· Europe -0.1%, EmrgExChina +0.7%, Japan -0.3%, UK -0.5%, China -2.4% · USO (Crude) +3.0%, DBA (Ag) +1.0%, Copper +1.6%, Gold -1.7%, Silver -0.8%
This is the work-in-progress Daily Price Report, generated Tuesday September 8, 2026 1:26PM (PDT)
Nothing in this report constitutes financial advice. No guarantees are made for the reliability or correctness of data presented.
Highlighted Moves (±2.0σ)
Price changes exceeding ±2.0σ vs. trailing 5-year daily return volatility.
All tracked assets moved within normal historical ranges today (<2.0σ vs. 5-year volatility).
Stock Indices
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| SPY | SPY | 765.56 | -0.6% | 0.5% | -1% | 19% |
| QQQ | QQQ | 718.36 | -0.1% | 1.5% | -0% | 25% |
| IWM | IWM | 294.64 | -0.5% | 1.4% | -2% | 25% |
| RSP | RSP | 216.79 | -1.0% | -0.4% | -2% | 17% |
| IJR | IJR | 144.24 | -0.8% | 0.9% | -3% | 23% |
|
|
|
International
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| EZU | Europe | 70.37 | -0.1% | 1.1% | -2% | 20% |
| EMXC | EmrgExChina | 101.85 | 0.7% | 3.9% | 8% | 61% |
| EWJ | Japan | 97.96 | -0.3% | 2.9% | 2% | 26% |
| EWU | UK | 48.35 | -0.5% | 0.3% | 0% | 20% |
| FXI | China | 35.01 | -2.4% | -0.9% | -2% | -10% |
|
|
|
Commodities
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| USO | USO (Crude) | 146.22 | 3.0% | 3.7% | 15% | 100% |
| DBA | DBA (Ag) | 29.12 | 1.0% | -1.2% | 6% | 11% |
| CPER | Copper | 40.57 | 1.6% | 3.8% | 1% | 45% |
| GLD | Gold | 399.72 | -1.7% | 0.7% | -0% | 19% |
| SLV | Silver | 59.37 | -0.8% | 2.5% | 1% | 58% |
|
|
|
Bond
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| SHY | T-Notes | 81.66 | -0.0% | 0.1% | 0% | 2% |
| TLT | T-Bonds | 82.20 | -0.0% | 0.4% | 0% | -4% |
| IGOV | Intl Bonds | 41.43 | 0.1% | 1.2% | 0% | -2% |
|
|
|
Crypto
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| BTC-USD.CC | Bitcoin | 78,477.15 | -0.9% | 1.4% | 23% | -30% |
| ETH-USD.CC | Ethereum | 2,484.55 | -0.1% | 2.8% | 32% | -42% |
| DOGE-USD.CC | Dogecoin | 0.09 | -0.7% | 10.0% | 25% | -63% |
|
|
|
Fx Eur
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| EURUSD.FOREX | EUR | 1.16 | -0.0% | 0.3% | 1% | -1% |
| GBPUSD.FOREX | GBP | 1.35 | 0.0% | -0.1% | 0% | -0% |
| SEKUSD.FOREX | SEK | 0.10 | 0.1% | 0.3% | -1% | -2% |
| NOKUSD.FOREX | NOK | 0.11 | 0.5% | 1.1% | 3% | 8% |
| CHFUSD.FOREX | CHF | 1.24 | -0.0% | 0.2% | 0% | -2% |
|
|
|
Fx Asia
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| JPYUSD.FOREX | JPY | 0.01 | 0.0% | 4.8% | 3% | -4% |
| KRWUSD.FOREX | KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWDUSD.FOREX | TWD | 0.03 | -0.3% | 0.3% | 2% | -3% |
| CNYUSD.FOREX | CNY | 0.15 | 0.2% | 0.3% | 1% | 6% |
|
|
|
Fx Other
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| CADUSD.FOREX | CAD | 0.73 | 0.2% | 0.8% | 1% | 0% |
| AUDUSD.FOREX | AUD | 0.72 | -0.0% | 1.0% | 2% | 9% |
| NZDUSD.FOREX | NZD | 0.59 | -0.4% | -0.6% | -0% | -1% |
| MXNUSD.FOREX | MXN | 0.06 | 0.0% | 0.5% | 1% | 10% |
|
|
|
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Stocks Crossing Above 200d Moving Average
| Ticker | Name | Prior Days | Max Drawdown | Industry | P/OI | 5Y Avg |
|---|---|---|---|---|---|---|
