· Europe -0.0%, EmrgExChina -0.0%, Japan +1.2%, UK -0.1%, China +0.3% · Crude Oil +1.0%, AgCommods +0.3%, Gold +0.1%, Silver -2.5% · Financial +0.2%, Energy +0.4%, Industrial +0.5%, Utilities -0.2%, Materials -0.6%, Cons Stpls -0.5%, Technology +0.4%, Healthcare -0.8%, Cons Discr -0.4%, Comm Serv +0.6%, Real Estate -0.2%

This is the work-in-progress Price Report, generated Thursday December 4, 2025 2:40PM (PST) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
SPY 684.39 0.1% 0.7% 2% 14%
QQQ 622.94 -0.1% 1.4% 2% 20%
IWM 251.82 0.9% 1.8% 5% 6%
RSP 191.55 0.0% 0.0% 3% 5%

International

Name Price △1 △7 △28 △365
Europe 63.35 -0.0% 1.5% 3% 34%
EmrgExChina 71.41 -0.0% 0.3% 0% 26%
Japan 83.62 1.2% 0.4% 1% 20%
UK 43.42 -0.1% 1.0% 2% 26%
China 39.31 0.3% -0.2% -2% 34%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 71.39 1.0% 1.9% 1% -1%
AgCommods 26.46 0.3% 1.3% 1% 4%
Gold 387.13 0.1% 1.0% 6% 58%
Silver 51.76 -2.5% 6.9% 19% 81%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 53.66 0.2% 1.3% 2% 8%
Energy 92.22 0.4% 3.3% 4% 3%
Industrial 155.01 0.5% 0.9% 2% 10%
Utilities 87.42 -0.2% -2.9% -1% 12%
Materials 88.47 -0.6% -0.5% 4% -3%
Cons Stpls 78.45 -0.5% -0.6% 4% -2%
Technology 291.07 0.4% 2.6% 1% 21%
Healthcare 153.90 -0.8% -2.4% 5% 7%
Cons Discr 238.14 -0.4% 1.3% 1% 6%
Comm Serv 115.79 0.6% 0.3% 3% 17%
Real Estate 41.00 -0.2% -1.1% 1% -3%

