials | 132.4% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.3% |
| rc | Ready Capital Corp | financials | -65.4% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -65.7% |
| cabo | Cable One, Inc. | communication services | -68.2% |
| hele | HELEN OF TROY LTD | consumer discretionary | -69.3% |
| fmc | FMC CORP | materials | -69.6% |
| ttgt | TechTarget, Inc. | communication services | -69.7% |
| xrx | Xerox Holdings Corp | information technology | -69.7% |
| elme | Elme Communities | real estate | -79.5% |
| omi | OWENS & MINOR INC/VA/ | health care | -82.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.