· Europe +0.5%, EmrgExChina -0.2%, Japan +0.3%, UK +0.3%, China +2.0% · USO (Crude) -9.0%, DBA (Ag) -2.2%, Copper +1.1% · Gold +1.6%, Silver -3.1%, Platinum +2.9%
This is the work-in-progress
Price Report,
generated Monday July 27, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 739.09 | 0.1% | -0.4% | -0% | 17% |
| QQQ | 682.23 | -0.2% | -2.0% | -6% | 21% |
| IWM | 292.91 | 0.6% | 0.2% | -2% | 32% |
| RSP | 215.18 | 0.8% | 1.3% | 1% | 17% |
| IJR | 145.51 | 0.4% | 0.3% | -1% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.26 | 0.5% | 1.2% | -0% | 17% |
| EmrgExChina | 91.70 | -0.2% | 0.0% | -6% | 48% |
| Japan | 91.51 | 0.3% | 0.7% | -2% | 28% |
| UK | 47.37 | 0.3% | 2.1% | 3% | 20% |
| China | 35.28 | 2.0% | 0.7% | 11% | -7% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 124.76 | -9.0% | -0.6% | 17% | 62% |
| DBA (Ag) | 27.62 | -2.2% | -1.4% | 4% | 9% |
| Copper | 38.77 | 1.1% | 0.8% | 4% | 11% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,092.70 | 1.6% | 1.1% | 3% | 23% |
| Silver | 57.69 | -3.1% | 3.5% | -0% | 48% |
| Platinum | 1,638.95 | 2.9% | 2.6% | 0% | 16% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,847.99 | 1.1% | -0.6% | 8% | -46% |
| Ethereum | 1,941.80 | 4.5% | 2.2% | 20% | -50% |
| Dogecoin | 0.07 | 4.5% | -0.4% | -3% | -70% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | 0.1% | -0.3% | -0% | -2% |
| GBP | 1.33 | -0.0% | -1.0% | 1% | -1% |
| SEK | 0.10 | 0.2% | -0.3% | 0% | -1% |
| NOK | 0.10 | -0.5% | 0.3% | 3% | 5% |
| CHF | 1.22 | 0.1% | -1.0% | -1% | -3% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 17% | 0% |
| TWD | 0.03 | 0.3% | 0.0% | -1% | -9% |
| CNY | 0.15 | 0.1% | 0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.0% | -0.4% | 1% | -3% |
| AUD | 0.70 | 0.4% | -0.1% | 2% | 7% |
| NZD | 0.58 | 0.2% | -1.0% | 2% | -4% |
| MXN | 0.06 | 0.2% | 0.0% | 0% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 3.17 |
| Jap | 2.78 |
| UK | 5.00 |
| US | 4.65 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.28 |
| Ger | 2.79 |
| Jap | 1.51 |
| UK | 4.38 |
| US | 4.31 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: 0.8% · 75th: 2.2%
| wday | Workday, Inc. | information technology | 9.0% |
| adsk | Autodesk, Inc. | information technology | 7.3% |
| expe | Expedia Group, Inc. | consumer discretionary | 7.1% |
| pltr | Palantir Technologies Inc. | information technology | 7.0% |
| now | ServiceNow, Inc. | information technology | 6.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 6.7% |
| dash | DoorDash, Inc. | consumer discretionary | 6.6% |
| cprt | COPART INC | industrials | 6.6% |
| tyl | TYLER TECHNOLOGIES INC | information technology | 6.3% |
| crm | Salesforce, Inc. | information technology | 6.1% |
· · ·
| lrcx | LAM RESEARCH CORP | information technology | -4.7% |
| trgp | Targa Resources Corp. | energy | -4.9% |
| fdxf | FedEx Freight Holding Company, Inc. | industrials | -4.9% |
| dvn | DEVON ENERGY CORP/DE | energy | -4.9% |
| nvda | NVIDIA CORP | information technology | -5.1% |
| tpl | Texas Pacific Land Corp | energy | -5.4% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -6.2% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -6.5% |
| lite | Lumentum Holdings Inc. | information technology | -7.2% |
| sndk | Sandisk Corp | information technology | -10.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.7% · Median: 0.5% · 75th: 2.0%
| duol | Duolingo, Inc. | consumer discretionary | 9.6% |
| hims | Hims & Hers Health, Inc. | health care | 9.0% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 8.6% |
| gwre | Guidewire Software, Inc. | information technology | 8.0% |
| bsy | BENTLEY SYSTEMS INC | information technology | 7.4% |
| path | UiPath, Inc. | information technology | 7.2% |
| m | Macy's, Inc. | consumer discretionary | 6.8% |
| pega | PEGASYSTEMS INC | information technology | 6.6% |
| celh | Celsius Holdings, Inc. | consumer staples | 6.2% |
| pins | PINTEREST, INC. | communication services | 6.2% |
· · ·
| vnom | Viper Energy, Inc. | energy | -4.6% |
| chrd | Chord Energy Corp | energy | -4.7% |
| crs | CARPENTER TECHNOLOGY CORP | industrials | -4.8% |
| ovv | Ovintiv Inc. | energy | -4.8% |
| pr | Permian Resources Corp | energy | -5.2% |
| oln | OLIN Corp | materials | -5.7% |
| sitm | SITIME Corp | information technology | -5.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -5.9% |
