· Europe +1.3%, EmrgExChina +3.1%, Japan +2.0%, UK +0.2%, China -0.4% · USO (Crude) -5.5%, DBA (Ag) -0.5%, Copper +1.3% · Gold +0.6%, Silver +nan%, Platinum +5.3%
This is the work-in-progress
Price Report,
generated Tuesday August 4, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 772.87 | 2.0% | 4.4% | 3% | 23% |
| QQQ | 725.14 | 3.6% | 7.4% | 2% | 29% |
| IWM | 302.05 | 2.0% | 3.0% | 2% | 39% |
| RSP | 220.21 | 1.7% | 1.1% | 3% | 21% |
| IJR | 150.38 | 1.7% | 2.8% | 3% | 38% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.12 | 1.3% | 4.3% | 3% | 23% |
| EmrgExChina | 95.47 | 3.1% | 6.7% | -1% | 54% |
| Japan | 94.79 | 2.0% | 5.6% | 2% | 31% |
| UK | 48.34 | 0.2% | 1.1% | 3% | 23% |
| China | 36.31 | -0.4% | 1.8% | 12% | -2% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 115.54 | -5.5% | -4.2% | 6% | 52% |
| DBA (Ag) | 27.66 | -0.5% | -0.6% | 0% | 11% |
| Copper | 40.14 | 1.3% | 4.7% | 7% | 45% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,051.72 | 0.6% | 0.1% | -2% | 20% |
| Silver | |||||
| Platinum | 1,738.37 | 5.3% | 8.3% | 6% | 30% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,803.40 | -0.2% | -0.1% | 0% | -45% |
| Ethereum | 1,868.03 | -0.3% | -2.6% | 5% | -50% |
| Dogecoin | 0.07 | -0.3% | -0.7% | -6% | -67% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | 0.1% | 1.3% | 1% | -0% |
| GBP | 1.35 | 0.0% | 1.2% | 1% | 1% |
| SEK | 0.10 | 0.2% | 1.7% | 2% | 1% |
| NOK | 0.10 | 0.2% | 1.6% | 3% | 8% |
| CHF | 1.24 | 0.1% | 1.3% | -0% | -0% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | -1.6% | 3.3% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | -1% | -8% |
| CNY | 0.15 | -0.1% | 0.3% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.1% | 0.3% | 1% | -2% |
| AUD | 0.70 | 0.9% | 1.1% | 2% | 9% |
| NZD | 0.59 | 0.6% | 1.9% | 4% | -0% |
| MXN | 0.06 | 0.3% | 1.0% | 2% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.72 |
| Ger | 3.17 |
| Jap | 2.85 |
| UK | 4.97 |
| US | 4.69 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.78 |
| Jap | 1.57 |
| UK | 4.33 |
| US | 4.26 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| cg | Carlyle Group Inc. | 182 | 22.0% | asset management & custody banks | 19.4 | 15.3 |
| eye | National Vision Holdings, Inc. | 130 | 39.1% | specialty stores | 23.8 | 42.4 |
| med | MEDIFAST INC | 47 | 14.8% | None | 12.8 | |
| insp | Inspire Medical Systems, Inc. | 229 | 47.7% | health care equipment | 36.0 | 44.2 |
| idcc | InterDigital, Inc. | 96 | 24.4% | communications equipment | 20.3 | 13.7 |
| pltr | Palantir Technologies Inc. | 63 | 28.4% | application software | 208.8 | 50.0 |
| kbr | KBR, INC. | 339 | 24.8% | diversified support services | 6.3 | 13.6 |
| clx | CLOROX CO /DE/ | 146 | 18.9% | household products | 12.8 | 31.1 |
| hlne | Hamilton Lane INC | 180 | 32.7% | asset management & custody banks | ||
| ptc | PTC INC. | 271 | 26.4% | application software | 13.6 | 30.7 |
| idxx | IDEXX LABORATORIES INC /DE | 185 | 18.0% | health care equipment | 32.9 | 37.8 |
| sofi | SoFi Technologies, Inc. | 193 | 39.2% | None | 37.0 | 45.7 |
| nssc | NAPCO SECURITY TECHNOLOGIES, INC | 94 | 15.3% | electronic equipment & instruments | 36.3 | 33.7 |
| br | BROADRIDGE FINANCIAL SOLUTIONS, INC. | 315 | 27.3% | data processing & outsourced services | 15.5 | 19.6 |
| snap | Snap Inc | 203 | 44.3% | None |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| eix | EDISON INTERNATIONAL | 297 | 30.4% | electric utilities | 4.5 | 9.4 |
| stag | STAG Industrial, Inc. | 47 | 10.8% | industrial reits | ||
| mo | ALTRIA GROUP, INC. | 186 | 21.0% | tobacco | 10.2 | 7.1 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.1% · Median: 0.9% · 75th: 2.6%
