· Europe -0.3%, EmrgExChina +0.2%, Japan -0.5%, UK +1.1%, China -0.5% · Crude Oil +3.5%, AgCommods +0.5%, Gold +0.0%, Silver +0.2% · Financial -0.6%, Energy +1.3%, Industrial -1.3%, Utilities -0.2%, Materials -0.3%, Cons Stpls +0.6%, Technology -1.0%, Healthcare +0.6%, Cons Discr -0.8%, Comm Serv -0.9%, Real Estate +0.4%
This is the work-in-progress
Price Report,
generated Wednesday October 22, 2025 2:40PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 667.80 | -0.5% | 0.4% | 1% | 16% |
| QQQ | 605.49 | -1.0% | 0.5% | 2% | 23% |
| IWM | 243.34 | -1.5% | -2.8% | 1% | 11% |
| RSP | 189.84 | -0.5% | 0.5% | 1% | 8% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 62.23 | -0.3% | 0.4% | 2% | 28% |
| EmrgExChina | 70.74 | 0.2% | 1.4% | 5% | 21% |
| Japan | 82.18 | -0.5% | 1.1% | 2% | 24% |
| UK | 42.41 | 1.1% | 0.9% | 3% | 21% |
| China | 39.74 | -0.5% | -0.2% | -2% | 28% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 70.63 | 3.5% | 2.4% | -8% | -5% |
| AgCommods | 26.96 | 0.5% | 1.4% | 0% | 11% |
| Gold | 377.28 | 0.0% | -2.6% | 10% | 49% |
| Silver | 43.88 | 0.2% | -9.2% | 10% | 38% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 52.43 | -0.6% | -1.5% | -2% | 13% |
| Energy | 87.80 | 1.3% | 1.7% | -3% | 0% |
| Industrial | 152.87 | -1.3% | 0.2% | 0% | 13% |
| Utilities | 90.40 | -0.2% | -2.7% | 5% | 14% |
| Materials | 88.32 | -0.3% | -0.4% | -1% | -6% |
| Cons Stpls | 79.74 | 0.6% | 0.6% | 2% | -0% |
| Technology | 285.49 | -1.0% | 0.4% | 3% | 24% |
| Healthcare | 145.96 | 0.6% | 2.4% | 7% | -2% |
| Cons Discr | 237.30 | -0.8% | 1.1% | -1% | 21% |
| Comm Serv | 115.64 | -0.9% | 0.2% | -2% | 29% |
| Real Estate | 42.54 | 0.4% | 1.5% | 2% | 0% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.1% | -0.3% | -1% | 8% |
| JPY | 0.01 | 0.0% | 0.0% | -3% | 0% |
| GBP | 1.34 | -0.4% | 0.3% | -1% | 3% |
| CNY | 0.14 | -0.1% | 0.0% | 0% | -0% |
| CAD | 0.71 | -0.0% | 0.1% | -1% | -1% |
| MXN | 0.05 | 0.0% | 0.0% | 0% | 8% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 108,476.89 | -1.9% | -4.1% | -3% | 61% |
| Ethereum | 3,876.76 | -2.6% | -6.0% | -7% | 45% |
| Dogecoin | 0.19 | -2.9% | -5.0% | -18% | 35% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.3% · 75th: 0.4%
| isrg | INTUITIVE SURGICAL INC | health care | 13.9% |
| avy | Avery Dennison Corp | materials | 9.5% |
| hal | HALLIBURTON CO | energy | 4.2% |
| slb | SCHLUMBERGER LIMITED/NV | energy | 4.1% |
| bsx | BOSTON SCIENTIFIC CORP | health care | 4.0% |
| aph | AMPHENOL CORP /DE/ | information technology | 3.6% |
| hlt | Hilton Worldwide Holdings Inc. | consumer discretionary | 3.4% |
| omc | OMNICOM GROUP INC. | communication services | 3.2% |
| pm | Philip Morris International Inc. | consumer staples | 3.2% |
| cf | CF Industries Holdings, Inc. | materials | 3.2% |
· · ·
| gnrc | GENERAC HOLDINGS INC. | industrials | -4.9% |
| carr | CARRIER GLOBAL Corp | industrials | -5.1% |
| tdy | TELEDYNE TECHNOLOGIES INC | information technology | -5.2% |
| coin | Coinbase Global, Inc. | financials | -5.4% |
| vrsn | VERISIGN INC/CA | information technology | -5.4% |
| txn | TEXAS INSTRUMENTS INC | information technology | -5.6% |
| on | ON SEMICONDUCTOR CORP | information technology | -5.7% |
| pwr | QUANTA SERVICES, INC. | industrials | -5.8% |
| nflx | NETFLIX INC | communication services | -10.1% |
| lii | LENNOX INTERNATIONAL INC | industrials | -10.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.1% · Median: -0.9% · 75th: 0.2%
| tnl | Travel & Leisure Co. | consumer discretionary | 15.2% |
| pega | PEGASYSTEMS INC | information technology | 15.0% |
| hgv | Hilton Grand Vacations Inc. | consumer discretionary | 5.3% |
| pbf | PBF Energy Inc. | energy | 5.1% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | 3.9% |
| sf | STIFEL FINANCIAL CORP | financials | 3.8% |
| ewbc | EAST WEST BANCORP INC | financials | 3.6% |
| irdm | Iridium Communications Inc. | communication services | 3.6% |
| dino | HF Sinclair Corp | energy | 3.4% |
| wal | WESTERN ALLIANCE BANCORPORATION | financials | 3.2% |
· · ·
| flr | FLUOR CORP | industrials | -4.8% |
| manh | MANHATTAN ASSOCIATES INC | information technology | -5.0% |
| mtz | MASTEC INC | industrials | -5.0% |
| powi | POWER INTEGRATIONS INC | information technology | -5.2% |
| cytk | CYTOKINETICS INC | health care | -5.2% |
| avav | AeroVironment Inc | industrials | -5.8% |
