· Europe +0.6%, EmrgExChina +0.9%, Japan +1.0%, UK +0.8%, China +0.5% · USO (Crude) +0.1%, DBA (Ag) -0.2%, Copper +2.0% · Gold +0.9%, Silver +3.2%, Platinum +5.2%
This is the work-in-progress
Price Report,
generated Friday August 21, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 765.72 | 0.4% | -1.3% | 4% | 22% |
| QQQ | 713.44 | 0.4% | -2.4% | 4% | 27% |
| IWM | 299.96 | 0.8% | -1.7% | 3% | 34% |
| RSP | 221.67 | 0.6% | -0.5% | 4% | 21% |
| IJR | 147.31 | 0.6% | -2.1% | 2% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.49 | 0.6% | -0.7% | 5% | 19% |
| EmrgExChina | 97.82 | 0.9% | 0.6% | 6% | 56% |
| Japan | 95.18 | 1.0% | -3.1% | 4% | 25% |
| UK | 48.94 | 0.8% | 1.4% | 4% | 20% |
| China | 35.86 | 0.5% | 2.8% | 4% | -6% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 134.71 | 0.1% | 6.4% | -2% | 82% |
| DBA (Ag) | 28.32 | -0.2% | 2.0% | 0% | 8% |
| Copper | 40.00 | 2.0% | -0.0% | 4% | 44% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,537.00 | 0.9% | 4.9% | 13% | 36% |
| Silver | 68.47 | 3.2% | 3.2% | 19% | 80% |
| Platinum | 1,884.86 | 5.2% | 7.5% | 17% | 39% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 77,449.02 | 8.2% | 23.8% | 21% | -31% |
| Ethereum | 2,400.30 | 5.6% | 28.7% | 29% | -43% |
| Dogecoin | 0.08 | 5.6% | 21.5% | 22% | -61% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | -0.0% | 0.8% | 3% | -0% |
| GBP | 1.36 | 0.1% | 0.6% | 2% | 2% |
| SEK | 0.11 | 0.1% | 0.3% | 3% | 2% |
| NOK | 0.11 | 0.5% | 1.5% | 3% | 9% |
| CHF | 1.25 | -0.3% | 1.2% | 2% | 1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 3% | -6% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.3% | 2% | -4% |
| CNY | 0.15 | 0.0% | 0.3% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.1% | 0.8% | 2% | 1% |
| AUD | 0.72 | 0.8% | 1.1% | 3% | 12% |
| NZD | 0.60 | 0.5% | 1.4% | 3% | 3% |
| MXN | 0.06 | 0.3% | 0.3% | 3% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.71 |
| Ger | 3.27 |
| Jap | 2.89 |
| UK | 5.06 |
| US | 4.70 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.85 |
| Jap | 1.68 |
| UK | 4.38 |
| US | 4.20 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| hain | HAIN CELESTIAL GROUP INC | 615 | 73.4% | None | 15.1 | |
| coin | Coinbase Global, Inc. | 283 | 50.9% | financial exchanges & data | 69.5 | 41.3 |
| t | AT&T INC. | 107 | 19.4% | integrated telecommunication services | 7.0 | 7.1 |
| uhs | UNIVERSAL HEALTH SERVICES INC | 176 | 28.6% | health care facilities | 5.4 | 8.1 |
| mos | MOSAIC CO | 156 | 21.6% | fertilizers & agricultural chemicals | 70.5 | 10.7 |
| cmcsa | COMCAST CORP | 119 | 19.3% | cable & satellite | 3.7 | 5.2 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| bhe | BENCHMARK ELECTRONICS INC | 310 | 64.2% | electronic manufacturing services | 28.6 | 14.1 |
| sfbs | ServisFirst Bancshares, Inc. | 78 | 13.4% | regional banks | 6.5 | 13.3 |
| wrb | BERKLEY W R CORP | 59 | 11.2% | property & casualty insurance | 10.8 | 10.9 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.3% · Median: 0.6% · 75th: 1.4%
| hood | Robinhood Markets, Inc. | financials | 13.7% |
| fcx | FREEPORT-MCMORAN INC | materials | 7.6% |
| mrna | Moderna, Inc. | health care | 7.6% |
| coin | Coinbase Global, Inc. | financials | 7.5% |
| alb | ALBEMARLE CORP | materials | 6.8% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 6.6% |
| hca | HCA Healthcare, Inc. | health care | 5.6% |
| tsla | Tesla, Inc. | consumer discretionary | 5.1% |
| lulu | lululemon athletica inc. | consumer discretionary | 4.8% |
| ibkr | Interactive Brokers Group, Inc. | financials | 4.6% |
· · ·
| so | SOUTHERN CO | utilities | -2.7% |
| exc | EXELON CORP | utilities | -2.8% |
| bg | Bunge Global SA | consumer staples | -3.0% |
| xel | XCEL ENERGY INC | utilities | -3.1% |
| q | Qnity Electronics, Inc. | information technology | -3.5% |
| pwr | QUANTA SERVICES, INC. | industrials | -3.5% |
| cnp | CENTERPOINT ENERGY INC | utilities | -3.6% |
| eix | EDISON INTERNATIONAL | utilities | -4.1% |
| sre | SEMPRA | utilities | -5.1% |
| mrvl | Marvell Technology, Inc. | information technology | -5.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.5% · Median: 0.4% · 75th: 1.4%
| fcfs | FirstCash Holdings, Inc. | financials | 9.4% |
| mp | MP Materials Corp. / DE | materials | 9.1% |
| cnh | CNH Industrial N.V. | industrials | 8.3% |
| hims | Hims & Hers Health, Inc. | health care | 6.7% |
| psn | PARSONS CORP | industrials | 6.5% |
| five | FIVE BELOW, INC | consumer discretionary | 5.9% |
| pbf | PBF Energy Inc. | energy | 5.7% |