| mtdr | Matador Resources Co | energy | -7.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -13.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.7% · Median: 0.6% · 75th: 2.1%
| rhi | ROBERT HALF INC. | industrials | 12.6% |
| rng | RingCentral, Inc. | information technology | 10.6% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 10.5% |
| cnxc | Concentrix Corp | industrials | 10.4% |
| lif | Life360, Inc. | information technology | 10.2% |
| shak | Shake Shack Inc. | consumer discretionary | 7.8% |
| arlo | Arlo Technologies, Inc. | information technology | 7.8% |
| spsc | SPS COMMERCE INC | information technology | 7.3% |
| sabr | Sabre Corp | consumer discretionary | 7.2% |
| vyx | NCR Voyix Corp | information technology | 7.2% |
· · ·
| achc | Acadia Healthcare Company, Inc. | health care | -5.8% |
| rxo | RXO, Inc. | industrials | -5.9% |
| veco | VEECO INSTRUMENTS INC | information technology | -6.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -6.2% |
| pdfs | PDF SOLUTIONS INC | information technology | -6.4% |
| crgy | Crescent Energy Co | energy | -7.0% |
| pten | PATTERSON UTI ENERGY INC | energy | -7.2% |
| sm | SM Energy Co | energy | -8.7% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -9.5% |
| mxl | MAXLINEAR, INC | information technology | -9.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.8% · Median: 1.1% · 75th: 3.4%
| smci | Super Micro Computer, Inc. | information technology | 25.1% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | 17.0% |
| wab | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | industrials | 16.7% |
| sw | Smurfit Westrock plc | materials | 16.1% |
| gm | General Motors Co | consumer discretionary | 14.8% |
| alle | Allegion plc | industrials | 14.5% |
| lmt | LOCKHEED MARTIN CORP | industrials | 13.8% |
| dell | Dell Technologies Inc. | information technology | 11.7% |
| dgx | QUEST DIAGNOSTICS INC | health care | 11.6% |
| uri | UNITED RENTALS, INC. | industrials | 11.4% |
· · ·
| meta | Meta Platforms, Inc. | communication services | -8.0% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -8.3% |
| hal | HALLIBURTON CO | energy | -8.5% |
| msci | MSCI Inc. | financials | -8.8% |
| panw | Palo Alto Networks Inc | information technology | -9.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -9.3% |
| tmus | T-Mobile US, Inc. | communication services | -9.4% |
| rol | ROLLINS INC | industrials | -12.7% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -15.2% |
| tsla | Tesla, Inc. | consumer discretionary | -16.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.8% · Median: 1.4% · 75th: 3.7%
| clf | CLEVELAND-CLIFFS INC. | materials | 36.4% |
| thc | TENET HEALTHCARE CORP | health care | 25.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 19.4% |
| sbra | Sabra Health Care REIT, Inc. | real estate | 12.0% |
| medp | Medpace Holdings, Inc. | health care | 11.6% |
| bah | Booz Allen Hamilton Holding Corp | industrials | 11.0% |
| saro | StandardAero, Inc. | industrials | 10.8% |
| pag | PENSKE AUTOMOTIVE GROUP, INC. | consumer discretionary | 10.4% |
| avtr | Avantor, Inc. | health care | 10.3% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | 9.9% |
· · ·
| lstr | LANDSTAR SYSTEM INC | industrials | -9.3% |
| pega | PEGASYSTEMS INC | information technology | -9.8% |
| rgen | REPLIGEN CORP | health care | -9.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -10.0% |
| vicr | VICOR CORP | industrials | -10.6% |
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | -10.9% |
| mtdr | Matador Resources Co | energy | -11.8% |
| moh | MOLINA HEALTHCARE, INC. | health care | -13.2% |
| qlys | QUALYS, INC. | information technology | -13.8% |
| aci | Albertsons Companies, Inc. | consumer staples | -24.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.9% · Median: 0.4% · 75th: 2.8%
| saft | SAFETY INSURANCE GROUP INC | financials | 39.5% |
| rng | RingCentral, Inc. | information technology | 31.3% |
| oii | OCEANEERING INTERNATIONAL INC | energy | 21.9% |
| thrm | Gentherm Inc | consumer discretionary | 18.3% |
| efor | Everforth Inc | information technology | 17.5% |
| lw | Lamb Weston Holdings, Inc. | consumer staples | 14.0% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 13.9% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 13.6% |
