· Europe -0.7%, EmrgExChina +0.3%, Japan +0.1%, UK -0.3%, China -1.0% · USO (Crude) -4.5%, DBA (Ag) -0.1%, Copper -2.7% · Gold -2.6%, Silver -5.3%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Wednesday June 24, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 733.30 | -0.0% | -1.1% | -2% | 22% |
| QQQ | 710.60 | -0.4% | -1.8% | -3% | 32% |
| IWM | 296.76 | 0.5% | 2.4% | 2% | 39% |
| RSP | 210.34 | 0.7% | 0.6% | 1% | 18% |
| IJR | 144.42 | 1.1% | 2.7% | 3% | 34% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.52 | -0.7% | -2.1% | -2% | 16% |
| EmrgExChina | 99.93 | 0.3% | -1.8% | -0% | 63% |
| Japan | 92.80 | 0.1% | -1.7% | 1% | 32% |
| UK | 45.45 | -0.3% | -1.0% | -4% | 18% |
| China | 32.50 | -1.0% | -3.4% | -8% | -11% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 106.29 | -4.5% | -7.0% | -19% | 46% |
| DBA (Ag) | 26.57 | -0.1% | -1.0% | -3% | 5% |
| Copper | 36.33 | -2.7% | -6.0% | -6% | 18% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,089.76 | -2.6% | -5.3% | -8% | 23% |
| Silver | 61.68 | -5.3% | -12.1% | -20% | 72% |
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 60,735.00 | -2.6% | -5.5% | -19% | -43% |
| Ethereum | 1,613.06 | -2.8% | -7.2% | -22% | -34% |
| Dogecoin | 0.08 | -4.2% | -12.1% | -26% | -55% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.4% | -1.3% | -2% | -3% |
| GBP | 1.32 | -0.4% | -0.9% | -2% | -3% |
| SEK | 0.10 | -0.7% | -2.6% | -5% | -2% |
| NOK | 0.10 | -0.9% | -2.4% | -6% | 3% |
| CHF | 1.23 | -0.6% | -1.6% | -3% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.60 | -14.3% | -14.3% | -14% | -14% |
| TWD | 0.03 | -0.3% | -0.3% | -1% | -7% |
| CNY | 0.15 | -0.4% | -0.7% | -0% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.70 | -0.5% | -1.0% | -3% | -4% |
| AUD | 0.69 | -0.6% | -1.6% | -3% | 6% |
| NZD | 0.56 | -0.6% | -2.0% | -4% | -6% |
| MXN | 0.06 | -0.7% | -1.6% | -1% | 8% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 2.91 |
| Jap | 2.67 |
| UK | 4.74 |
| US | 4.48 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.59 |
| Jap | 1.42 |
| UK | 4.16 |
| US | 4.20 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| lpx | LOUISIANA-PACIFIC CORP | 126 | 18.4% | forest products | 45.3 | 13.7 |
| skyw | SKYWEST INC | 67 | 18.9% | passenger airlines | 6.4 | 13.1 |
| wina | WINMARK CORP | 74 | 16.7% | other specialty retail | 29.7 | 23.7 |
| mygn | MYRIAD GENETICS INC | 162 | 36.7% | None | ||
| bcc | BOISE CASCADE Co | 53 | 14.7% | building products | 15.4 | 7.0 |
| medp | Medpace Holdings, Inc. | 137 | 26.6% | life sciences tools & services | 26.0 | 26.5 |
| wms | ADVANCED DRAINAGE SYSTEMS, INC. | 57 | 13.2% | building products | 16.8 | 13.9 |
| ip | INTERNATIONAL PAPER CO /NEW/ | 113 | 23.4% | paper & plastic packaging products & materials | 25.9 | |
| tbbk | Bancorp, Inc. | 145 | 23.7% | regional banks | 8.2 | 9.1 |
| shw | SHERWIN WILLIAMS CO | 64 | 12.0% | specialty chemicals | 22.3 | 22.5 |
| slm | SLM Corp | 197 | 31.9% | consumer finance | 4.8 | 6.0 |
| etd | ETHAN ALLEN INTERIORS INC | 238 | 19.4% | home furnishings | 12.6 | 7.4 |
| amcr | Amcor plc | 67 | 12.4% | paper & plastic packaging products & materials | 10.1 | 9.8 |
| kbh | KB HOME | 116 | 22.0% | homebuilding | ||
| expe | Expedia Group, Inc. | 47 | 13.6% | hotels, resorts & cruise lines | 13.5 | 15.6 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| ivz | Invesco Ltd. | 63 | 11.8% | asset management & custody banks | 6.6 | |
| lbrt | Liberty Energy Inc. | 274 | 70.9% | oil & gas equipment & services | 56.8 | 15.7 |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | 154 | 45.4% | oil & gas exploration & production | 23.2 | 10.2 |