| onto | ONTO INNOVATION INC. | information technology | -6.6% |
| bwxt | BWX Technologies, Inc. | industrials | -6.9% |
| wso | WATSCO INC | industrials | -7.0% |
| mtdr | Matador Resources Co | energy | -9.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.5% · Median: -0.3% · 75th: 0.8%
| vicr | VICOR CORP | industrials | 30.2% |
| wgo | WINNEBAGO INDUSTRIES INC | consumer discretionary | 28.5% |
| sabr | Sabre Corp | consumer discretionary | 16.6% |
| hcsg | HEALTHCARE SERVICES GROUP INC | industrials | 13.8% |
| slp | Simulations Plus, Inc. | health care | 13.2% |
| pmt | PennyMac Mortgage Investment Trust | real estate | 8.4% |
| hafc | HANMI FINANCIAL CORP | financials | 8.2% |
| clb | Core Laboratories Inc. /DE/ | energy | 6.1% |
| inva | Innoviva, Inc. | health care | 5.5% |
| frpt | Freshpet, Inc. | consumer staples | 5.4% |
· · ·
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | -6.8% |
| rcus | Arcus Biosciences, Inc. | health care | -6.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -7.0% |
| fwrd | FORWARD AIR CORP | industrials | -7.1% |
| sitm | SITIME Corp | information technology | -8.4% |
| xncr | Xencor Inc | health care | -8.4% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -8.7% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -8.8% |
| ecg | Everus Construction Group, Inc. | industrials | -9.1% |
| clsk | CLEANSPARK, INC. | information technology | -10.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: 0.5% · 75th: 2.3%
| jbht | HUNT J B TRANSPORT SERVICES INC | industrials | 21.4% |
| isrg | INTUITIVE SURGICAL INC | health care | 21.0% |
| hal | HALLIBURTON CO | energy | 17.5% |
| gm | General Motors Co | consumer discretionary | 16.5% |
| rtx | RTX Corp | industrials | 13.4% |
| avy | Avery Dennison Corp | materials | 12.2% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 11.3% |
| holx | HOLOGIC INC | health care | 10.3% |
| hum | HUMANA INC | health care | 9.7% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 9.5% |
· · ·
| nflx | NETFLIX INC | communication services | -7.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -7.4% |
| dash | DoorDash, Inc. | consumer discretionary | -7.4% |
| ual | United Airlines Holdings, Inc. | industrials | -7.5% |
| hpe | Hewlett Packard Enterprise Co | information technology | -7.8% |
| fslr | FIRST SOLAR, INC. | information technology | -8.6% |
| ffiv | F5, INC. | information technology | -10.0% |
| orcl | ORACLE CORP | information technology | -10.2% |
| vst | Vistra Corp. | utilities | -11.9% |
| ceg | Constellation Energy Corp | utilities | -13.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.3% · Median: 0.0% · 75th: 2.3%
| pega | PEGASYSTEMS INC | information technology | 18.7% |
| tnl | Travel & Leisure Co. | consumer discretionary | 16.0% |
| chdn | Churchill Downs Inc | consumer discretionary | 10.8% |
| novt | NOVANTA INC | information technology | 10.2% |
| cck | CROWN HOLDINGS, INC. | materials | 9.7% |
| avtr | Avantor, Inc. | health care | 9.3% |
| bio | BIO-RAD LABORATORIES, INC. | health care | 9.2% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | 8.4% |
| cpri | Capri Holdings Ltd | consumer discretionary | 8.1% |
| brkr | BRUKER CORP | health care | 7.6% |
· · ·
| rgld | ROYAL GOLD INC | materials | -9.2% |
| cade | Cadence Bank | financials | -9.3% |
| duol | Duolingo, Inc. | consumer discretionary | -9.8% |
| exel | EXELIXIS, INC. | health care | -9.9% |
| ozk | Bank OZK | financials | -9.9% |
| gbci | GLACIER BANCORP, INC. | financials | -10.5% |
| man | ManpowerGroup Inc. | industrials | -12.2% |
| cytk | CYTOKINETICS INC | health care | -12.8% |
| powi | POWER INTEGRATIONS INC | information technology | -13.2% |
| hims | Hims & Hers Health, Inc. | health care | -24.4% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.9% · Median: 0.5% · 75th: 2.7%
| vicr | VICOR CORP | industrials | 49.6% |
| wgo | WINNEBAGO INDUSTRIES INC | consumer discretionary | 34.9% |
| tfin | Triumph Financial, Inc. | financials | 27.3% |
| lbrt | Liberty Energy Inc. | energy | 23.1% |
| omi | OWENS & MINOR INC/VA/ | health care | 20.7% |
| sabr | Sabre Corp | consumer discretionary | 20.4% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | 19.3% |
| hcsg | HEALTHCARE SERVICES GROUP INC | industrials | 14.5% |
| slp | Simulations Plus, Inc. | health care | 12.9% |
| frpt | Freshpet, Inc. | consumer staples | 11.6% |
