· Europe +0.1%, EmrgExChina +1.0%, Japan +0.7%, UK -0.3%, China +2.4% · USO (Crude) -0.5%, DBA (Ag) +0.5%, Copper +1.0% · Gold -1.3%, Silver -3.0%, Platinum +1.2%
This is the work-in-progress
Price Report,
generated Monday July 20, 2026 6:55AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 748.12 | 0.8% | -0.1% | 1% | 20% |
| QQQ | 704.43 | 1.4% | -1.0% | -5% | 25% |
| IWM | 295.17 | 0.4% | 0.6% | -1% | 34% |
| RSP | 213.34 | -0.0% | -0.4% | 2% | 18% |
| IJR | 146.15 | 0.1% | 0.8% | 2% | 32% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.02 | 0.1% | 0.2% | -2% | 16% |
| EmrgExChina | 92.66 | 1.0% | -1.7% | -13% | 47% |
| Japan | 91.11 | 0.7% | -1.7% | -6% | 30% |
| UK | 46.81 | -0.3% | 1.0% | 2% | 19% |
| China | 34.96 | 2.4% | 4.5% | 5% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 123.55 | -0.5% | 4.9% | 10% | 63% |
| DBA (Ag) | 27.98 | 0.5% | 0.9% | 5% | 12% |
| Copper | 38.34 | 1.0% | 1.2% | -1% | 10% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 3,984.42 | -1.3% | -3.4% | -4% | 19% |
| Silver | 55.72 | -3.0% | -7.4% | -14% | 46% |
| Platinum | 1,597.48 | 1.2% | -1.4% | -1% | 12% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,573.08 | 0.9% | 4.1% | 0% | -45% |
| Ethereum | 1,871.66 | 3.3% | 6.1% | 8% | -50% |
| Dogecoin | 0.07 | -0.1% | 1.3% | -12% | -73% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.2% | -0.0% | -0% | -2% |
| GBP | 1.35 | 0.0% | 0.5% | 2% | 0% |
| SEK | 0.10 | -0.3% | -0.3% | -1% | -0% |
| NOK | 0.10 | -0.2% | 1.0% | 0% | 6% |
| CHF | 1.24 | -0.2% | 0.2% | -0% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | -0.3% | -2% | -9% |
| CNY | 0.15 | 0.3% | 0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.3% | 0.7% | 1% | -2% |
| AUD | 0.70 | 0.5% | 1.1% | 0% | 8% |
| NZD | 0.59 | 0.3% | 1.3% | 2% | -2% |
| MXN | 0.06 | 0.4% | 0.0% | -1% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.16 |
| Jap | 2.70 |
| UK | 4.94 |
| US | 4.56 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.79 |
| Jap | 1.42 |
| UK | 4.38 |
| US | 4.19 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: -0.1% · 75th: 0.6%
| lite | Lumentum Holdings Inc. | information technology | 7.3% |
| ter | TERADYNE, INC | information technology | 6.5% |
| sndk | Sandisk Corp | information technology | 6.4% |
| cohr | COHERENT CORP. | information technology | 6.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 5.4% |
| stx | Seagate Technology Holdings plc | information technology | 5.4% |
| amat | APPLIED MATERIALS INC /DE | information technology | 5.0% |
| intc | INTEL CORP | information technology | 4.9% |
| wdc | WESTERN DIGITAL CORP | information technology | 4.9% |
| cien | CIENA CORP | information technology | 4.2% |
· · ·
| wday | Workday, Inc. | information technology | -2.6% |
| it | GARTNER INC | information technology | -2.7% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | -2.7% |
| now | ServiceNow, Inc. | information technology | -2.7% |
| tyl | TYLER TECHNOLOGIES INC | information technology | -2.9% |
| hpq | HP INC | information technology | -3.0% |
| hona | Honeywell Aerospace Inc. | industrials | -3.0% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | -3.1% |
| adbe | ADOBE INC. | information technology | -3.4% |
| intu | INTUIT INC. | information technology | -3.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.8% · Median: -0.1% · 75th: 0.6%
| ttmi | TTM TECHNOLOGIES INC | information technology | 5.3% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 4.4% |
| fn | Fabrinet | information technology | 4.2% |
| rmbs | RAMBUS INC | information technology | 4.2% |
| mksi | MKS INC | information technology | 3.4% |
| wing | Wingstop Inc. | consumer discretionary | 3.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 3.3% |
| mtz | MASTEC INC | industrials | 3.2% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 3.0% |
| sitm | SITIME Corp | information technology | 3.0% |
· · ·
| docu | DOCUSIGN, INC. | information technology | -2.5% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -2.5% |
| gwre | Guidewire Software, Inc. | information technology | -2.5% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -2.6% |
| appf | APPFOLIO INC | information technology | -2.6% |
| morn | Morningstar, Inc. | financials | -2.6% |
| pega | PEGASYSTEMS INC | information technology | -2.7% |
| gap | GAP INC | consumer discretionary | -2.8% |