| cert | Certara, Inc. | health care | 11.7% |
| wkc | WORLD KINECT CORP | energy | 11.5% |
· · ·
| schl | SCHOLASTIC CORP | consumer discretionary | -12.1% |
| amsf | AMERISAFE INC | financials | -12.3% |
| wern | WERNER ENTERPRISES INC | industrials | -12.7% |
| run | Sunrun Inc. | industrials | -12.8% |
| bmi | BADGER METER INC | information technology | -13.7% |
| asth | Astrana Health, Inc. | health care | -14.3% |
| mxl | MAXLINEAR, INC | information technology | -14.4% |
| rxo | RXO, Inc. | industrials | -16.5% |
| aesi | Atlas Energy Solutions Inc. | energy | -16.9% |
| lbrt | Liberty Energy Inc. | energy | -29.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.0% · Median: 12.4% · 75th: 34.7%
| sndk | Sandisk Corp | information technology | 2,983.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 710.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 623.5% |
| lite | Lumentum Holdings Inc. | information technology | 562.5% |
| stx | Seagate Technology Holdings plc | information technology | 448.5% |
| dd | DuPont de Nemours, Inc. | materials | 352.1% |
| intc | INTEL CORP | information technology | 343.3% |
| cien | CIENA CORP | information technology | 316.6% |
| ter | TERADYNE, INC | information technology | 268.1% |
| dell | Dell Technologies Inc. | information technology | 222.2% |
· · ·
| coin | Coinbase Global, Inc. | financials | -55.9% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -55.9% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.0% |
| it | GARTNER INC | information technology | -58.2% |
| intu | INTUIT INC. | information technology | -61.7% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -61.9% |
| fisv | FISERV INC | financials | -62.6% |
| csgp | COSTAR GROUP, INC. | real estate | -68.8% |
| klac | KLA CORP | information technology | -77.9% |
| ttd | Trade Desk, Inc. | communication services | -79.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.5% · Median: 15.9% · 75th: 37.8%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 428.0% |
| vicr | VICOR CORP | industrials | 349.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 312.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 274.5% |
| btsg | BrightSpring Health Services, Inc. | health care | 251.5% |
| mksi | MKS INC | information technology | 209.9% |
| roiv | Roivant Sciences Ltd. | health care | 205.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 169.2% |
| sitm | SITIME Corp | information technology | 168.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 166.4% |
· · ·
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.3% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -51.9% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -52.1% |
| pega | PEGASYSTEMS INC | information technology | -52.2% |
| wing | Wingstop Inc. | consumer discretionary | -52.4% |
| four | Shift4 Payments, Inc. | financials | -53.0% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -60.2% |
| duol | Duolingo, Inc. | consumer discretionary | -60.6% |
| docs | Doximity, Inc. | health care | -65.6% |
| kd | Kyndryl Holdings, Inc. | information technology | -67.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.9% · Median: 20.2% · 75th: 45.5%
| vsat | VIASAT INC | information technology | 403.8% |
| mxl | MAXLINEAR, INC | information technology | 285.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 264.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 251.7% |
| sphr | Sphere Entertainment Co. | communication services | 219.7% |
| rcus | Arcus Biosciences, Inc. | health care | 182.6% |
| form | FORMFACTOR INC | information technology | 182.4% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 182.3% |
| ftre | Fortrea Holdings Inc. | health care | 179.5% |
| powl | POWELL INDUSTRIES INC | industrials | 172.0% |
· · ·
| shak | Shake Shack Inc. | consumer discretionary | -55.4% |
| cnxc | Concentrix Corp | industrials | -58.2% |
| insp | Inspire Medical Systems, Inc. | health care | -61.0% |
| prgo | PERRIGO Co plc | health care | -61.9% |
| smpl | Simply Good Foods Co | consumer staples | -66.8% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -71.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -73.1% |
| fmc | FMC CORP | materials | -73.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -73.5% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.