| ORCL | ORACLE CORP | 79 | 30.8% | application software | 21.3 | 21.9 |
Stocks Crossing Below 200d Moving Average
| Ticker | Name | Prior Days | Max Runup | Industry | P/OI | 5Y Avg |
|---|---|---|---|---|---|---|
| NTCT | NETSCOUT SYSTEMS INC | 385 | 40.9% | communications equipment | 16.8 | 15.0 |
| AAT | American Assets Trust, Inc. | 151 | 26.5% | diversified reits | 13.4 | 10.5 |
| CENTA | CENTRAL GARDEN & PET CO | 217 | 20.5% | household products | 8.5 | 9.0 |
| CARG | CarGurus, Inc. | 70 | 19.0% | interactive media & services | 13.1 | 22.3 |
| DIN | Dine Brands Global, Inc. | 88 | 17.9% | None | 11.0 | 6.1 |
| WAFD | WAFD INC | 158 | 16.2% | regional banks | 7.6 | 7.4 |
| KMB | KIMBERLY CLARK CORP | 88 | 14.1% | household products | 13.8 | 15.9 |
| GD | GENERAL DYNAMICS CORP | 71 | 12.2% | aerospace & defense | 17.2 | 15.4 |
| ACGL | ARCH CAPITAL GROUP LTD. | 71 | 11.0% | property & casualty insurance | 9.3 |
S&P 1500 Leaderboards
Largest Price Moves in the Past Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.4% · Median: -1.0% · 75th: 0.3%
| LITE | Lumentum Holdings Inc. | information technology | 11.0% |
| INTC | INTEL CORP | information technology | 8.8% |
| HPE | Hewlett Packard Enterprise Co | information technology | 7.8% |
| GLW | CORNING INC /NY | information technology | 7.6% |
| COHR | COHERENT CORP. | information technology | 7.1% |
| STX | Seagate Technology Holdings plc | information technology | 6.5% |
| CIEN | CIENA CORP | information technology | 6.4% |
| AMD | ADVANCED MICRO DEVICES INC | information technology | 5.9% |
| TPL | Texas Pacific Land Corp | energy | 5.4% |
| FCX | FREEPORT-MCMORAN INC | materials | 5.2% |
· · ·
| DLTR | DOLLAR TREE, INC. | consumer staples | -5.6% |
| BSX | BOSTON SCIENTIFIC CORP | health care | -5.9% |
| FIS | Fidelity National Information Services, Inc. | financials | -5.9% |
| BKNG | Booking Holdings Inc. | consumer discretionary | -6.7% |
| IT | GARTNER INC | information technology | -7.4% |
| EXPE | Expedia Group, Inc. | consumer discretionary | -7.9% |
| GDDY | GoDaddy Inc. | information technology | -8.3% |
| SYK | STRYKER CORP | health care | -8.8% |
| AMGN | AMGEN INC | health care | -10.1% |
| HWM | Howmet Aerospace Inc. | industrials | -11.1% |
Largest Price Moves in the Past Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.2% · Median: -1.0% · 75th: 0.3%
| ROIV | Roivant Sciences Ltd. | health care | 19.0% |
| DOCN | DigitalOcean Holdings, Inc. | information technology | 12.7% |
| VIAV | VIAVI SOLUTIONS INC. | information technology | 11.2% |
| SMTC | SEMTECH CORP | information technology | 10.0% |
| IESC | IES Holdings, Inc. | industrials | 6.3% |
| AMKR | AMKOR TECHNOLOGY, INC. | information technology | 5.7% |
| MTSI | MACOM Technology Solutions Holdings, Inc. | information technology | 5.2% |
| ONTO | ONTO INNOVATION INC. | information technology | 4.9% |
| NVT | nVent Electric plc | industrials | 4.2% |
| MTZ | MASTEC INC | industrials | 3.8% |
· · ·
| CNH | CNH Industrial N.V. | industrials | -5.4% |
| PCTY | Paylocity Holding Corp | industrials | -5.7% |
| CART | Maplebear Inc. | consumer staples | -6.0% |