| de10y.gbond | None | 113 | 11.7% | None | ||
| hp | Helmerich & Payne, Inc. | 301 | 50.8% | oil & gas drilling | 13.4 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: 0.8% · 75th: 1.9%
| dd | DuPont de Nemours, Inc. | materials | 195.3% |
| bldr | Builders FirstSource, Inc. | industrials | 11.3% |
| iqv | IQVIA HOLDINGS INC. | health care | 8.4% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 8.3% |
| phm | PULTEGROUP INC/MI/ | consumer discretionary | 7.2% |
| ual | United Airlines Holdings, Inc. | industrials | 7.2% |
| bkng | Booking Holdings Inc. | consumer discretionary | 7.1% |
| expe | Expedia Group, Inc. | consumer discretionary | 7.0% |
| swk | STANLEY BLACK & DECKER, INC. | industrials | 6.9% |
| gddy | GoDaddy Inc. | information technology | 6.9% |
· · ·
| ivz | Invesco Ltd. | financials | -4.0% |
| fcx | FREEPORT-MCMORAN INC | materials | -4.1% |
| cme | CME GROUP INC. | financials | -4.4% |
| orcl | ORACLE CORP | information technology | -4.6% |
| pfg | PRINCIPAL FINANCIAL GROUP INC | financials | -5.0% |
| coin | Coinbase Global, Inc. | financials | -5.1% |
| ares | Ares Management Corp | financials | -5.7% |
| hood | Robinhood Markets, Inc. | financials | -5.8% |
| bx | Blackstone Inc. | financials | -5.9% |
| apo | Apollo Global Management, Inc. | financials | -6.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.5% · Median: 0.8% · 75th: 2.2%
| kbh | KB HOME | consumer discretionary | 16.7% |
| four | Shift4 Payments, Inc. | financials | 14.5% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | 10.6% |
| rh | RH | consumer discretionary | 10.4% |
| fbin | Fortune Brands Innovations, Inc. | industrials | 9.9% |
| rgen | REPLIGEN CORP | health care | 9.7% |
| medp | Medpace Holdings, Inc. | health care | 8.3% |
| oc | Owens Corning | industrials | 8.1% |
| aal | American Airlines Group Inc. | industrials | 8.0% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 8.0% |
· · ·
| avav | AeroVironment Inc | industrials | -4.6% |
| fhi | FEDERATED HERMES, INC. | financials | -4.8% |
| aa | Alcoa Corp | materials | -5.0% |
| clf | CLEVELAND-CLIFFS INC. | materials | -5.5% |
| wfrd | Weatherford International plc | energy | -5.5% |
| docn | DigitalOcean Holdings, Inc. | information technology | -5.5% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -5.6% |
| jef | Jefferies Financial Group Inc. | financials | -5.8% |
| car | AVIS BUDGET GROUP, INC. | industrials | -8.0% |
| fls | FLOWSERVE CORP | industrials | -8.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.1% · Median: 1.2% · 75th: 2.8%
| wen | Wendy's Co | consumer discretionary | 25.7% |
| dfh | Dream Finders Homes, Inc. | consumer discretionary | 13.4% |
| run | Sunrun Inc. | industrials | 12.4% |
| mbc | MasterBrand, Inc. | industrials | 11.7% |
| neo | NEOGENOMICS INC | health care | 11.6% |
| ccs | Century Communities, Inc. | consumer discretionary | 10.2% |
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | 9.9% |
| agnt | AGNT, Inc. | real estate | 9.7% |
| mhk | MOHAWK INDUSTRIES INC | consumer discretionary | 9.6% |
| lgih | LGI Homes, Inc. | consumer discretionary | 9.6% |
· · ·
| clsk | CLEANSPARK, INC. | information technology | -5.6% |
| cenx | CENTURY ALUMINUM CO | materials | -6.0% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -6.1% |
| wor | WORTHINGTON ENTERPRISES, INC. | industrials | -6.1% |
| ne | Noble Corp plc | energy | -6.6% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -6.9% |
| clb | Core Laboratories Inc. /DE/ | energy | -7.8% |
| hp | Helmerich & Payne, Inc. | energy | -7.9% |
