· Europe -0.2%, EmrgExChina -1.5%, Japan -0.4%, UK +0.3%, China -0.9% · USO (Crude) -1.9%, DBA (Ag) -0.1%, Copper +0.2% · Gold +0.9%, Silver +3.2%, Platinum -0.4%
This is the work-in-progress
Price Report,
generated Monday August 24, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 763.68 | -0.3% | -1.1% | 3% | 20% |
| QQQ | 706.60 | -1.0% | -3.1% | 4% | 24% |
| IWM | 297.97 | -0.7% | -2.0% | 2% | 29% |
| RSP | 221.93 | 0.1% | 0.2% | 3% | 20% |
| IJR | 146.75 | -0.4% | -2.1% | 1% | 26% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.36 | -0.2% | -0.7% | 5% | 19% |
| EmrgExChina | 96.34 | -1.5% | -2.0% | 5% | 53% |
| Japan | 94.84 | -0.4% | -3.5% | 4% | 24% |
| UK | 49.10 | 0.3% | 2.0% | 4% | 20% |
| China | 35.55 | -0.9% | 1.2% | 1% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 132.21 | -1.9% | 1.6% | 6% | 75% |
| DBA (Ag) | 28.30 | -0.1% | 0.6% | 2% | 6% |
| Copper | 40.07 | 0.2% | -0.1% | 3% | 44% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,537.00 | 0.9% | 4.9% | 13% | 36% |
| Silver | 68.47 | 3.2% | 3.2% | 19% | 80% |
| Platinum | 1,878.75 | -0.4% | 5.8% | 15% | 38% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 78,736.12 | 1.7% | 22.5% | 21% | -31% |
| Ethereum | 2,470.53 | 2.9% | 29.7% | 27% | -48% |
| Dogecoin | 0.09 | 5.7% | 26.9% | 24% | -62% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | -0.2% | 0.6% | 3% | 0% |
| GBP | 1.36 | -0.1% | 0.5% | 3% | 1% |
| SEK | 0.11 | -0.3% | 0.0% | 2% | 0% |
| NOK | 0.11 | -0.2% | 1.1% | 4% | 8% |
| CHF | 1.25 | -0.3% | 0.8% | 2% | 0% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 3% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | 1% | -5% |
| CNY | 0.15 | -0.1% | 0.3% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.7% | 0.1% | 2% | -0% |
| AUD | 0.72 | -0.2% | 0.5% | 2% | 10% |
| NZD | 0.60 | -0.4% | 0.8% | 3% | 2% |
| MXN | 0.06 | -0.2% | 0.5% | 3% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.70 |
| Ger | 3.26 |
| Jap | 2.88 |
| UK | 5.06 |
| US | 4.72 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.85 |
| Jap | 1.68 |
| UK | 4.36 |
| US | 4.23 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.8% · Median: 0.4% · 75th: 1.2%
| expe | Expedia Group, Inc. | consumer discretionary | 5.5% |
| dltr | DOLLAR TREE, INC. | consumer staples | 4.0% |
| chd | CHURCH & DWIGHT CO INC /DE/ | consumer staples | 3.8% |
| cvna | CARVANA CO. | consumer discretionary | 3.7% |
| mo | ALTRIA GROUP, INC. | consumer staples | 3.6% |
| gddy | GoDaddy Inc. | information technology | 3.6% |
| it | GARTNER INC | information technology | 3.5% |
| bxp | BXP, Inc. | real estate | 3.4% |
| awk | American Water Works Company, Inc. | utilities | 3.3% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | 3.3% |
· · ·
| fdxf | FedEx Freight Holding Company, Inc. | industrials | -4.5% |
| cohr | COHERENT CORP. | information technology | -4.7% |
| axon | AXON ENTERPRISE, INC. | industrials | -4.8% |
| wdc | WESTERN DIGITAL CORP | information technology | -5.1% |
| jbht | HUNT J B TRANSPORT SERVICES INC | industrials | -5.7% |
| smci | Super Micro Computer, Inc. | information technology | -5.7% |
| mu | MICRON TECHNOLOGY INC | information technology | -5.7% |
| sndk | Sandisk Corp | information technology | -5.8% |
| cien | CIENA CORP | information technology | -6.0% |
| stx | Seagate Technology Holdings plc | information technology | -6.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.7% · Median: -0.3% · 75th: 0.6%
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | 5.6% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 5.1% |
| celh | Celsius Holdings, Inc. | consumer staples | 5.0% |
| five | FIVE BELOW, INC | consumer discretionary | 5.0% |
| fcfs | FirstCash Holdings, Inc. | financials | 4.9% |
| bros | Dutch Bros Inc. | consumer discretionary | 4.2% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 3.9% |
| cart | Maplebear Inc. | consumer staples | 3.9% |
| mzti | MARZETTI CO | consumer staples | 3.7% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 3.6% |
· · ·
| vicr | VICOR CORP | industrials | -5.3% |
| pbf | PBF Energy Inc. | energy | -5.5% |
| sitm | SITIME Corp | information technology | -5.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -5.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -6.2% |
| rh | RH | consumer discretionary | -6.6% |