· · ·
| aso | Academy Sports & Outdoors, Inc. | consumer discretionary | -10.3% |
| gkos | GLAUKOS Corp | health care | -10.5% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -11.1% |
| sfbs | ServisFirst Bancshares, Inc. | financials | -11.3% |
| ceva | CEVA INC | information technology | -11.3% |
| btu | PEABODY ENERGY CORP | energy | -14.0% |
| mara | MARA Holdings, Inc. | information technology | -16.2% |
| iiin | INSTEEL INDUSTRIES INC | industrials | -17.1% |
| mp | MP Materials Corp. / DE | materials | -22.3% |
| clsk | CLEANSPARK, INC. | information technology | -27.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -12.4% · Median: 2.2% · 75th: 21.0%
| pltr | Palantir Technologies Inc. | information technology | 308.7% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 172.6% |
| tpr | TAPESTRY, INC. | consumer discretionary | 165.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 135.2% |
| gev | GE Vernova Inc. | industrials | 108.5% |
| tsla | Tesla, Inc. | consumer discretionary | 101.4% |
| lrcx | LAM RESEARCH CORP | information technology | 94.7% |
| aph | AMPHENOL CORP /DE/ | information technology | 93.8% |
| stx | Seagate Technology Holdings plc | information technology | 92.3% |
| avgo | Broadcom Inc. | information technology | 90.2% |
· · ·
| emn | EASTMAN CHEMICAL CO | materials | -41.8% |
| fast | FASTENAL CO | industrials | -43.7% |
| lyb | LyondellBasell Industries N.V. | materials | -47.8% |
| czr | Caesars Entertainment, Inc. | consumer discretionary | -48.6% |
| mrna | Moderna, Inc. | health care | -49.7% |
| it | GARTNER INC | information technology | -52.1% |
| ttd | Trade Desk, Inc. | communication services | -54.7% |
| dow | DOW INC. | materials | -56.9% |
| enph | Enphase Energy, Inc. | information technology | -60.9% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -91.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -14.6% · Median: -0.2% · 75th: 18.3%
| sats | EchoStar CORP | communication services | 190.3% |
| nxt | Nextracker Inc. | industrials | 173.2% |
| cien | CIENA CORP | information technology | 148.6% |
| lite | Lumentum Holdings Inc. | information technology | 137.5% |
| rmbs | RAMBUS INC | information technology | 127.1% |
| hims | Hims & Hers Health, Inc. | health care | 101.2% |
| celh | Celsius Holdings, Inc. | consumer staples | 92.4% |
| fix | COMFORT SYSTEMS USA INC | industrials | 91.0% |
| car | AVIS BUDGET GROUP, INC. | industrials | 90.5% |
| flex | FLEX LTD. | information technology | 79.0% |
· · ·
| brbr | BELLRING BRANDS, INC. | consumer staples | -49.1% |
| lnth | Lantheus Holdings, Inc. | health care | -49.3% |
| oln | OLIN Corp | materials | -49.8% |
| wen | Wendy's Co | consumer discretionary | -49.9% |
| cava | CAVA GROUP, INC. | consumer discretionary | -52.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -54.6% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -55.8% |
| ibkr | Interactive Brokers Group, Inc. | financials | -56.3% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.5% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -89.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -20.6% · Median: -3.6% · 75th: 17.2%
| mp | MP Materials Corp. / DE | materials | 281.4% |
| vsat | VIASAT INC | information technology | 225.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 194.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 183.9% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 165.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 152.9% |
| clsk | CLEANSPARK, INC. | information technology | 150.9% |
| idcc | InterDigital, Inc. | information technology | 138.4% |
| lrn | Stride, Inc. | consumer discretionary | 136.5% |
| dxpe | DXP ENTERPRISES INC | industrials | 135.3% |
· · ·
| jack | JACK IN THE BOX INC | consumer discretionary | -58.6% |
| insp | Inspire Medical Systems, Inc. | health care | -58.7% |
| cal | CALERES INC | consumer discretionary | -58.8% |
| omi | OWENS & MINOR INC/VA/ | health care | -60.6% |
| mygn | MYRIAD GENETICS INC | health care | -65.3% |
| vsts | Vestis Corp | industrials | -66.0% |
| xrx | Xerox Holdings Corp | information technology | -68.5% |
| ce | Celanese Corp | materials | -69.0% |
| hele | HELEN OF TROY LTD | consumer discretionary | -69.8% |
| ttgt | TechTarget, Inc. | communication services | -80.8% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.