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | 26.5% |
| it | GARTNER INC | information technology | 22.6% |
| pltr | Palantir Technologies Inc. | information technology | 20.0% |
| mrvl | Marvell Technology, Inc. | information technology | 14.3% |
| cohr | COHERENT CORP. | information technology | 12.4% |
| ter | TERADYNE, INC | information technology | 11.6% |
| sndk | Sandisk Corp | information technology | 11.6% |
| intc | INTEL CORP | information technology | 11.5% |
| smci | Super Micro Computer, Inc. | information technology | 11.2% |
| ldos | Leidos Holdings, Inc. | industrials | 10.0% |
· · ·
| pld | Prologis, Inc. | real estate | -3.5% |
| cboe | Cboe Global Markets, Inc. | financials | -3.5% |
| fang | Diamondback Energy, Inc. | energy | -4.5% |
| gww | W.W. GRAINGER, INC. | industrials | -5.2% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -7.4% |
| rok | ROCKWELL AUTOMATION, INC | industrials | -7.4% |
| vst | Vistra Corp. | utilities | -7.8% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -9.4% |
| nrg | NRG ENERGY, INC. | utilities | -15.5% |
| aptv | Aptiv PLC | consumer discretionary | -16.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.0% · Median: 1.4% · 75th: 3.3%
| fn | Fabrinet | information technology | 16.5% |
| wlk | WESTLAKE CORP | materials | 15.3% |
| entg | ENTEGRIS INC | information technology | 14.7% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | 13.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 11.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 11.0% |
| clf | CLEVELAND-CLIFFS INC. | materials | 9.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 9.6% |
| nxt | Nextpower Inc. | industrials | 9.4% |
| rmbs | RAMBUS INC | information technology | 9.0% |
· · ·
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -3.1% |
| vnom | Viper Energy, Inc. | energy | -3.1% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | -3.4% |
| wing | Wingstop Inc. | consumer discretionary | -6.8% |
| tkr | TIMKEN CO | industrials | -6.9% |
| cbt | CABOT CORP | materials | -8.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -11.1% |
| knf | Knife River Corp | materials | -11.8% |
| uls | UL Solutions Inc. | industrials | -14.0% |
| brkr | BRUKER CORP | health care | -21.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.1% · Median: 1.3% · 75th: 3.1%
| ufpt | UFP TECHNOLOGIES INC | health care | 25.2% |
| insp | Inspire Medical Systems, Inc. | health care | 23.0% |
| tdw | TIDEWATER INC | energy | 20.8% |
| adea | Adeia Inc. | information technology | 19.1% |
| dorm | Dorman Products, Inc. | consumer discretionary | 15.8% |
| lif | Life360, Inc. | information technology | 13.6% |
| acad | ACADIA PHARMACEUTICALS INC | health care | 13.5% |
| invx | Innovex International, Inc. | energy | 11.8% |
| wu | Western Union CO | financials | 11.5% |
| form | FORMFACTOR INC | information technology | 10.6% |
· · ·
| nxrt | NexPoint Residential Trust, Inc. | real estate | -5.7% |
| md | Pediatrix Medical Group, Inc. | health care | -5.8% |
| nhc | NATIONAL HEALTHCARE CORP | health care | -6.2% |
| jbtm | JBT MAREL Corp | industrials | -6.9% |
| alhc | Alignment Healthcare, Inc. | health care | -8.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -12.7% |
| jbgs | JBG SMITH Properties | real estate | -15.8% |
| ain | ALBANY INTERNATIONAL CORP /DE/ | industrials | -16.2% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -27.8% |
| ahco | AdaptHealth Corp. | health care | -38.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.5% · Median: 0.4% · 75th: 3.5%
| cohr | COHERENT CORP. | information technology | 34.3% |
