· Europe +0.0%, EmrgExChina +1.3%, Japan +0.0%, UK +0.0%, China +0.0% · Crude Oil +0.0%, AgCommods +0.0%, Gold +0.0%, Silver +0.0% · Financial +0.0%, Energy +0.0%, Industrial +0.6%, Utilities +0.0%, Materials +0.0%, Cons Stpls +0.0%, Technology +0.0%, Healthcare -0.2%, Cons Discr +0.0%, Comm Serv +0.1%, Real Estate +0.0%
This is the work-in-progress
Price Report,
generated Thursday November 27, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 679.68 | 0.0% | 4.2% | -0% | 15% |
| QQQ | 614.27 | 0.0% | 4.9% | -2% | 22% |
| IWM | 247.30 | 0.0% | 7.9% | 1% | 4% |
| RSP | 190.50 | 0.7% | 3.3% | 1% | 3% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 62.42 | 0.0% | 3.9% | 0% | 36% |
| EmrgExChina | 71.14 | 1.3% | 1.1% | -2% | 26% |
| Japan | 83.26 | 0.0% | 4.7% | 0% | 26% |
| UK | 42.99 | 0.0% | 4.0% | 1% | 26% |
| China | 39.37 | 0.0% | 2.0% | -2% | 34% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 70.04 | 0.0% | -0.2% | -2% | -2% |
| AgCommods | 26.13 | 0.0% | 0.7% | -0% | 1% |
| Gold | 383.12 | 0.0% | 2.2% | 4% | 57% |
| Silver | 48.40 | 0.0% | 5.7% | 9% | 76% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 52.95 | 0.0% | 3.6% | 1% | 5% |
| Energy | 89.28 | 0.0% | 0.5% | 2% | -3% |
| Industrial | 152.80 | 0.6% | 1.6% | -1% | 8% |
| Utilities | 89.99 | 0.0% | 2.2% | 0% | 12% |
| Materials | 88.89 | 0.0% | 5.2% | 3% | -4% |
| Cons Stpls | 78.91 | 0.0% | 2.4% | 3% | -2% |
| Technology | 283.78 | 0.0% | 4.3% | -6% | 23% |
| Healthcare | 158.42 | -0.2% | 4.0% | 10% | 10% |
| Cons Discr | 235.00 | 0.0% | 6.3% | 1% | 8% |
| Comm Serv | 114.46 | 0.1% | 2.9% | -2% | 18% |
| Real Estate | 41.47 | 0.0% | 2.7% | 1% | -5% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.3% | 0.5% | -0% | 11% |
| JPY | 0.01 | 0.0% | 0.0% | -3% | -2% |
| GBP | 1.32 | -0.0% | 1.3% | 1% | 4% |
| CNY | 0.14 | -0.1% | 0.5% | 0% | 2% |
| CAD | 0.71 | 0.1% | 0.5% | -0% | -0% |
| MXN | 0.05 | 0.0% | 0.2% | 1% | 12% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 91,378.10 | 0.9% | 5.5% | -16% | -5% |
| Ethereum | 3,043.38 | 0.5% | 7.5% | -20% | -17% |
| Dogecoin | 0.15 | 1.2% | 0.3% | -20% | -60% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.0% · Median: 0.0% · 75th: 0.5%
| dg | DOLLAR GENERAL CORP | consumer staples | 4.3% |
| dltr | DOLLAR TREE, INC. | consumer staples | 3.9% |
| hum | HUMANA INC | health care | 3.4% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | 2.7% |
| exe | EXPAND ENERGY Corp | energy | 2.4% |
| sw | Smurfit Westrock plc | materials | 2.3% |
| adi | ANALOG DEVICES INC | information technology | 2.3% |
| pwr | QUANTA SERVICES, INC. | industrials | 2.3% |
| txn | TEXAS INSTRUMENTS INC | information technology | 2.2% |
| ceg | Constellation Energy Corp | utilities | 2.1% |
· · ·
| cor | Cencora, Inc. | health care | -1.7% |
| it | GARTNER INC | information technology | -1.8% |
| abbv | AbbVie Inc. | health care | -1.8% |
| a | AGILENT TECHNOLOGIES, INC. | health care | -1.8% |
| tech | BIO-TECHNE Corp | health care | -1.9% |
| omc | OMNICOM GROUP INC. | communication services | -1.9% |
| ipg | INTERPUBLIC GROUP OF COMPANIES, INC. | communication services | -2.0% |
| csgp | COSTAR GROUP, INC. | real estate | -2.0% |
| vlto | Veralto Corp | industrials | -2.6% |
| intu | INTUIT INC. | information technology | -2.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.0% · Median: 0.0% · 75th: 0.2%
| lnw | Light & Wonder, Inc. | consumer discretionary | 10.2% |
| nbix | NEUROCRINE BIOSCIENCES INC | health care | 5.6% |
| fn | Fabrinet | information technology | 4.5% |
| rgld | ROYAL GOLD INC | materials | 4.5% |
| burl | Burlington Stores, Inc. | consumer discretionary | 4.4% |
| prgo | PERRIGO Co plc | health care | 3.9% |
| achc | Acadia Healthcare Company, Inc. | health care | 3.5% |
| ar | ANTERO RESOURCES Corp | energy | 3.3% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 3.0% |
| crox | Crocs, Inc. | consumer discretionary | 2.9% |
· · ·
| aaon | AAON, INC. | industrials | -1.0% |
| wmg | Warner Music Group Corp. | communication services | -1.2% |
| mzti | MARZETTI CO | consumer staples | -1.3% |
| ffin | FIRST FINANCIAL BANKSHARES INC | financials | -1.3% |
| wtfc | WINTRUST FINANCIAL CORP | financials | -1.3% |
| knsl | Kinsale Capital Group, Inc. | financials | -1.3% |
| gbci | GLACIER BANCORP, INC. | financials | -1.3% |
| bmrn | BIOMARIN PHARMACEUTICAL INC | health care | -1.4% |