| OC | Owens Corning | industrials | -6.1% |
| HRB | H&R BLOCK INC | consumer discretionary | -6.5% |
| SFM | Sprouts Farmers Market, Inc. | consumer staples | -6.5% |
| DOCS | Doximity, Inc. | health care | -7.3% |
| GWRE | Guidewire Software, Inc. | information technology | -7.8% |
| PATH | UiPath, Inc. | information technology | -7.9% |
| FOUR | Shift4 Payments, Inc. | financials | -7.9% |
Largest Price Moves in the Past Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.4% · Median: -1.1% · 75th: 0.1%
| SEI | Solaris Energy Infrastructure, Inc. | energy | 16.3% |
| ENOV | Enovis CORP | health care | 7.8% |
| ABM | ABM INDUSTRIES INC /DE/ | industrials | 7.8% |
| ENPH | Enphase Energy, Inc. | information technology | 6.8% |
| LEU | CENTRUS ENERGY CORP | energy | 6.6% |
| SEDG | SOLAREDGE TECHNOLOGIES, INC. | information technology | 6.5% |
| CLSK | CLEANSPARK, INC. | information technology | 6.3% |
| SABR | Sabre Corp | consumer discretionary | 6.1% |
| MXL | MAXLINEAR, INC | information technology | 6.0% |
| FORM | FORMFACTOR INC | information technology | 5.7% |
· · ·
| FIVN | Five9, Inc. | information technology | -6.1% |
| SAH | SONIC AUTOMOTIVE INC | consumer discretionary | -6.2% |
| GPI | GROUP 1 AUTOMOTIVE INC | consumer discretionary | -6.3% |
| GT | GOODYEAR TIRE & RUBBER CO /OH/ | consumer discretionary | -6.4% |
| SRPT | Sarepta Therapeutics, Inc. | health care | -6.9% |
| VYX | NCR Voyix Corp | information technology | -7.2% |
| MAN | ManpowerGroup Inc. | industrials | -7.7% |
| BL | BLACKLINE, INC. | information technology | -7.9% |
| RHI | ROBERT HALF INC. | industrials | -7.9% |
| CNXC | Concentrix Corp | industrials | -12.1% |
Largest Price Moves in the Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.5% · Median: -0.5% · 75th: 1.5%
| DELL | Dell Technologies Inc. | information technology | 25.6% |
| INTC | INTEL CORP | information technology | 17.2% |
| ORCL | ORACLE CORP | information technology | 15.0% |
| GLW | CORNING INC /NY | information technology | 14.0% |
| VRT | Vertiv Holdings Co | industrials | 13.6% |
| HOOD | Robinhood Markets, Inc. | financials | 13.1% |
| SNDK | Sandisk Corp | information technology | 13.1% |
| LITE | Lumentum Holdings Inc. | information technology | 12.6% |
| SWKS | SKYWORKS SOLUTIONS, INC. | information technology | 11.8% |
| COHR | COHERENT CORP. | information technology | 11.1% |
· · ·
| EXPE | Expedia Group, Inc. | consumer discretionary | -9.8% |
| ADBE | ADOBE INC. | information technology | -9.8% |
| AMGN | AMGEN INC | health care | -10.3% |
| DASH | DoorDash, Inc. | consumer discretionary | -11.2% |
| PTC | PTC INC. | information technology | -12.8% |
| LULU | lululemon athletica inc. | consumer discretionary | -12.8% |
| SYK | STRYKER CORP | health care | -12.9% |
| ADSK | Autodesk, Inc. | information technology | -14.3% |
| FICO | FAIR ISAAC CORP | information technology | -15.3% |
| APH | AMPHENOL CORP /DE/ | information technology | -49.9% |
Largest Price Moves in the Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.4% · Median: 0.4% · 75th: 2.6%
| SMTC | SEMTECH CORP | information technology | 22.9% |