| res | RPC INC | energy | -11.3% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -41.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: 1.2% · 75th: 3.4%
| dd | DuPont de Nemours, Inc. | materials | 187.4% |
| glw | CORNING INC /NY | information technology | 17.7% |
| smci | Super Micro Computer, Inc. | information technology | 16.8% |
| ual | United Airlines Holdings, Inc. | industrials | 12.7% |
| bldr | Builders FirstSource, Inc. | industrials | 12.2% |
| dltr | DOLLAR TREE, INC. | consumer staples | 12.2% |
| phm | PULTEGROUP INC/MI/ | consumer discretionary | 11.3% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 10.8% |
| tgt | TARGET CORP | consumer staples | 10.5% |
| dal | DELTA AIR LINES, INC. | industrials | 10.2% |
· · ·
| stld | STEEL DYNAMICS INC | materials | -10.6% |
| nem | NEWMONT Corp /DE/ | materials | -11.0% |
| alb | ALBEMARLE CORP | materials | -11.2% |
| ares | Ares Management Corp | financials | -11.3% |
| apo | Apollo Global Management, Inc. | financials | -11.7% |
| pltr | Palantir Technologies Inc. | information technology | -13.4% |
| orcl | ORACLE CORP | information technology | -14.3% |
| sats | EchoStar CORP | communication services | -14.5% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | -15.1% |
| acn | Accenture plc | information technology | -17.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: 1.9% · 75th: 4.0%
| kbh | KB HOME | consumer discretionary | 17.9% |
| rh | RH | consumer discretionary | 15.0% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | 13.7% |
| aal | American Airlines Group Inc. | industrials | 13.1% |
| four | Shift4 Payments, Inc. | financials | 13.0% |
| medp | Medpace Holdings, Inc. | health care | 12.2% |
| mtn | VAIL RESORTS INC | consumer discretionary | 11.0% |
| csl | CARLISLE COMPANIES INC | industrials | 10.6% |
| ilmn | ILLUMINA, INC. | health care | 10.1% |
| fbin | Fortune Brands Innovations, Inc. | industrials | 10.0% |
· · ·
| cg | Carlyle Group Inc. | financials | -10.1% |
| wfrd | Weatherford International plc | energy | -10.3% |
| hl | HECLA MINING CO/DE/ | materials | -10.6% |
| psn | PARSONS CORP | industrials | -10.9% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -11.8% |
| avav | AeroVironment Inc | industrials | -14.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -15.0% |
| aa | Alcoa Corp | materials | -15.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | -16.5% |
| clf | CLEVELAND-CLIFFS INC. | materials | -17.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.2% · Median: 3.2% · 75th: 5.4%
| gshd | Goosehead Insurance, Inc. | financials | 23.5% |
| neo | NEOGENOMICS INC | health care | 23.3% |
| praa | PRA GROUP INC | financials | 20.0% |
| rcus | Arcus Biosciences, Inc. | health care | 19.4% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 17.8% |
| lgih | LGI Homes, Inc. | consumer discretionary | 17.3% |
| run | Sunrun Inc. | industrials | 15.8% |
| ccs | Century Communities, Inc. | consumer discretionary | 15.6% |
| dfh | Dream Finders Homes, Inc. | consumer discretionary | 15.4% |
| hni | HNI CORP | industrials | 15.2% |
· · ·
| step | StepStone Group Inc. | financials | -10.2% |
| epam | EPAM Systems, Inc. | information technology | -10.6% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -10.7% |
| cert | Certara, Inc. | health care | -10.8% |
| hcc | WARRIOR MET COAL, INC. | materials | -11.5% |
| res | RPC INC | energy | -14.0% |
| aami | Acadian Asset Management Inc. | financials | -14.9% |
| amr | Alpha Metallurgical Resources, Inc. | materials | -15.5% |
| cenx | CENTURY ALUMINUM CO | materials | -18.1% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -38.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.4% · Median: 12.2% · 75th: 37.0%
