Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.9% · Median: -0.2% · 75th: 0.9%
abnb |
Airbnb, Inc. |
consumer discretionary |
14.4% |
smci |
Super Micro Computer, Inc. |
information technology |
13.3% |
wynn |
WYNN RESORTS LTD |
consumer discretionary |
10.4% |
wst |
WEST PHARMACEUTICAL SERVICES INC |
health care |
7.8% |
dxcm |
DEXCOM INC |
health care |
5.9% |
para |
Paramount Global |
communication services |
4.5% |
ce |
Celanese Corp |
materials |
4.2% |
hwm |
Howmet Aerospace Inc. |
industrials |
4.2% |
mu |
MICRON TECHNOLOGY INC |
information technology |
4.0% |
dell |
Dell Technologies Inc. |
information technology |
3.7% |
· · ·
zts |
Zoetis Inc. |
health care |
-4.5% |
pg |
PROCTER & GAMBLE Co |
consumer staples |
-4.8% |
coo |
COOPER COMPANIES, INC. |
health care |
-6.0% |
msi |
Motorola Solutions, Inc. |
information technology |
-6.0% |
frt |
FEDERAL REALTY INVESTMENT TRUST |
real estate |
-6.1% |
lulu |
lululemon athletica inc. |
consumer discretionary |
-6.2% |
ir |
Ingersoll Rand Inc. |
industrials |
-7.4% |
amat |
APPLIED MATERIALS INC /DE |
information technology |
-8.2% |
dva |
DAVITA INC. |
health care |
-11.1% |
gddy |
GoDaddy Inc. |
information technology |
-14.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -1.1% · Median: -0.1% · 75th: 0.8%
gt |
GOODYEAR TIRE & RUBBER CO /OH/ |
consumer discretionary |
17.3% |
cytk |
CYTOKINETICS INC |
health care |
10.9% |
gxo |
GXO Logistics, Inc. |
industrials |
8.5% |
bhf |
Brighthouse Financial, Inc. |
financials |
5.8% |
flg |
FLAGSTAR FINANCIAL, INC. |
financials |
5.7% |
algm |
ALLEGRO MICROSYSTEMS, INC. |
information technology |
4.8% |
slm |
SLM Corp |
financials |
4.7% |
fn |
Fabrinet |
information technology |
4.2% |
agco |
AGCO CORP /DE |
industrials |
4.2% |
car |
AVIS BUDGET GROUP, INC. |
industrials |
4.1% |
· · ·
flr |
FLUOR CORP |
industrials |
-3.4% |
coke |
Coca-Cola Consolidated, Inc. |
consumer staples |
-3.4% |
krg |
KITE REALTY GROUP TRUST |
real estate |
-3.7% |
rgld |
ROYAL GOLD INC |
materials |
-4.3% |
cw |
CURTISS WRIGHT CORP |
industrials |
-4.4% |
wfrd |
Weatherford International plc |
energy |
-4.6% |
cc |
Chemours Co |
materials |
-5.4% |
sci |
SERVICE CORP INTERNATIONAL |
consumer discretionary |
-5.4% |
knsl |
Kinsale Capital Group, Inc. |
financials |
-7.8% |
bio |
BIO-RAD LABORATORIES, INC. |
health care |
-9.5% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -1.1% · Median: -0.2% · 75th: 0.9%
elme |
Elme Communities |
real estate |
11.2% |
sedg |
SOLAREDGE TECHNOLOGIES, INC. |
information technology |
10.2% |
klg |
WK Kellogg Co |
consumer staples |
9.1% |
axl |
AMERICAN AXLE & MANUFACTURING HOLDINGS INC |
consumer discretionary |
8.4% |
al |
AIR LEASE CORP |
industrials |
6.7% |
mmi |
Marcus & Millichap, Inc. |
real estate |
5.4% |
lgnd |
LIGAND PHARMACEUTICALS INC |
health care |
5.3% |
phin |
PHINIA INC. |
consumer discretionary |
5.2% |
vsh |
VISHAY INTERTECHNOLOGY INC |
information technology |
5.0% |
wolf |
WOLFSPEED, INC. |
information technology |
4.9% |
· · ·
ogn |
Organon & Co. |
health care |
-6.4% |
cnr |
Core Natural Resources, Inc. |
energy |
-6.7% |
sxt |
SENSIENT TECHNOLOGIES CORP |
materials |
-7.5% |
yelp |
YELP INC |
communication services |
-7.9% |
embc |
Embecta Corp. |
health care |
-8.0% |
hcc |
WARRIOR MET COAL, INC. |
materials |
-8.4% |
amr |
Alpha Metallurgical Resources, Inc. |
materials |
-8.7% |
hain |
HAIN CELESTIAL GROUP INC |
consumer staples |
-8.8% |
calm |
CAL-MAINE FOODS INC |
consumer staples |
-12.4% |
pdfs |
PDF SOLUTIONS INC |
information technology |
-18.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -1.7% · Median: 0.2% · 75th: 2.6%
smci |