| avav | AeroVironment Inc | industrials | -7.3% |
| p | Everpure, Inc. | information technology | -7.5% |
| hims | Hims & Hers Health, Inc. | health care | -8.2% |
| iesc | IES Holdings, Inc. | industrials | -52.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.3% · Median: -0.2% · 75th: 0.8%
| ezpw | EZCORP INC | financials | 8.8% |
| sabr | Sabre Corp | consumer discretionary | 7.6% |
| etsy | ETSY INC | consumer discretionary | 7.2% |
| cnk | Cinemark Holdings, Inc. | communication services | 4.9% |
| adig | ADI GLOBAL DISTRIBUTION INC. | information technology | 4.6% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 4.3% |
| xncr | Xencor Inc | health care | 4.3% |
| flo | FLOWERS FOODS INC | consumer staples | 4.0% |
| kss | KOHLS Corp | consumer discretionary | 4.0% |
| go | Grocery Outlet Holding Corp. | consumer staples | 3.8% |
· · ·
| cert | Certara, Inc. | health care | -5.6% |
| rxo | RXO, Inc. | industrials | -5.6% |
| cohu | COHU INC | information technology | -5.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | -5.9% |
| dch | Dauch Corp | consumer discretionary | -6.1% |
| mxl | MAXLINEAR, INC | information technology | -6.1% |
| amtm | Amentum Holdings, Inc. | industrials | -6.3% |
| agx | ARGAN INC | industrials | -6.5% |
| mir | Mirion Technologies, Inc. | information technology | -6.8% |
| azta | Azenta, Inc. | health care | -12.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.9% · Median: 0.5% · 75th: 4.0%
| mrna | Moderna, Inc. | health care | 115.9% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 23.5% |
| coin | Coinbase Global, Inc. | financials | 19.1% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | 15.2% |
| jkhy | JACK HENRY & ASSOCIATES INC | financials | 13.8% |
| fcx | FREEPORT-MCMORAN INC | materials | 13.7% |
| it | GARTNER INC | information technology | 13.1% |
| mos | MOSAIC CO | materials | 13.1% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 12.9% |
| tgt | TARGET CORP | consumer staples | 11.6% |
· · ·
| intc | INTEL CORP | information technology | -15.7% |
| sndk | Sandisk Corp | information technology | -16.0% |
| glw | CORNING INC /NY | information technology | -16.2% |
| cien | CIENA CORP | information technology | -16.4% |
| jbl | JABIL INC | information technology | -17.6% |
| ter | TERADYNE, INC | information technology | -17.6% |
| flex | FLEX LTD. | information technology | -18.0% |
| wdc | WESTERN DIGITAL CORP | information technology | -18.4% |
| stx | Seagate Technology Holdings plc | information technology | -20.1% |
| cohr | COHERENT CORP. | information technology | -21.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.8% · Median: -0.9% · 75th: 2.5%
| hae | HAEMONETICS CORP | health care | 20.1% |
| celh | Celsius Holdings, Inc. | consumer staples | 17.2% |
| ilmn | ILLUMINA, INC. | health care | 15.6% |
| appf | APPFOLIO INC | information technology | 14.9% |
| cnh | CNH Industrial N.V. | industrials | 13.5% |
| duol | Duolingo, Inc. | consumer discretionary | 13.5% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 13.1% |
| gwre | Guidewire Software, Inc. | information technology | 11.6% |
| g | Genpact LTD | industrials | 11.5% |
| rgld | ROYAL GOLD INC | materials | 11.5% |
· · ·
| viav | VIAVI SOLUTIONS INC. | information technology | -20.0% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -20.4% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -21.4% |
| smtc | SEMTECH CORP | information technology | -21.5% |
| sitm | SITIME Corp | information technology | -22.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -22.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -24.1% |
| vicr | VICOR CORP | industrials | -25.1% |
| fn | Fabrinet | information technology | -29.8% |
| iesc | IES Holdings, Inc. | industrials | -59.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.8% · Median: -0.6% · 75th: 2.2%
| xncr | Xencor Inc | health care | 25.4% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 23.9% |
| ezpw | EZCORP INC | financials | 19.7% |
| mara | MARA Holdings, Inc. | information technology | 15.0% |
| tgtx | TG THERAPEUTICS, INC. | health care | 13.7% |
| gshd | Goosehead Insurance, Inc. | financials | 13.4% |
| epam | EPAM Systems, Inc. | information technology | 12.7% |
| mtch | Match Group, Inc. | communication services | 12.1% |