| sndk | Sandisk Corp | information technology | 31.1% |
| pltr | Palantir Technologies Inc. | information technology | 31.0% |
| lite | Lumentum Holdings Inc. | information technology | 30.4% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | 29.7% |
| ter | TERADYNE, INC | information technology | 29.1% |
| glw | CORNING INC /NY | information technology | 27.7% |
| mrvl | Marvell Technology, Inc. | information technology | 27.2% |
| msft | MICROSOFT CORP | information technology | 25.2% |
| fslr | FIRST SOLAR, INC. | information technology | 21.5% |
· · ·
| bg | Bunge Global SA | consumer staples | -9.1% |
| vrsk | Verisk Analytics, Inc. | industrials | -9.2% |
| mar | MARRIOTT INTERNATIONAL INC /MD/ | consumer discretionary | -10.0% |
| coin | Coinbase Global, Inc. | financials | -10.3% |
| eix | EDISON INTERNATIONAL | utilities | -11.4% |
| ctva | Corteva, Inc. | materials | -12.0% |
| gddy | GoDaddy Inc. | information technology | -13.4% |
| lii | LENNOX INTERNATIONAL INC | industrials | -17.9% |
| aptv | Aptiv PLC | consumer discretionary | -19.4% |
| fico | FAIR ISAAC CORP | information technology | -21.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.1% · Median: 1.4% · 75th: 4.8%
| iesc | IES Holdings, Inc. | industrials | 39.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 24.9% |
| idcc | InterDigital, Inc. | information technology | 24.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 22.6% |
| entg | ENTEGRIS INC | information technology | 22.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 22.2% |
| bdc | BELDEN INC. | information technology | 21.4% |
| qlys | QUALYS, INC. | information technology | 20.8% |
| sanm | SANMINA CORP | information technology | 20.3% |
| lfus | LITTELFUSE INC /DE | information technology | 19.0% |
· · ·
| mtz | MASTEC INC | industrials | -13.0% |
| gme | GameStop Corp. | consumer discretionary | -13.3% |
| agco | AGCO CORP /DE | industrials | -13.3% |
| btsg | BrightSpring Health Services, Inc. | health care | -13.4% |
| uls | UL Solutions Inc. | industrials | -14.5% |
| car | AVIS BUDGET GROUP, INC. | industrials | -15.1% |
| lea | LEAR CORP | consumer discretionary | -15.3% |
| vfc | V F CORP | consumer discretionary | -16.5% |
| brkr | BRUKER CORP | health care | -19.6% |
| psn | PARSONS CORP | industrials | -21.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: 1.4% · 75th: 5.3%
| form | FORMFACTOR INC | information technology | 36.3% |
| vrrm | VERRA MOBILITY Corp | industrials | 33.5% |
| mktx | MARKETAXESS HOLDINGS INC | financials | 33.0% |
| efor | Everforth Inc | information technology | 32.2% |
| ufpt | UFP TECHNOLOGIES INC | health care | 29.7% |
| neog | NEOGEN CORP | health care | 28.5% |
| blkb | BLACKBAUD INC | information technology | 26.6% |
| whd | Cactus, Inc. | energy | 26.5% |
| pi | IMPINJ INC | information technology | 26.0% |
| itgr | Integer Holdings Corp | health care | 24.6% |
· · ·
| trn | TRINITY INDUSTRIES INC | industrials | -15.8% |
| lrn | Stride, Inc. | consumer discretionary | -16.1% |
| oi | O-I Glass, Inc. /DE/ | materials | -16.4% |
| vcyt | VERACYTE, INC. | health care | -16.6% |
| jbgs | JBG SMITH Properties | real estate | -16.6% |
| ain | ALBANY INTERNATIONAL CORP /DE/ | industrials | -17.4% |
| gpi | GROUP 1 AUTOMOTIVE INC | consumer discretionary | -18.5% |
| alhc | Alignment Healthcare, Inc. | health care | -27.0% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -28.6% |
| ahco | AdaptHealth Corp. | health care | -40.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -5.0% · Median: 13.5% · 75th: 38.0%
| sndk | Sandisk Corp | information technology | 3,280.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 733.1% |