Super Micro Computer, Inc. |
information technology |
32.1% |
intc |
INTEL CORP |
information technology |
23.6% |
cvs |
CVS HEALTH Corp |
health care |
21.9% |
abnb |
Airbnb, Inc. |
consumer discretionary |
19.6% |
mgm |
MGM Resorts International |
consumer discretionary |
15.2% |
czr |
Caesars Entertainment, Inc. |
consumer discretionary |
11.3% |
tap |
MOLSON COORS BEVERAGE CO |
consumer staples |
11.2% |
wynn |
WYNN RESORTS LTD |
consumer discretionary |
10.2% |
tmus |
T-Mobile US, Inc. |
communication services |
10.0% |
dd |
DuPont de Nemours, Inc. |
materials |
9.9% |
· · ·
wab |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP |
industrials |
-9.0% |
dva |
DAVITA INC. |
health care |
-9.3% |
tech |
BIO-TECHNE Corp |
health care |
-9.4% |
wat |
WATERS CORP /DE/ |
health care |
-9.7% |
anet |
Arista Networks, Inc. |
information technology |
-9.8% |
irm |
IRON MOUNTAIN INC |
real estate |
-10.0% |
zbra |
ZEBRA TECHNOLOGIES CORP |
information technology |
-12.4% |
gddy |
GoDaddy Inc. |
information technology |
-13.8% |
fis |
Fidelity National Information Services, Inc. |
financials |
-17.3% |
wst |
WEST PHARMACEUTICAL SERVICES INC |
health care |
-33.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -2.5% · Median: -0.1% · 75th: 2.1%
nsp |
INSPERITY, INC. |
industrials |
26.0% |
lscc |
LATTICE SEMICONDUCTOR CORP |
information technology |
20.9% |
crox |
Crocs, Inc. |
consumer discretionary |
16.1% |
clf |
CLEVELAND-CLIFFS INC. |
materials |
14.3% |
st |
Sensata Technologies Holding plc |
industrials |
14.2% |
gt |
GOODYEAR TIRE & RUBBER CO /OH/ |
consumer discretionary |
14.0% |
leco |
LINCOLN ELECTRIC HOLDINGS INC |
industrials |
11.8% |
jazz |
Jazz Pharmaceuticals plc |
health care |
11.4% |
irdm |
Iridium Communications Inc. |
communication services |
11.3% |
wmg |
Warner Music Group Corp. |
communication services |
10.9% |
· · ·
brkr |
BRUKER CORP |
health care |
-10.0% |
caci |
CACI INTERNATIONAL INC /DE/ |
industrials |
-10.2% |
flr |
FLUOR CORP |
industrials |
-12.0% |
h |
Hyatt Hotels Corp |
consumer discretionary |
-13.0% |
cgnx |
COGNEX CORP |
information technology |
-13.1% |
fix |
COMFORT SYSTEMS USA INC |
industrials |
-15.0% |
pbf |
PBF Energy Inc. |
energy |
-16.6% |
coty |
COTY INC. |
consumer staples |
-17.5% |
bio |
BIO-RAD LABORATORIES, INC. |
health care |
-19.0% |
tdc |
TERADATA CORP /DE/ |
information technology |
-19.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -2.2% · Median: -0.0% · 75th: 2.3%
hims |
Hims & Hers Health, Inc. |
health care |
42.1% |
crsr |
Corsair Gaming, Inc. |
information technology |
34.3% |
pzza |
PAPA JOHNS INTERNATIONAL INC |
consumer discretionary |
28.9% |
pbi |
PITNEY BOWES INC /DE/ |
industrials |
22.9% |
dnow |
DNOW Inc. |
industrials |
22.1% |
chef |
Chefs' Warehouse, Inc. |
consumer staples |
20.5% |
klg |
WK Kellogg Co |
consumer staples |
19.9% |
schl |
SCHOLASTIC CORP |
consumer discretionary |
17.7% |
mygn |
MYRIAD GENETICS INC |
health care |
17.3% |
wolf |
WOLFSPEED, INC. |
information technology |
15.9% |
· · ·
embc |
Embecta Corp. |
health care |
-14.8% |
pdfs |
PDF SOLUTIONS INC |
information technology |
-16.9% |
cbrl |
CRACKER BARREL OLD COUNTRY STORE, INC |
consumer discretionary |
-17.6% |
spsc |
SPS COMMERCE INC |
information technology |
-18.0% |
vsat |
VIASAT INC |
information technology |
-19.4% |
bl |
BLACKLINE, INC. |
information technology |
-20.5% |
hbi |
Hanesbrands Inc. |
consumer discretionary |
-22.0% |
staa |
STAAR SURGICAL CO |
health care |
-30.1% |
smtc |
SEMTECH CORP |
information technology |
-31.4% |
ecg |
Everus Construction Group, Inc. |
industrials |