| bj | BJ's Wholesale Club Holdings, Inc. | consumer staples | 5.6% |
| clf | CLEVELAND-CLIFFS INC. | materials | 4.9% |
| dino | HF Sinclair Corp | energy | 4.9% |
· · ·
| dtm | DT Midstream, Inc. | energy | -2.5% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -2.6% |
| sam | BOSTON BEER CO INC | consumer staples | -2.6% |
| swx | Southwest Gas Holdings, Inc. | utilities | -2.7% |
| sr | SPIRE INC | utilities | -2.8% |
| dar | DARLING INGREDIENTS INC. | consumer staples | -3.1% |
| ogs | ONE Gas, Inc. | utilities | -3.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -3.4% |
| vicr | VICOR CORP | industrials | -3.4% |
| docs | Doximity, Inc. | health care | -3.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 0.4% · 75th: 1.5%
| oi | O-I Glass, Inc. /DE/ | materials | 12.5% |
| ezpw | EZCORP INC | financials | 12.0% |
| virt | Virtu Financial, Inc. | financials | 11.0% |
| cvi | CVR ENERGY INC | energy | 10.3% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 9.1% |
| bgc | BGC Group, Inc. | financials | 8.9% |
| dch | Dauch Corp | consumer discretionary | 8.2% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 8.1% |
| rely | Remitly Global, Inc. | financials | 7.9% |
| tgtx | TG THERAPEUTICS, INC. | health care | 7.3% |
· · ·
| supn | SUPERNUS PHARMACEUTICALS, INC. | health care | -3.4% |
| lqda | Liquidia Corp | health care | -3.4% |
| cert | Certara, Inc. | health care | -3.4% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -3.5% |
| scsc | SCANSOURCE, INC. | information technology | -3.6% |
| clsk | CLEANSPARK, INC. | information technology | -4.8% |
| osis | OSI SYSTEMS INC | information technology | -5.2% |
| adig | ADI GLOBAL DISTRIBUTION INC. | information technology | -6.5% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -8.2% |
| sfbs | ServisFirst Bancshares, Inc. | financials | -50.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.8% · Median: -1.1% · 75th: 1.9%
| mrna | Moderna, Inc. | health care | 126.4% |
| coin | Coinbase Global, Inc. | financials | 25.2% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 18.4% |
| fcx | FREEPORT-MCMORAN INC | materials | 15.3% |
| hood | Robinhood Markets, Inc. | financials | 13.2% |
| mos | MOSAIC CO | materials | 13.0% |
| mrk | Merck & Co., Inc. | health care | 12.3% |
| nem | NEWMONT Corp /DE/ | materials | 11.7% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | 11.2% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 10.1% |
· · ·
| algn | ALIGN TECHNOLOGY INC | health care | -10.7% |
| ter | TERADYNE, INC | information technology | -11.0% |
| cohr | COHERENT CORP. | information technology | -11.1% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -11.7% |
| keys | Keysight Technologies, Inc. | information technology | -11.7% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -12.0% |
| intc | INTEL CORP | information technology | -12.2% |
| flex | FLEX LTD. | information technology | -12.5% |
| stx | Seagate Technology Holdings plc | information technology | -12.9% |
| jbl | JABIL INC | information technology | -13.7% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.9% · Median: -1.8% · 75th: 1.1%
| hims | Hims & Hers Health, Inc. | health care | 19.9% |
| hae | HAEMONETICS CORP | health care | 19.8% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 15.6% |
| ilmn | ILLUMINA, INC. | health care | 14.9% |
| celh | Celsius Holdings, Inc. | consumer staples | 14.9% |
| cnh | CNH Industrial N.V. | industrials | 13.6% |
| hl | HECLA MINING CO/DE/ | materials | 12.9% |
| rgld | ROYAL GOLD INC | materials | 12.3% |
| cde | Coeur Mining, Inc. | materials | 11.6% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 11.5% |
· · ·
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -14.4% |
| vicr | VICOR CORP | industrials | -14.6% |
| ipgp | IPG PHOTONICS CORP | information technology | -14.6% |
| nxt | Nextpower Inc. | industrials | -15.1% |
| rh | RH | consumer discretionary | -15.5% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -15.7% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -16.3% |
| avav | AeroVironment Inc | industrials | -16.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -21.0% |
| fn | Fabrinet | information technology | -23.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.1% · Median: -1.6% · 75th: 0.9%
| amr | Alpha Metallurgical Resources, Inc. | materials | 26.5% |
| mara | MARA Holdings, Inc. | information technology | 22.8% |
| xncr | Xencor Inc | health care | 19.1% |
| crgy | Crescent Energy Co | energy | 15.3% |