| masi | MASIMO CORP | health care | -1.7% |
| jazz | Jazz Pharmaceuticals plc | health care | -1.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.0% · Median: 0.0% · 75th: 0.3%
| modg | Topgolf Callaway Brands Corp. | consumer discretionary | 8.8% |
| algt | Allegiant Travel CO | industrials | 7.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 6.2% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 5.3% |
| rcus | Arcus Biosciences, Inc. | health care | 5.3% |
| pi | IMPINJ INC | information technology | 4.5% |
| sig | SIGNET JEWELERS LTD | consumer discretionary | 3.6% |
| aso | Academy Sports & Outdoors, Inc. | consumer discretionary | 3.5% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | 3.5% |
| fwrd | FORWARD AIR CORP | industrials | 3.4% |
· · ·
| expi | eXp World Holdings, Inc. | real estate | -2.5% |
| xrx | Xerox Holdings Corp | information technology | -2.6% |
| stba | S&T BANCORP INC | financials | -2.8% |
| bmi | BADGER METER INC | information technology | -3.1% |
| vcyt | VERACYTE, INC. | health care | -3.4% |
| ctkb | Cytek Biosciences, Inc. | health care | -3.8% |
| mygn | MYRIAD GENETICS INC | health care | -3.9% |
| azta | Azenta, Inc. | health care | -4.8% |
| tndm | TANDEM DIABETES CARE INC | health care | -5.1% |
| vcel | Vericel Corp | health care | -5.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 1.7% · Median: 3.5% · 75th: 6.1%
| bldr | Builders FirstSource, Inc. | industrials | 17.8% |
| swk | STANLEY BLACK & DECKER, INC. | industrials | 15.6% |
| keys | Keysight Technologies, Inc. | information technology | 15.6% |
| czr | Caesars Entertainment, Inc. | consumer discretionary | 15.2% |
| ter | TERADYNE, INC | information technology | 15.1% |
| dal | DELTA AIR LINES, INC. | industrials | 14.8% |
| avgo | Broadcom Inc. | information technology | 14.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 14.3% |
| dhi | HORTON D R INC /DE/ | consumer discretionary | 14.2% |
| dow | DOW INC. | materials | 14.1% |
· · ·
| lhx | L3HARRIS TECHNOLOGIES, INC. /DE/ | industrials | -2.8% |
| csco | CISCO SYSTEMS, INC. | information technology | -3.0% |
| lmt | LOCKHEED MARTIN CORP | industrials | -3.0% |
| vlo | VALERO ENERGY CORP/TX | energy | -3.2% |
| intu | INTUIT INC. | information technology | -3.3% |
| tel | TE Connectivity plc | information technology | -3.6% |
| tpl | Texas Pacific Land Corp | energy | -4.7% |
| podd | INSULET CORP | health care | -5.6% |
| cprt | COPART INC | industrials | -6.3% |
| j | JACOBS SOLUTIONS INC. | industrials | -6.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 2.6% · Median: 4.9% · 75th: 7.8%
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 40.3% |
| lite | Lumentum Holdings Inc. | information technology | 32.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | 27.1% |
| achc | Acadia Healthcare Company, Inc. | health care | 19.6% |
| livn | LivaNova PLC | health care | 19.5% |
| gap | GAP INC | consumer discretionary | 19.4% |
| vfc | V F CORP | consumer discretionary | 17.7% |
| m | Macy's, Inc. | consumer discretionary | 17.7% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | 17.2% |
| aa | Alcoa Corp | materials | 16.0% |
· · ·
| mzti | MARZETTI CO | consumer staples | -2.2% |
| hlne | Hamilton Lane INC | financials | -2.3% |
| dt | Dynatrace, Inc. | information technology | -2.5% |
| pbf | PBF Energy Inc. | energy | -2.8% |
| lope | Grand Canyon Education, Inc. | consumer discretionary | -3.3% |
| post | Post Holdings, Inc. | consumer staples | -4.0% |
| hrb | H&R BLOCK INC | consumer discretionary | -6.2% |
| acm | AECOM | industrials | -6.7% |
| burl | Burlington Stores, Inc. | consumer discretionary | -6.7% |
| wmg | Warner Music Group Corp. | communication services | -8.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 3.4% · Median: 5.9% · 75th: 9.1%
| kss | KOHLS Corp | consumer discretionary | 60.7% |
| insp | Inspire Medical Systems, Inc. | health care | 52.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 51.5% |
| clsk | CLEANSPARK, INC. | information technology | 37.5% |
| nvri | ENVIRI Corp | industrials | 37.4% |
| modg | Topgolf Callaway Brands Corp. | consumer discretionary | 35.9% |
| jack | JACK IN THE BOX INC | consumer discretionary | 35.3% |
| lqdt | LIQUIDITY SERVICES INC | industrials | 33.2% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | 32.6% |