| ROIV | Roivant Sciences Ltd. | health care | 20.4% |
| DOCN | DigitalOcean Holdings, Inc. | information technology | 16.4% |
| IESC | IES Holdings, Inc. | industrials | 14.0% |
| TTMI | TTM TECHNOLOGIES INC | information technology | 12.2% |
| VIAV | VIAVI SOLUTIONS INC. | information technology | 11.3% |
| TLN | Talen Energy Corp | utilities | 10.9% |
| AMKR | AMKOR TECHNOLOGY, INC. | information technology | 10.4% |
| NVT | nVent Electric plc | industrials | 10.4% |
| STRL | STERLING INFRASTRUCTURE, INC. | industrials | 10.1% |
· · ·
| SAM | BOSTON BEER CO INC | consumer staples | -7.4% |
| BSY | BENTLEY SYSTEMS INC | information technology | -7.6% |
| SON | SONOCO PRODUCTS CO | materials | -7.7% |
| PCTY | Paylocity Holding Corp | industrials | -8.0% |
| DUOL | Duolingo, Inc. | consumer discretionary | -8.2% |
| APPF | APPFOLIO INC | information technology | -8.6% |
| GPK | GRAPHIC PACKAGING HOLDING CO | materials | -8.8% |
| HRB | H&R BLOCK INC | consumer discretionary | -9.9% |
| PATH | UiPath, Inc. | information technology | -22.9% |
| GWRE | Guidewire Software, Inc. | information technology | -25.6% |
Largest Price Moves in the Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: 0.7% · 75th: 2.8%
| SEI | Solaris Energy Infrastructure, Inc. | energy | 28.7% |
| CLSK | CLEANSPARK, INC. | information technology | 22.0% |
| COHU | COHU INC | information technology | 20.4% |
| NX | Quanex Building Products CORP | industrials | 20.2% |
| VSAT | VIASAT INC | information technology | 17.3% |
| UCTT | Ultra Clean Holdings, Inc. | information technology | 16.1% |
| MXL | MAXLINEAR, INC | information technology | 16.1% |
| MARA | MARA Holdings, Inc. | information technology | 15.2% |
| FORM | FORMFACTOR INC | information technology | 15.1% |
| DCH | Dauch Corp | consumer discretionary | 15.1% |
· · ·
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC. | consumer discretionary | -8.8% |
| GSHD | Goosehead Insurance, Inc. | financials | -9.0% |
| UPWK | UPWORK, INC | industrials | -9.1% |
| CPB | CAMPBELL'S Co | consumer staples | -9.2% |
| XNCR | Xencor Inc | health care | -9.2% |
| RHI | ROBERT HALF INC. | industrials | -10.0% |
| ETSY | ETSY INC | consumer discretionary | -10.9% |
| CNXC | Concentrix Corp | industrials | -12.4% |
| GIII | G III APPAREL GROUP LTD /DE/ | consumer discretionary | -14.1% |
| CXM | Sprinklr, Inc. | information technology | -27.0% |
Largest Price Moves in the Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.5% · Median: 8.4% · 75th: 30.7%
| SNDK | Sandisk Corp | information technology | 2,365.4% |
| MU | MICRON TECHNOLOGY INC | information technology | 662.0% |
| LITE | Lumentum Holdings Inc. | information technology | 555.0% |
| MRNA | Moderna, Inc. | health care | 465.2% |
| WDC | WESTERN DIGITAL CORP | information technology | 412.3% |
| STX | Seagate Technology Holdings plc | information technology | 381.5% |
| DELL | Dell Technologies Inc. | information technology | 338.5% |
| INTC | INTEL CORP | information technology | 325.8% |
| DD | DuPont de Nemours, Inc. | industrials | 307.2% |
| MRVL | Marvell Technology, Inc. | information technology | 242.2% |
· · ·
| ZTS | Zoetis Inc. | health care | -51.0% |