| lad | LITHIA MOTORS INC | consumer discretionary | -2.9% |
| alv | AUTOLIV INC | consumer discretionary | -2.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.7% · Median: -0.1% · 75th: 0.5%
| clsk | CLEANSPARK, INC. | information technology | 8.4% |
| mara | MARA Holdings, Inc. | information technology | 6.7% |
| mxl | MAXLINEAR, INC | information technology | 6.2% |
| rcus | Arcus Biosciences, Inc. | health care | 5.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 5.5% |
| cnk | Cinemark Holdings, Inc. | communication services | 5.2% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 4.2% |
| vsxy | Victoria's Secret & Co. | consumer discretionary | 3.9% |
| lxp | LXP Industrial Trust | real estate | 3.8% |
| insw | International Seaways, Inc. | energy | 3.7% |
· · ·
| spsc | SPS COMMERCE INC | information technology | -2.7% |
| rhi | ROBERT HALF INC. | industrials | -2.9% |
| mgy | Magnolia Oil & Gas Corp | energy | -3.0% |
| efor | Everforth Inc | information technology | -3.2% |
| tr | TOOTSIE ROLL INDUSTRIES INC | consumer staples | -3.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -3.5% |
| amn | AMN HEALTHCARE SERVICES INC | health care | -4.2% |
| kwr | QUAKER CHEMICAL CORP | materials | -9.0% |
| peng | Penguin Solutions, Inc. | information technology | -9.3% |
| snex | StoneX Group Inc. | financials | -31.9% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.7% · Median: -0.0% · 75th: 1.8%
| pypl | PayPal Holdings, Inc. | financials | 17.5% |
| ctas | CINTAS CORP | industrials | 10.9% |
| panw | Palo Alto Networks Inc | information technology | 10.4% |
| abt | ABBOTT LABORATORIES | health care | 10.0% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 8.7% |
| dpz | DOMINOS PIZZA INC | consumer discretionary | 8.2% |
| trv | TRAVELERS COMPANIES, INC. | financials | 7.0% |
| pm | Philip Morris International Inc. | consumer staples | 6.7% |
| rost | ROSS STORES, INC. | consumer discretionary | 6.6% |
| vtrs | Viatris Inc | health care | 6.3% |
· · ·
| cien | CIENA CORP | information technology | -12.0% |
| smci | Super Micro Computer, Inc. | information technology | -12.1% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | -12.2% |
| snps | SYNOPSYS INC | information technology | -12.3% |
| pgr | PROGRESSIVE CORP/OH/ | financials | -12.3% |
| sndk | Sandisk Corp | information technology | -12.9% |
| glw | CORNING INC /NY | information technology | -13.1% |
| isrg | INTUITIVE SURGICAL INC | health care | -13.7% |
| pnr | PENTAIR plc | industrials | -18.6% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | -27.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.7% · Median: 1.0% · 75th: 2.8%
| rh | RH | consumer discretionary | 15.2% |
| bco | BRINKS CO | industrials | 11.8% |
| pii | Polaris Inc. | consumer discretionary | 9.7% |
| gxo | GXO Logistics, Inc. | industrials | 9.4% |
| pbf | PBF Energy Inc. | energy | 9.3% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 9.1% |
| xray | DENTSPLY SIRONA Inc. | health care | 8.8% |
| dino | HF Sinclair Corp | energy | 8.6% |
| okta | Okta, Inc. | information technology | 8.6% |
| yeti | YETI Holdings, Inc. | consumer discretionary | 8.1% |
· · ·
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -6.3% |
| onto | ONTO INNOVATION INC. | information technology | -6.4% |
| wso | WATSCO INC | industrials | -6.8% |
| aal | American Airlines Group Inc. | industrials | -7.2% |
| cpri | Capri Holdings Ltd | consumer discretionary | -7.3% |
| cde | Coeur Mining, Inc. | materials | -7.3% |
| p | Everpure, Inc. | information technology | -7.8% |
| lope | Grand Canyon Education, Inc. | consumer discretionary | -8.3% |
| aa | Alcoa Corp | materials | -8.8% |
| mp | MP Materials Corp. / DE | materials | -9.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.1% · Median: 1.3% · 75th: 3.6%
| man | ManpowerGroup Inc. | industrials | 27.7% |
| xncr | Xencor Inc | health care | 17.6% |
| coty | COTY INC. | consumer staples | 17.6% |
| clsk | CLEANSPARK, INC. | information technology | 15.0% |
| rhi | ROBERT HALF INC. | industrials | 14.1% |
| dave | Dave Inc./DE | financials | 13.4% |
| achc | Acadia Healthcare Company, Inc. | health care | 12.8% |
| vsts | Vestis Corp | industrials | 12.3% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | 11.9% |
| bjri | BJs RESTAURANTS INC | consumer discretionary | 11.8% |