| lite | Lumentum Holdings Inc. | information technology | 664.4% |
| wdc | WESTERN DIGITAL CORP | information technology | 615.9% |
| stx | Seagate Technology Holdings plc | information technology | 450.6% |
| intc | INTEL CORP | information technology | 420.4% |
| dd | DuPont de Nemours, Inc. | materials | 388.7% |
| cien | CIENA CORP | information technology | 346.7% |
| ter | TERADYNE, INC | information technology | 285.5% |
| dell | Dell Technologies Inc. | information technology | 262.6% |
· · ·
| tyl | TYLER TECHNOLOGIES INC | information technology | -48.1% |
| zts | Zoetis Inc. | health care | -49.3% |
| coin | Coinbase Global, Inc. | financials | -52.7% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -53.6% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -54.0% |
| intu | INTUIT INC. | information technology | -59.0% |
| fisv | FISERV INC | financials | -59.0% |
| csgp | COSTAR GROUP, INC. | real estate | -69.2% |
| ttd | Trade Desk, Inc. | communication services | -78.4% |
| klac | KLA CORP | information technology | -78.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.6% · Median: 19.2% · 75th: 39.4%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 464.8% |
| vicr | VICOR CORP | industrials | 391.5% |
| docn | DigitalOcean Holdings, Inc. | information technology | 377.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 306.1% |
| mksi | MKS INC | information technology | 242.8% |
| btsg | BrightSpring Health Services, Inc. | health care | 224.2% |
| roiv | Roivant Sciences Ltd. | health care | 200.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 196.2% |
| onto | ONTO INNOVATION INC. | information technology | 195.9% |
| sitm | SITIME Corp | information technology | 191.0% |
· · ·
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -44.8% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -45.0% |
| four | Shift4 Payments, Inc. | financials | -45.6% |
| pega | PEGASYSTEMS INC | information technology | -45.6% |
| hims | Hims & Hers Health, Inc. | health care | -49.2% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -49.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -60.0% |
| duol | Duolingo, Inc. | consumer discretionary | -61.0% |
| docs | Doximity, Inc. | health care | -62.3% |
| wing | Wingstop Inc. | consumer discretionary | -65.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 3.3% · Median: 25.7% · 75th: 54.9%
| mxl | MAXLINEAR, INC | information technology | 376.9% |
| vsat | VIASAT INC | information technology | 324.9% |
| form | FORMFACTOR INC | information technology | 310.6% |
| sphr | Sphere Entertainment Co. | communication services | 279.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 263.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 253.9% |
| rcus | Arcus Biosciences, Inc. | health care | 212.0% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 189.3% |
| neo | NEOGENOMICS INC | health care | 187.3% |
| ftre | Fortrea Holdings Inc. | health care | 180.1% |
· · ·
| insp | Inspire Medical Systems, Inc. | health care | -50.6% |
| flo | FLOWERS FOODS INC | consumer staples | -51.3% |
| adma | ADMA BIOLOGICS, INC. | health care | -55.2% |
| prgo | PERRIGO Co plc | health care | -57.7% |
| smpl | Simply Good Foods Co | consumer staples | -63.0% |
| gtm | ZoomInfo Technologies Inc. | communication services | -66.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -69.7% |
| fmc | FMC CORP | materials | -71.2% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -73.5% |
| vrrm | VERRA MOBILITY Corp | industrials | -77.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.