| CRWD | CrowdStrike Holdings, Inc. | information technology | -51.0% |
| INTU | INTUIT INC. | information technology | -52.1% |
| BLDR | Builders FirstSource, Inc. | industrials | -57.7% |
| BSX | BOSTON SCIENTIFIC CORP | health care | -58.4% |
| PODD | INSULET CORP | health care | -59.3% |
| FISV | FISERV INC | financials | -62.3% |
| CSGP | COSTAR GROUP, INC. | real estate | -65.5% |
| TTD | Trade Desk, Inc. | communication services | -73.1% |
| KLAC | KLA CORP | information technology | -79.1% |
Largest Price Moves in the Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -12.1% · Median: 10.1% · 75th: 29.7%
| VICR | VICOR CORP | industrials | 282.4% |
| DOCN | DigitalOcean Holdings, Inc. | information technology | 280.5% |
| VIAV | VIAVI SOLUTIONS INC. | information technology | 233.8% |
| ROIV | Roivant Sciences Ltd. | health care | 222.0% |
| ARWR | ARROWHEAD PHARMACEUTICALS, INC. | health care | 213.2% |
| TTMI | TTM TECHNOLOGIES INC | information technology | 175.2% |
| PBF | PBF Energy Inc. | energy | 174.4% |
| ONTO | ONTO INNOVATION INC. | information technology | 171.3% |
| SMTC | SEMTECH CORP | information technology | 168.3% |
| ATI | ATI INC | industrials | 167.4% |
· · ·
| CELH | Celsius Holdings, Inc. | consumer staples | -46.9% |
| PINS | PINTEREST, INC. | communication services | -46.9% |
| ACM | AECOM | industrials | -47.5% |
| FOUR | Shift4 Payments, Inc. | financials | -51.6% |
| GPK | GRAPHIC PACKAGING HOLDING CO | materials | -51.9% |
| PLNT | Planet Fitness, Inc. | consumer discretionary | -52.1% |
| WHR | WHIRLPOOL CORP /DE/ | consumer discretionary | -59.6% |
| KD | Kyndryl Holdings, Inc. | information technology | -61.4% |
| WING | Wingstop Inc. | consumer discretionary | -64.0% |
| DOCS | Doximity, Inc. | health care | -64.9% |
Largest Price Moves in the Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -10.1% · Median: 11.1% · 75th: 36.6%
| MXL | MAXLINEAR, INC | information technology | 319.3% |
| FORM | FORMFACTOR INC | information technology | 271.1% |
| ICHR | ICHOR HOLDINGS, LTD. | information technology | 247.0% |
| VSTS | Vestis Corp | industrials | 220.4% |
| UCTT | Ultra Clean Holdings, Inc. | information technology | 207.9% |
| XNCR | Xencor Inc | health care | 201.2% |
| ACMR | ACM Research, Inc. | information technology | 185.2% |
| SPHR | Sphere Entertainment Co. | communication services | 161.8% |
| PTGX | Protagonist Therapeutics, Inc | health care | 159.7% |
| COHU | COHU INC | information technology | 158.7% |
· · ·
| NABL | N-able, Inc. | information technology | -53.7% |
| ABR | ARBOR REALTY TRUST INC | financials | -55.2% |
| FLO | FLOWERS FOODS INC | consumer staples | -55.4% |
| DFH | Dream Finders Homes, Inc. | consumer discretionary | -57.1% |
| LIF | Life360, Inc. | information technology | -58.2% |
| SMPL | Simply Good Foods Co | consumer staples | -61.8% |
| GTM | ZoomInfo Technologies Inc. | communication services | -63.4% |
| FMC | FMC CORP | materials | -65.2% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -73.8% |
| VRRM | VERRA MOBILITY Corp | industrials | -84.0% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.