| sndk | Sandisk Corp | information technology | 4,152.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 980.5% |
| lite | Lumentum Holdings Inc. | information technology | 818.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 721.2% |
| stx | Seagate Technology Holdings plc | information technology | 656.5% |
| intc | INTEL CORP | information technology | 485.0% |
| cien | CIENA CORP | information technology | 483.8% |
| cohr | COHERENT CORP. | information technology | 390.3% |
| dd | DuPont de Nemours, Inc. | materials | 389.9% |
| ter | TERADYNE, INC | information technology | 380.1% |
· · ·
| acn | Accenture plc | information technology | -55.9% |
| coin | Coinbase Global, Inc. | financials | -56.5% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.3% |
| csgp | COSTAR GROUP, INC. | real estate | -63.2% |
| intu | INTUIT INC. | information technology | -65.2% |
| it | GARTNER INC | information technology | -67.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -67.4% |
| fisv | FISERV INC | financials | -71.8% |
| klac | KLA CORP | information technology | -72.8% |
| ttd | Trade Desk, Inc. | communication services | -75.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.0% · Median: 16.8% · 75th: 43.7%
| vicr | VICOR CORP | industrials | 610.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 453.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 429.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 401.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 400.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 303.8% |
| mksi | MKS INC | information technology | 291.9% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 278.1% |
| smtc | SEMTECH CORP | information technology | 263.0% |
| onto | ONTO INNOVATION INC. | information technology | 232.9% |
· · ·
| morn | Morningstar, Inc. | financials | -50.1% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -50.1% |
| gwre | Guidewire Software, Inc. | information technology | -53.5% |
| four | Shift4 Payments, Inc. | financials | -54.4% |
| chwy | Chewy, Inc. | consumer discretionary | -56.2% |
| wing | Wingstop Inc. | consumer discretionary | -57.1% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -58.8% |
| docs | Doximity, Inc. | health care | -64.5% |
| duol | Duolingo, Inc. | consumer discretionary | -68.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -72.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.8% · Median: 20.8% · 75th: 51.7%
| mxl | MAXLINEAR, INC | information technology | 531.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 382.5% |
| vsat | VIASAT INC | information technology | 379.4% |
| powl | POWELL INDUSTRIES INC | industrials | 370.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 367.7% |
| form | FORMFACTOR INC | information technology | 310.3% |
| acmr | ACM Research, Inc. | information technology | 288.6% |
| sphr | Sphere Entertainment Co. | communication services | 280.0% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 274.8% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 255.9% |
· · ·
| prgo | PERRIGO Co plc | health care | -61.4% |
| cabo | Cable One, Inc. | communication services | -66.0% |
| insp | Inspire Medical Systems, Inc. | health care | -67.4% |
| embc | Embecta Corp. | health care | -68.5% |
| vitl | Vital Farms, Inc. | consumer staples | -69.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.8% |
| fmc | FMC CORP | materials | -72.3% |
| gogo | Gogo Inc. | communication services | -77.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.