Weightings


Currency

Name Price △1 △7 △28 △365
EUR 1.17 0.3% 0.6% 1% 11%
JPY 0.01 1.6% 1.6% 0% -3%
GBP 1.33 -0.2% 0.6% 1% 5%
CNY 0.14 -0.1% 0.1% 1% 3%
CAD 0.72 -0.1% 0.5% 1% 1%
MXN 0.05 0.2% 0.6% 2% 11%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 93,716.46 0.2% 2.7% -7% -5%
Ethereum 3,216.61 0.8% 6.7% -3% -16%
Dogecoin 0.15 4.1% -1.8% -9% -63%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.8% · Median: -0.0% · 75th: 0.8%
dg DOLLAR GENERAL CORP consumer staples 14.0%
mktx MARKETAXESS HOLDINGS INC financials 4.7%
enph Enphase Energy, Inc. information technology 4.7%
gev GE Vernova Inc. industrials 4.5%
dell Dell Technologies Inc. information technology 4.0%
hrl HORMEL FOODS CORP /DE/ consumer staples 3.8%
crm Salesforce, Inc. information technology 3.7%
wdc WESTERN DIGITAL CORP information technology 3.5%
meta Meta Platforms, Inc. communication services 3.4%
wmb WILLIAMS COMPANIES, INC. energy 3.4%
· · ·
ups UNITED PARCEL SERVICE INC industrials -3.5%
dow DOW INC. materials -3.7%
are ALEXANDRIA REAL ESTATE EQUITIES, INC. real estate -3.8%
on ON SEMICONDUCTOR CORP information technology -4.1%
wynn WYNN RESORTS LTD consumer discretionary -4.4%
kr KROGER CO consumer staples -4.6%
len LENNAR CORP /NEW/ consumer discretionary -4.8%
alb ALBEMARLE CORP materials -5.8%
lyb LyondellBasell Industries N.V. materials -6.2%
intc INTEL CORP information technology -7.4%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -1.1% · Median: -0.0% · 75th: 0.9%
saic Science Applications International Corp industrials 16.3%
lite Lumentum Holdings Inc. information technology 8.2%
hims Hims & Hers Health, Inc. health care 8.0%
dci DONALDSON Co INC industrials 7.5%
fix COMFORT SYSTEMS USA INC industrials 5.8%
avav AeroVironment Inc industrials 5.8%
fn Fabrinet information technology 5.5%
midd MIDDLEBY Corp industrials 5.0%
pstg Pure Storage, Inc. information technology 4.9%
srpt Sarepta Therapeutics, Inc. health care 4.5%
· · ·
sam BOSTON BEER CO INC consumer staples -3.4%
prgo PERRIGO Co plc health care -3.4%
gt GOODYEAR TIRE & RUBBER CO /OH/ consumer discretionary -3.4%
knsl Kinsale Capital Group, Inc. financials -3.5%
flo FLOWERS FOODS INC consumer staples -3.6%
anf ABERCROMBIE & FITCH CO /DE/ consumer discretionary -4.0%
chh CHOICE HOTELS INTERNATIONAL INC /DE consumer discretionary -4.2%
oln OLIN Corp materials -4.7%
medp Medpace Holdings, Inc. health care -5.5%
pvh PVH CORP. /DE/ consumer discretionary -11.9%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -1.3% · Median: -0.3% · 75th: 0.7%
sndk Sandisk Corp information technology 9.7%
ttmi TTM TECHNOLOGIES INC information technology 9.1%
vir Vir Biotechnology, Inc. health care 8.1%
ktos KRATOS DEFENSE & SECURITY SOLUTIONS, INC. industrials 6.7%
smtc SEMTECH CORP information technology 6.6%
pump ProPetro Holding Corp. energy 5.8%
mp MP Materials Corp. / DE materials 5.3%
xncr Xencor Inc health care 4.8%
myrg MYR GROUP INC. industrials 4.7%
rex REX AMERICAN RESOURCES Corp energy 4.7%
· · ·
enov Enovis CORP health care -4.5%
ce Celanese Corp materials -4.8%
vyx NCR Voyix Corp information technology -5.0%
inn Summit Hotel Properties, Inc. real estate -5.2%
ccs Century Communities, Inc. consumer discretionary -5.4%
rc Ready Capital Corp financials -5.8%
thry Thryv Holdings, Inc. communication services -5.9%
lgih LGI Homes, Inc. consumer discretionary -6.5%
lumn Lumen Technologies, Inc. communication services -8.3%
wly JOHN WILEY & SONS, INC. communication services -8.6%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -2.2% · Median: 0.0% · 75th: 2.5%
mchp MICROCHIP TECHNOLOGY INC information technology 20.8%
nxpi NXP Semiconductors N.V. information technology 16.0%
dg DOLLAR GENERAL CORP consumer staples 14.4%
odfl OLD DOMINION FREIGHT LINE, INC. industrials 13.5%
snps SYNOPSYS INC information technology 13.2%
dash DoorDash, Inc. consumer discretionary 12.9%
ter TERADYNE, INC information technology 10.7%
enph Enphase Energy, Inc. information technology 10.6%
deck DECKERS OUTDOOR CORP consumer discretionary 10.4%
on ON SEMICONDUCTOR CORP information technology 10.4%
· · ·
exc EXELON CORP utilities -6.8%
regn REGENERON PHARMACEUTICALS, INC. health care -7.4%
ppl PPL Corp utilities -7.4%
mck MCKESSON CORP health care -7.9%
lly ELI LILLY & Co health care -8.1%
cor Cencora, Inc. health care -8.5%
bby BEST BUY CO INC consumer discretionary -8.5%
wrb BERKLEY W R CORP financials -8.8%
lyb LyondellBasell Industries N.V. materials -10.9%
are ALEXANDRIA REAL ESTATE EQUITIES, INC. real estate -13.0%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -1.5% · Median: 0.7% · 75th: 2.9%
amkr AMKOR TECHNOLOGY, INC. information technology 23.7%
saic Science Applications International Corp industrials 18.1%
saia SAIA INC industrials 16.6%
cohr COHERENT CORP. information technology 15.2%
entg ENTEGRIS INC information technology 14.3%
blkb BLACKBAUD INC information technology 11.7%
cava CAVA GROUP, INC. consumer discretionary 11.4%
onto ONTO INNOVATION INC. information technology 11.4%
