· EZU -0.8%, EMXC +2.8%, EWJ -0.1%, EWU -1.4%, FXI +0.1% · USO +0.1%, DBA -0.2%, CPER +0.8%, GLD -0.8%, SLV -0.1% · SHY -0.0%, TLT -0.0%, IGOV -0.8%

This is the Daily Price Report, generated Friday November 6, 2026 1:26PM (PST)

No guarantees are made for reliability or correctness.

Stock Indices · International · Commodities · Bond · Crypto · Fx Eur · Fx Asia · Fx Other
Volatility Alerts (≥1.0σ True Range)
Assets experiencing unusually wide trading range comparedto log-normal historical baseline.
1-Day Horizon
Ticker Range △1d Z-Score
EMXC 4.0% +2.8% +2.6σ
AUDUSD 1.9% -1.7% +2.1σ
CADUSD 1.1% -1.0% +1.7σ
EWU 2.4% -1.4% +1.6σ
NZDUSD 1.6% -1.4% +1.4σ
NOKUSD 2.3% -1.8% +1.4σ
7-Day Horizon
Ticker Range △7d Z-Score
EMXC 10.7% -4.9% +3.4σ
USO 17.7% -11.9% +2.1σ
EWJ 7.1% -5.0% +1.9σ
QQQ 8.4% -5.0% +1.6σ
GLD 6.5% +4.7% +1.5σ
28-Day Horizon
Ticker Range △28d Z-Score
EMXC 19.5% -13.9% +3.0σ
DBA 10.3% -7.8% +1.7σ
QQQ 16.1% -12.7% +1.5σ
EWJ 11.6% -9.8% +1.2σ
365-Day Horizon
Ticker Range △365d Z-Score
USO 160.4% +109.2% +2.2σ
EMXC 60.0% +22.9% +1.3σ
SLV 152.4% +7.6% +1.2σ
Friday, Nov 6
  • Nonfarm Payrolls (Today's Print): Actual: 165k vs Consensus: 65k — Payrolls surged well past forecasts alongside +84k net prior-month revisions and a dip in the unemployment rate to 4.1%, sending Treasury yields higher on pared near-term Fed easing expectations.
Earnings: MRNA (BMO), VST (BMO), HUM (BMO), CHTR (BMO)

Stock Indices

Symbol Price △1 △7 △28 △365
■ SPY 735.36 0.3% -2.7% -6% 11%
■ QQQ 656.10 1.4% -5.0% -13% 8%
■ IWM 273.74 1.0% -2.1% -2% 15%
■ RSP 216.05 -0.4% -1.0% 1% 18%
■ IJR 137.64 0.1% -1.9% 0% 19%
Chart Chart Chart

International

Symbol Price △1 △7 △28 △365
■ EZU 65.65 -0.8% 0.8% -0% 10%
■ EMXC 85.27 2.8% -4.9% -14% 23%
■ EWJ 88.26 -0.1% -5.0% -10% 11%
■ EWU 47.21 -1.4% -1.3% 1% 15%
■ FXI 34.97 0.1% 5.6% 2% -11%
Chart Chart Chart

Commodities

Symbol Price △1 △7 △28 △365
■ USO 148.30 0.1% -11.9% 0% 109%
■ DBA 26.11 -0.2% -2.9% -8% 4%
■ CPER 37.67 0.8% -3.4% -7% 22%
■ GLD 372.58 -0.8% 4.7% -3% 2%
■ SLV 46.87 -0.1% 5.1% -14% 8%
Chart Chart Chart

Bond

Symbol Price △1 △7 △28 △365
■ SHY 81.63 -0.0% -0.1% 1% 2%
■ TLT 81.92 -0.0% 0.1% 5% -5%
■ IGOV 40.27 -0.8% 0.1% 1% -3%
Chart Chart Chart

Crypto

Symbol Price △1 △7 △28 △365
■ BTC-USD 75,923.99 0.2% -1.1% -8% -25%
■ ETH-USD 2,239.62 0.6% 0.2% -10% -32%
■ DOGE-USD 0.0732 2.0% -2.7% -14% -55%
Chart Chart Chart

Fx Eur

Symbol Price △1 △7 △28 △365
■ EURUSD 1.11 -0.6% -0.1% -1% -3%
■ GBPUSD 1.34 -0.8% -0.2% 1% 2%
■ SEKUSD 0.1010 -1.0% -0.5% 1% -3%
■ NOKUSD 0.1056 -1.8% -2.4% 1% 8%
■ CHFUSD 1.22 -0.4% 0.5% 1% -2%
Chart Chart Chart

Fx Asia

Symbol Price △1 △7 △28 △365
■ JPYUSD 0.0063086 -0.2% -0.8% -0% -3%
■ KRWUSD 0.0007334 -1.1% -2.2% -2% 6%
■ TWDUSD 0.0305 0.6% -0.5% -3% -6%
■ CNYUSD 0.1498 -0.3% -0.5% 0% 7%
Chart Chart Chart

Fx Other

Symbol Price △1 △7 △28 △365
■ CADUSD 0.7080 -1.0% -1.1% 1% -0%
■ AUDUSD 0.6867 -1.7% -2.2% -2% 6%
■ NZDUSD 0.5542 -1.4% -1.5% -1% -2%
■ MXNUSD 0.0537 -0.1% 1.3% -1% -0%
Chart Chart Chart

Technicals

50d SMA 200d SMA

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.