| qdel | QuidelOrtho Corp | health care | 31.0% |
· · ·
| pcrx | Pacira BioSciences, Inc. | health care | -2.1% |
| btu | PEABODY ENERGY CORP | energy | -2.5% |
| aesi | Atlas Energy Solutions Inc. | energy | -2.7% |
| trup | TRUPANION, INC. | financials | -2.7% |
| lrn | Stride, Inc. | consumer discretionary | -3.1% |
| lmat | LEMAITRE VASCULAR INC | health care | -4.0% |
| calm | CAL-MAINE FOODS INC | consumer staples | -5.3% |
| prdo | PERDOCEO EDUCATION Corp | consumer discretionary | -5.4% |
| cnk | Cinemark Holdings, Inc. | communication services | -5.4% |
| embc | Embecta Corp. | health care | -8.4% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -17.1% · Median: -2.6% · 75th: 16.4%
| wdc | WESTERN DIGITAL CORP | information technology | 191.9% |
| stx | Seagate Technology Holdings plc | information technology | 174.3% |
| pltr | Palantir Technologies Inc. | information technology | 151.0% |
| avgo | Broadcom Inc. | information technology | 149.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 134.8% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 130.1% |
| lrcx | LAM RESEARCH CORP | information technology | 118.1% |
| nem | NEWMONT Corp /DE/ | materials | 116.6% |
| aph | AMPHENOL CORP /DE/ | information technology | 91.6% |
| googl | Alphabet Inc. | communication services | 89.5% |
· · ·
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -50.9% |
| fast | FASTENAL CO | industrials | -51.8% |
| dd | DuPont de Nemours, Inc. | materials | -52.5% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -54.5% |
| kmx | CARMAX INC | consumer discretionary | -55.1% |
| it | GARTNER INC | information technology | -55.8% |
| enph | Enphase Energy, Inc. | information technology | -61.6% |
| ttd | Trade Desk, Inc. | communication services | -69.5% |
| nflx | NETFLIX INC | communication services | -87.9% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -91.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -22.7% · Median: -6.0% · 75th: 13.2%
| lite | Lumentum Holdings Inc. | information technology | 268.0% |
| sats | EchoStar CORP | communication services | 185.0% |
| cien | CIENA CORP | information technology | 182.7% |
| nxt | Nextracker Inc. | industrials | 133.3% |
| fix | COMFORT SYSTEMS USA INC | industrials | 92.8% |
| fn | Fabrinet | information technology | 90.7% |
| five | FIVE BELOW, INC | consumer discretionary | 87.8% |
| medp | Medpace Holdings, Inc. | health care | 81.0% |
| ati | ATI INC | industrials | 66.8% |
| rmbs | RAMBUS INC | information technology | 66.1% |
· · ·
| nsp | INSPERITY, INC. | industrials | -54.2% |
| man | ManpowerGroup Inc. | industrials | -54.8% |
| coty | COTY INC. | consumer staples | -55.5% |
| achc | Acadia Healthcare Company, Inc. | health care | -58.2% |
| rh | RH | consumer discretionary | -58.8% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -61.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | -65.4% |
| ibkr | Interactive Brokers Group, Inc. | financials | -66.4% |
| srpt | Sarepta Therapeutics, Inc. | health care | -84.8% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -87.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -28.8% · Median: -9.7% · 75th: 10.0%
| lxp | LXP Industrial Trust | real estate | 424.8% |
| vsat | VIASAT INC | information technology | 263.2% |
| mp | MP Materials Corp. / DE | materials | 188.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 181.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 159.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 158.2% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 157.2% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 155.2% |
| nvri | ENVIRI Corp | industrials | 144.2% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 133.1% |
· · ·
| rc | Ready Capital Corp | financials | -64.5% |
| thry | Thryv Holdings, Inc. | communication services | -65.7% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -67.6% |
| xrx | Xerox Holdings Corp | information technology | -69.9% |
| cabo | Cable One, Inc. | communication services | -72.6% |
| hele | HELEN OF TROY LTD | consumer discretionary | -73.0% |
| fmc | FMC CORP | materials | -76.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -76.6% |
| omi | OWENS & MINOR INC/VA/ | health care | -79.3% |
| ttgt | TechTarget, Inc. | communication services | -84.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.