| cnxc | Concentrix Corp | industrials | 11.6% |
| virt | Virtu Financial, Inc. | financials | 11.4% |
· · ·
| peng | Penguin Solutions, Inc. | information technology | -19.7% |
| mtrn | MATERION Corp | materials | -20.1% |
| agx | ARGAN INC | industrials | -20.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -20.8% |
| mrcy | MERCURY SYSTEMS INC | industrials | -21.0% |
| form | FORMFACTOR INC | information technology | -21.9% |
| lzb | LA-Z-BOY INC | consumer discretionary | -22.7% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -24.0% |
| mxl | MAXLINEAR, INC | information technology | -25.8% |
| sfbs | ServisFirst Bancshares, Inc. | financials | -51.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -5.2% · Median: 10.4% · 75th: 32.7%
| sndk | Sandisk Corp | information technology | 3,112.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 682.9% |
| lite | Lumentum Holdings Inc. | information technology | 573.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 452.5% |
| mrna | Moderna, Inc. | health care | 449.1% |
| stx | Seagate Technology Holdings plc | information technology | 388.8% |
| dd | DuPont de Nemours, Inc. | industrials | 330.9% |
| cien | CIENA CORP | information technology | 309.9% |
| intc | INTEL CORP | information technology | 255.4% |
| dell | Dell Technologies Inc. | information technology | 235.6% |
· · ·
| nke | NIKE, Inc. | consumer discretionary | -47.6% |
| zts | Zoetis Inc. | health care | -49.7% |
| bldr | Builders FirstSource, Inc. | industrials | -50.5% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -53.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -54.6% |
| podd | INSULET CORP | health care | -55.8% |
| fisv | FISERV INC | financials | -61.4% |
| csgp | COSTAR GROUP, INC. | real estate | -63.7% |
| ttd | Trade Desk, Inc. | communication services | -74.7% |
| klac | KLA CORP | information technology | -79.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -8.3% · Median: 12.7% · 75th: 32.4%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 318.8% |
| vicr | VICOR CORP | industrials | 274.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | 258.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 235.4% |
| roiv | Roivant Sciences Ltd. | health care | 212.4% |
| ati | ATI INC | industrials | 186.7% |
| pbf | PBF Energy Inc. | energy | 174.0% |
| onto | ONTO INNOVATION INC. | information technology | 161.2% |
| hl | HECLA MINING CO/DE/ | materials | 159.4% |
| mksi | MKS INC | information technology | 153.9% |
· · ·
| celh | Celsius Holdings, Inc. | consumer staples | -41.7% |
| acm | AECOM | industrials | -46.8% |
| four | Shift4 Payments, Inc. | financials | -46.9% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -48.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -48.6% |
| duol | Duolingo, Inc. | consumer discretionary | -54.3% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -55.6% |
| kd | Kyndryl Holdings, Inc. | information technology | -59.0% |
| docs | Doximity, Inc. | health care | -61.9% |
| wing | Wingstop Inc. | consumer discretionary | -63.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.4% · Median: 13.6% · 75th: 39.8%
| mxl | MAXLINEAR, INC | information technology | 277.5% |
| form | FORMFACTOR INC | information technology | 269.4% |
| xncr | Xencor Inc | health care | 262.0% |
| sphr | Sphere Entertainment Co. | communication services | 250.7% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 218.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 208.8% |
| rcus | Arcus Biosciences, Inc. | health care | 196.7% |
| vsts | Vestis Corp | industrials | 178.6% |
| ptgx | Protagonist Therapeutics, Inc | health care | 172.0% |
| acmr | ACM Research, Inc. | information technology | 168.6% |
· · ·
| sfbs | ServisFirst Bancshares, Inc. | financials | -49.5% |
| lif | Life360, Inc. | information technology | -50.6% |
| abr | ARBOR REALTY TRUST INC | financials | -52.1% |
| wd | Walker & Dunlop, Inc. | financials | -53.2% |
| nabl | N-able, Inc. | information technology | -54.1% |
| smpl | Simply Good Foods Co | consumer staples | -62.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -62.7% |
| fmc | FMC CORP | materials | -71.1% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -75.2% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.