alk ALASKA AIR GROUP, INC. industrials 11.3%
knx Knight-Swift Transportation Holdings Inc. industrials 11.2%
· · ·
njr NEW JERSEY RESOURCES CORP utilities -6.4%
sr SPIRE INC utilities -7.1%
aaon AAON, INC. industrials -7.1%
msm MSC INDUSTRIAL DIRECT CO INC industrials -7.7%
medp Medpace Holdings, Inc. health care -8.0%
pvh PVH CORP. /DE/ consumer discretionary -8.4%
hqy HEALTHEQUITY, INC. health care -9.0%
halo HALOZYME THERAPEUTICS, INC. health care -11.8%
achc Acadia Healthcare Company, Inc. health care -14.9%
pstg Pure Storage, Inc. information technology -15.8%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -1.9% · Median: 0.7% · 75th: 3.5%
slp Simulations Plus, Inc. health care 20.5%
aesi Atlas Energy Solutions Inc. energy 20.5%
aeo AMERICAN EAGLE OUTFITTERS INC consumer discretionary 19.3%
pump ProPetro Holding Corp. energy 17.9%
sitm SITIME Corp information technology 17.7%
mxl MAXLINEAR, INC information technology 17.6%
amr Alpha Metallurgical Resources, Inc. materials 14.9%
angi Angi Inc. communication services 14.8%
htld HEARTLAND EXPRESS INC industrials 14.5%
cal CALERES INC consumer discretionary 14.2%
· · ·
sstk Shutterstock, Inc. communication services -8.2%
modg Topgolf Callaway Brands Corp. consumer discretionary -8.3%
pgny Progyny, Inc. health care -8.4%
unfi UNITED NATURAL FOODS INC consumer staples -8.6%
vcel Vericel Corp health care -8.6%
pi IMPINJ INC information technology -8.8%
shak Shake Shack Inc. consumer discretionary -9.4%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology -12.6%
cnk Cinemark Holdings, Inc. communication services -13.2%
sig SIGNET JEWELERS LTD consumer discretionary -15.1%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -14.3% · Median: 2.1% · 75th: 18.8%
wdc WESTERN DIGITAL CORP information technology 195.3%
stx Seagate Technology Holdings plc information technology 178.7%
pltr Palantir Technologies Inc. information technology 154.7%
wbd Warner Bros. Discovery, Inc. communication services 130.4%
avgo Broadcom Inc. information technology 125.6%
nem NEWMONT Corp /DE/ materials 122.8%
mu MICRON TECHNOLOGY INC information technology 120.5%
lrcx LAM RESEARCH CORP information technology 102.9%
aph AMPHENOL CORP /DE/ information technology 88.9%
intc INTEL CORP information technology 84.4%
· · ·
lulu lululemon athletica inc. consumer discretionary -46.4%
cmg CHIPOTLE MEXICAN GRILL INC consumer discretionary -46.5%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -50.3%
moh MOLINA HEALTHCARE, INC. health care -51.5%
are ALEXANDRIA REAL ESTATE EQUITIES, INC. real estate -52.8%
deck DECKERS OUTDOOR CORP consumer discretionary -52.9%
kmx CARMAX INC consumer discretionary -53.5%
it GARTNER INC information technology -55.6%
enph Enphase Energy, Inc. information technology -57.9%
ttd Trade Desk, Inc. communication services -71.8%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -19.0% · Median: -1.9% · 75th: 14.8%
lite Lumentum Holdings Inc. information technology 245.5%
sats EchoStar CORP communication services 210.4%
cien CIENA CORP information technology 167.6%
nxt Nextracker Inc. industrials 137.1%
fix COMFORT SYSTEMS USA INC industrials 101.2%
fn Fabrinet information technology 95.1%
roiv Roivant Sciences Ltd. health care 74.9%
ati ATI INC industrials 67.6%
rmbs RAMBUS INC information technology 67.5%
wwd Woodward, Inc. industrials 64.9%
· · ·
man ManpowerGroup Inc. industrials -53.3%
trex TREX CO INC industrials -55.0%
nsp INSPERITY, INC. industrials -55.1%
uaa Under Armour, Inc. consumer discretionary -55.5%
coty COTY INC. consumer staples -55.8%
rh RH consumer discretionary -57.5%
brbr BELLRING BRANDS, INC. consumer staples -59.4%
cava CAVA GROUP, INC. consumer discretionary -63.1%
achc Acadia Healthcare Company, Inc. health care -65.3%
srpt Sarepta Therapeutics, Inc. health care -82.0%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -26.2% · Median: -7.9% · 75th: 11.6%
vsat VIASAT INC information technology 280.7%
ttmi TTM TECHNOLOGIES INC information technology 195.7%
mp MP Materials Corp. / DE materials 192.5%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 179.8%
ktos KRATOS DEFENSE & SECURITY SOLUTIONS, INC. industrials 177.9%
parr PAR PACIFIC HOLDINGS, INC. energy 171.6%
eye National Vision Holdings, Inc. consumer discretionary 150.2%
nvri ENVIRI Corp industrials 138.2%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology 127.2%
ptgx Protagonist Therapeutics, Inc health care 115.2%
· · ·
rhi ROBERT HALF INC. industrials -61.7%
thry Thryv Holdings, Inc. communication services -64.3%
xrx Xerox Holdings Corp information technology -66.1%
fun Six Flags Entertainment Corporation/NEW consumer discretionary -68.3%
cabo Cable One, Inc. communication services -69.5%
hele HELEN OF TROY LTD consumer discretionary -71.7%
ccoi COGENT COMMUNICATIONS HOLDINGS, INC. communication services -74.9%
fmc FMC CORP materials -76.2%
ttgt TechTarget, Inc. communication services -78.0%
omi OWENS & MINOR INC/VA/ health care -82.7%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020