· · ·
| hlit | HARMONIC INC. | information technology | -11.0% |
| cvsa | Covista Inc. | consumer discretionary | -11.4% |
| virt | Virtu Financial, Inc. | financials | -12.4% |
| prdo | PERDOCEO EDUCATION Corp | consumer discretionary | -13.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -14.0% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -14.8% |
| mxl | MAXLINEAR, INC | information technology | -14.9% |
| smpl | Simply Good Foods Co | consumer staples | -17.1% |
| peng | Penguin Solutions, Inc. | information technology | -29.0% |
| snex | StoneX Group Inc. | financials | -37.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.6% · Median: 11.3% · 75th: 35.6%
| sndk | Sandisk Corp | information technology | 3,364.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 691.7% |
| lite | Lumentum Holdings Inc. | information technology | 657.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 629.9% |
| stx | Seagate Technology Holdings plc | information technology | 458.9% |
| cien | CIENA CORP | information technology | 356.3% |
| dd | DuPont de Nemours, Inc. | materials | 333.0% |
| intc | INTEL CORP | information technology | 326.7% |
| ter | TERADYNE, INC | information technology | 262.8% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 228.9% |
· · ·
| crwd | CrowdStrike Holdings, Inc. | information technology | -57.6% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.7% |
| it | GARTNER INC | information technology | -61.4% |
| coin | Coinbase Global, Inc. | financials | -61.7% |
| intu | INTUIT INC. | information technology | -62.9% |
| csgp | COSTAR GROUP, INC. | real estate | -65.3% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.2% |
| fisv | FISERV INC | financials | -69.8% |
| klac | KLA CORP | information technology | -76.6% |
| ttd | Trade Desk, Inc. | communication services | -77.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.5% · Median: 17.3% · 75th: 40.4%
| vicr | VICOR CORP | industrials | 411.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 403.9% |
| docn | DigitalOcean Holdings, Inc. | information technology | 312.7% |
| viav | VIAVI SOLUTIONS INC. | information technology | 283.6% |
| btsg | BrightSpring Health Services, Inc. | health care | 266.8% |
| mksi | MKS INC | information technology | 226.5% |
| roiv | Roivant Sciences Ltd. | health care | 204.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 197.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 192.9% |
| onto | ONTO INNOVATION INC. | information technology | 185.8% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -50.9% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.1% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -51.1% |
| four | Shift4 Payments, Inc. | financials | -53.0% |
| wing | Wingstop Inc. | consumer discretionary | -54.2% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -54.8% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -57.8% |
| duol | Duolingo, Inc. | consumer discretionary | -62.7% |
| docs | Doximity, Inc. | health care | -64.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -69.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.6% · Median: 21.6% · 75th: 49.4%
| vsat | VIASAT INC | information technology | 394.1% |
| mxl | MAXLINEAR, INC | information technology | 377.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 291.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 279.2% |
| ftre | Fortrea Holdings Inc. | health care | 276.7% |
| powl | POWELL INDUSTRIES INC | industrials | 223.3% |
| sphr | Sphere Entertainment Co. | communication services | 221.9% |
| rcus | Arcus Biosciences, Inc. | health care | 212.6% |
| form | FORMFACTOR INC | information technology | 201.2% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 182.4% |
· · ·
| shak | Shake Shack Inc. | consumer discretionary | -56.8% |
| cnxc | Concentrix Corp | industrials | -58.0% |
| prgo | PERRIGO Co plc | health care | -58.5% |
| insp | Inspire Medical Systems, Inc. | health care | -59.4% |
| smpl | Simply Good Foods Co | consumer staples | -66.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.0% |
| fmc | FMC CORP | materials | -73.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -76.1% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -76.1% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.