200d MA Crossovers

Stocks Crossing Above 200d Moving Average
Ticker Name Prior Days Max Drawdown Industry P/OI 5Y Avg
GOGO Gogo Inc. 92 41.8% None 3.6 10.7
MIDD MIDDLEBY Corp 127 25.1% industrial machinery & supplies & components 10.1 10.5
PRKS United Parks & Resorts Inc. 58 23.6% leisure facilities 5.7 6.3
SLVM Sylvamo Corp 246 20.6% paper products 8.9 5.5
ATMU Atmus Filtration Technologies Inc. 178 18.8% industrial machinery & supplies & components 12.7 12.2
Stocks Crossing Below 200d Moving Average
Ticker Name Prior Days Max Runup Industry P/OI 5Y Avg
BJRI BJs RESTAURANTS INC 185 63.9% restaurants 30.2 38.5
KELYA KELLY SERVICES INC 195 52.8% None 22.9
NTNX Nutanix, Inc. 168 47.3% systems software 57.5 49.9
ZD ZIFF DAVIS, INC. 248 31.4% advertising 9.2 8.6
TILE INTERFACE INC 170 27.8% office services & supplies 9.1 8.9
HVT HAVERTY FURNITURE COMPANIES INC 150 23.7% None 11.8 8.5
PRAA PRA GROUP INC 105 22.3% None 7.3 5.2
DDS DILLARD'S, INC. 79 20.0% None 11.2 8.2

Individual Stock Volatility Scanners

Largest Volatility Spikes in the Past Day
Ticker Name Sector Range △1d Z-Score
KOP Koppers Holdings Inc. commodity chemicals 47.4% -24.3% +18.1σ
NMIH NMI Holdings, Inc. commercial & residential mortgage finance 21.4% -11.8% +12.0σ
TILE INTERFACE INC office services & supplies 30.4% -18.1% +11.0σ
BL BLACKLINE, INC. application software 31.5% -23.0% +10.9σ
AMN AMN HEALTHCARE SERVICES INC health care services 32.9% -23.6% +9.2σ
KRMN Karman Holdings Inc. aerospace & defense 42.3% +42.3% +9.0σ
FIVN Five9, Inc. application software 35.9% -17.6% +8.9σ
SLVM Sylvamo Corp paper products 24.5% +19.1% +8.5σ
AORT ARTIVION, INC. health care equipment 28.3% -20.2% +8.2σ
HALO HALOZYME THERAPEUTICS, INC. biotechnology 19.9% -15.7% +7.9σ
Largest Volatility Spikes in the Past 7 Days
Ticker Name Sector Range △7d Z-Score
VCYT VERACYTE, INC. health care services 140.8% -51.7% +11.6σ
KOP Koppers Holdings Inc. commodity chemicals 61.5% -27.8% +11.2σ
SUPN SUPERNUS PHARMACEUTICALS, INC. pharmaceuticals 61.7% -37.6% +9.1σ
STRA Strategic Education, Inc. education services 48.8% -28.5% +8.6σ
AESI Atlas Energy Solutions Inc. oil & gas equipment & services 82.3% -41.2% +8.6σ
IOSP INNOSPEC INC. specialty chemicals 30.9% -21.7% +7.9σ
HMN HORACE MANN EDUCATORS CORP /DE/ multi-line insurance 24.0% +14.0% +7.3σ
FIS Fidelity National Information Services, Inc. transaction & payment processing services 43.7% -25.5% +7.3σ
ROCK GIBRALTAR INDUSTRIES, INC. building products 51.0% -19.0% +7.2σ
SCSC SCANSOURCE, INC. technology distributors 46.5% -25.9% +7.0σ
Largest Volatility Spikes in the Past 28 Days
Ticker Name Sector Range △28d Z-Score
SUPN SUPERNUS PHARMACEUTICALS, INC. pharmaceuticals 70.8% -38.7% +6.7σ
KOP Koppers Holdings Inc. commodity chemicals 65.4% -31.0% +6.7σ
AESI Atlas Energy Solutions Inc. oil & gas equipment & services 141.7% -56.0% +6.6σ
STRA Strategic Education, Inc. education services 63.9% -36.6% +6.5σ
MSGS Madison Square Garden Sports Corp. movies & entertainment 49.2% -22.1% +6.4σ
NVT nVent Electric plc electrical components & equipment 73.5% -36.5% +5.8σ
VCYT VERACYTE, INC. health care services 140.8% -46.6% +5.8σ
FFIV F5, INC. communications equipment 56.9% -35.2% +5.6σ
ABR ARBOR REALTY TRUST INC mortgage reits 94.3% -44.3% +5.5σ
ENOV Enovis CORP health care equipment 72.2% +53.5% +5.1σ
Largest Volatility Spikes in the Past 365 Days
Ticker Name Sector Range △365d Z-Score
ABR ARBOR REALTY TRUST INC mortgage reits 433.7% -80.6% +6.2σ
OI O-I Glass, Inc. /DE/ metal, glass & plastic containers 249.7% -60.8% +4.7σ
AMSF AMERISAFE INC property & casualty insurance 100.7% -47.1% +4.5σ
LKQ LKQ CORP distributors 113.2% -30.3% +4.2σ
ROL ROLLINS INC environmental & facilities services 123.3% -34.4% +4.2σ
BOX BOX INC application software 110.3% +34.9% +4.1σ
HUBG Hub Group, Inc. air freight & logistics 119.2% -29.4% +4.1σ
QLYS QUALYS, INC. systems software 215.4% +29.5% +4.0σ
VRRM VERRA MOBILITY Corp data processing & outsourced services 988.2% -90.4% +3.8σ
MPC Marathon Petroleum Corp oil & gas refining & marketing 208.6% +96.6% +3.7σ

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly.

© Tangled Lines 2020