-31.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -6.7% · Median: 10.4% · 75th: 29.7%
pltr |
Palantir Technologies Inc. |
information technology |
368.9% |
vst |
Vistra Corp. |
utilities |
269.4% |
tpl |
Texas Pacific Land Corp |
energy |
176.8% |
axon |
AXON ENTERPRISE, INC. |
industrials |
150.5% |
ual |
United Airlines Holdings, Inc. |
industrials |
143.4% |
ceg |
Constellation Energy Corp |
utilities |
141.3% |
rcl |
ROYAL CARIBBEAN CRUISES LTD |
consumer discretionary |
123.3% |
trgp |
Targa Resources Corp. |
energy |
120.2% |
hwm |
Howmet Aerospace Inc. |
industrials |
110.9% |
nrg |
NRG ENERGY, INC. |
utilities |
106.8% |
· · ·
lw |
Lamb Weston Holdings, Inc. |
consumer staples |
-43.5% |
dg |
DOLLAR GENERAL CORP |
consumer staples |
-46.3% |
intc |
INTEL CORP |
information technology |
-46.4% |
dltr |
DOLLAR TREE, INC. |
consumer staples |
-49.7% |
smci |
Super Micro Computer, Inc. |
information technology |
-52.3% |
el |
ESTEE LAUDER COMPANIES INC |
consumer staples |
-52.7% |
enph |
Enphase Energy, Inc. |
information technology |
-53.1% |
ce |
Celanese Corp |
materials |
-55.3% |
wba |
Walgreens Boots Alliance, Inc. |
consumer staples |
-56.5% |
mrna |
Moderna, Inc. |
health care |
-63.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -11.1% · Median: 8.7% · 75th: 33.4%
sfm |
Sprouts Farmers Market, Inc. |
consumer staples |
236.5% |
crs |
CARPENTER TECHNOLOGY CORP |
materials |
184.5% |
docs |
Doximity, Inc. |
health care |
154.0% |
duol |
Duolingo, Inc. |
consumer discretionary |
129.6% |
ibkr |
Interactive Brokers Group, Inc. |
financials |
123.8% |
chwy |
Chewy, Inc. |
consumer discretionary |
115.8% |
tko |
TKO Group Holdings, Inc. |
communication services |
101.7% |
cvlt |
COMMVAULT SYSTEMS INC |
information technology |
95.4% |
cart |
Maplebear Inc. |
consumer staples |
94.3% |
kd |
Kyndryl Holdings, Inc. |
information technology |
93.5% |
· · ·
rli |
RLI CORP |
financials |
-47.4% |
oln |
OLIN Corp |
materials |
-47.5% |
achc |
Acadia Healthcare Company, Inc. |
health care |
-50.6% |
pii |
Polaris Inc. |
consumer discretionary |
-51.5% |
cpri |
Capri Holdings Ltd |
consumer discretionary |
-52.7% |
five |
FIVE BELOW, INC |
consumer discretionary |
-53.2% |
coty |
COTY INC. |
consumer staples |
-53.3% |
pbf |
PBF Energy Inc. |
energy |
-54.6% |
elf |
e.l.f. Beauty, Inc. |
consumer staples |
-58.3% |
celh |
Celsius Holdings, Inc. |
consumer staples |
-64.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -16.4% · Median: 5.9% · 75th: 28.7%
hims |
Hims & Hers Health, Inc. |
health care |
501.7% |
eat |
BRINKER INTERNATIONAL, INC |
consumer discretionary |
254.8% |
cort |
CORCEPT THERAPEUTICS INC |
health care |
197.3% |
adma |
ADMA BIOLOGICS, INC. |
health care |
194.4% |
lumn |
Lumen Technologies, Inc. |
communication services |
187.5% |
dxpe |
DXP ENTERPRISES INC |
industrials |
184.4% |
pbi |
PITNEY BOWES INC /DE/ |
industrials |
158.3% |
crk |
COMSTOCK RESOURCES INC |
energy |
146.5% |
lrn |
Stride, Inc. |
consumer discretionary |
134.3% |
geo |
GEO GROUP INC |
industrials |
131.2% |
· · ·
foxf |
FOX FACTORY HOLDING CORP |
consumer discretionary |
-62.2% |
odp |
ODP Corp |
consumer discretionary |
-62.8% |
mgpi |
MGP INGREDIENTS INC |
consumer staples |
-63.2% |
omi |
OWENS & MINOR INC/VA/ |
health care |
-65.3% |
amn |
AMN HEALTHCARE SERVICES INC |
health care |
-69.8% |
gpre |
Green Plains Inc. |
energy |
-72.0% |
sitc |
SITE Centers Corp. |
real estate |
-74.4% |
wolf |
WOLFSPEED, INC. |
information technology |
-77.9% |
lesl |
Leslie's, Inc. |
consumer discretionary |
-80.3% |
sedg |
SOLAREDGE TECHNOLOGIES, INC. |
information technology |
-81.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.