| virt | Virtu Financial, Inc. | financials | 13.2% |
| cvi | CVR ENERGY INC | energy | 12.1% |
| sdgr | Schrodinger, Inc. | health care | 12.1% |
| azta | Azenta, Inc. | health care | 12.0% |
| nog | NORTHERN OIL & GAS, INC. | energy | 11.6% |
| tgtx | TG THERAPEUTICS, INC. | health care | 11.3% |
· · ·
| crsr | Corsair Gaming, Inc. | information technology | -15.9% |
| peng | Penguin Solutions, Inc. | information technology | -17.5% |
| fg | F&G Annuities & Life, Inc. | financials | -17.7% |
| mrcy | MERCURY SYSTEMS INC | industrials | -17.8% |
| mtrn | MATERION Corp | materials | -17.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -18.7% |
| lzb | LA-Z-BOY INC | consumer discretionary | -19.4% |
| mxl | MAXLINEAR, INC | information technology | -20.8% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -24.5% |
| sfbs | ServisFirst Bancshares, Inc. | financials | -52.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.3% · Median: 10.9% · 75th: 34.6%
| sndk | Sandisk Corp | information technology | 3,407.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 735.0% |
| lite | Lumentum Holdings Inc. | information technology | 637.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 517.6% |
| stx | Seagate Technology Holdings plc | information technology | 452.8% |
| mrna | Moderna, Inc. | health care | 446.6% |
| cien | CIENA CORP | information technology | 353.1% |
| dd | DuPont de Nemours, Inc. | industrials | 349.9% |
| intc | INTEL CORP | information technology | 283.1% |
| dell | Dell Technologies Inc. | information technology | 249.5% |
· · ·
| intu | INTUIT INC. | information technology | -47.0% |
| bldr | Builders FirstSource, Inc. | industrials | -47.3% |
| zts | Zoetis Inc. | health care | -49.6% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -52.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -53.8% |
| podd | INSULET CORP | health care | -54.8% |
| fisv | FISERV INC | financials | -62.4% |
| csgp | COSTAR GROUP, INC. | real estate | -63.5% |
| ttd | Trade Desk, Inc. | communication services | -74.8% |
| klac | KLA CORP | information technology | -78.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.9% · Median: 13.9% · 75th: 34.4%
| vicr | VICOR CORP | industrials | 329.3% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 319.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 285.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | 260.7% |
| pbf | PBF Energy Inc. | energy | 236.5% |
| roiv | Roivant Sciences Ltd. | health care | 207.4% |
| ati | ATI INC | industrials | 188.3% |
| mksi | MKS INC | information technology | 182.0% |
| onto | ONTO INNOVATION INC. | information technology | 178.1% |
| sitm | SITIME Corp | information technology | 174.6% |
· · ·
| four | Shift4 Payments, Inc. | financials | -46.0% |
| celh | Celsius Holdings, Inc. | consumer staples | -46.1% |
| acm | AECOM | industrials | -46.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -46.5% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -49.3% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -52.6% |
| duol | Duolingo, Inc. | consumer discretionary | -57.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -58.8% |
| docs | Doximity, Inc. | health care | -60.5% |
| wing | Wingstop Inc. | consumer discretionary | -63.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: 17.9% · 75th: 45.3%
| mxl | MAXLINEAR, INC | information technology | 341.5% |
| form | FORMFACTOR INC | information technology | 309.9% |
| sphr | Sphere Entertainment Co. | communication services | 290.5% |
| xncr | Xencor Inc | health care | 273.7% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 254.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 239.5% |
| acmr | ACM Research, Inc. | information technology | 210.1% |
| rcus | Arcus Biosciences, Inc. | health care | 189.5% |
| vsat | VIASAT INC | information technology | 179.9% |
| cohu | COHU INC | information technology | 179.7% |
· · ·
| lrn | Stride, Inc. | consumer discretionary | -49.7% |
| wd | Walker & Dunlop, Inc. | financials | -49.8% |
| abr | ARBOR REALTY TRUST INC | financials | -51.1% |
| flo | FLOWERS FOODS INC | consumer staples | -51.7% |
| nabl | N-able, Inc. | information technology | -52.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -60.7% |
| smpl | Simply Good Foods Co | consumer staples | -63.0% |
| fmc | FMC CORP | materials | -71.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -75.5% |
| vrrm | VERRA MOBILITY Corp | industrials | -81.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.