· Europe +0.4%, EmrgExChina +0.1%, Japan -0.8%, UK -0.2%, China +0.2% · USO (Crude) -3.1%, DBA (Ag) +0.1%, Copper -0.7% · Gold +1.1%, Silver +1.8%, Platinum +0.8%

This is the work-in-progress Price Report, generated Friday May 1, 2026 6:55AM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y


Stock Indices

Name Price △1 △7 △28 △365
SPY 722.35 0.5% 1.2% 10% 31%
QQQ 671.47 0.6% 1.1% 15% 40%
IWM 277.94 -0.0% 0.5% 10% 43%
RSP 204.07 0.3% 1.0% 5% 23%

International

Name Price △1 △7 △28 △365
Europe 66.85 0.4% 0.5% 5% 24%
EmrgExChina 91.18 0.1% 0.8% 15% 66%
Japan 88.36 -0.8% 1.2% 3% 30%
UK 47.07 -0.2% 0.4% 1% 29%
China 36.84 0.2% 0.0% 4% 12%

Commodities

Name Price △1 △7 △28 △365
USO (Crude) 142.52 -3.1% 7.6% 3% 121%
DBA (Ag) 28.06 0.1% 2.4% 3% 9%
Copper 36.27 -0.7% -1.9% 6% 26%

Fx Precious

Name Price △1 △7 △28 △365
Gold 4,618.31 1.1% -1.7% -1% 43%
Silver 74.48 1.8% -1.1% 2% 130%
Platinum 1,977.46 0.8% -0.5% -1% 105%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 78,406.82 2.5% 1.1% 17% -19%
Ethereum 2,312.71 2.0% -0.2% 13% 26%
Dogecoin 0.11 2.5% 11.6% 20% -39%

Fx Eur

Name Price △1 △7 △28 △365
EUR 1.18 0.1% 0.2% 2% 4%
GBP 1.36 0.1% 0.7% 3% 3%
SEK 0.11 0.3% 0.1% 3% 6%
NOK 0.11 -0.2% 0.3% 5% 12%
CHF 1.28 0.0% 0.5% 3% 6%

Fx Asia

Name Price △1 △7 △28 △365
JPY 0.01 0.0% 1.6% 2% -7%
KRW 0.70 0.0% 0.0% 0% 0%
TWD 0.03 -0.3% -0.6% 1% 2%
CNY 0.15 0.0% 0.1% 1% 7%

Fx Other

Name Price △1 △7 △28 △365
CAD 0.74 0.1% 0.7% 3% 2%
AUD 0.72 0.1% 0.8% 5% 13%
NZD 0.59 -0.2% 0.3% 3% -0%
MXN 0.06 0.0% -0.3% 3% 12%

Bond 10y

Name Price
Chn 1.76
Ger 3.11
Jap 2.51
UK 5.07
US 4.40

Bond 2y

Name Price
Chn 1.27
Ger 2.74
Jap 1.39
UK 4.49
US 3.90

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.3% · Median: 0.2% · 75th: 0.8%
cboe Cboe Global Markets, Inc. financials 7.7%
lite Lumentum Holdings Inc. information technology 6.7%
psky Paramount Skydance Corp communication services 6.2%
ddog Datadog, Inc. information technology 6.2%
wday Workday, Inc. information technology 5.7%
aig AMERICAN INTERNATIONAL GROUP, INC. financials 5.5%
app AppLovin Corp information technology 5.0%
lly ELI LILLY & Co health care 4.6%
el ESTEE LAUDER COMPANIES INC consumer staples 4.3%
orcl ORACLE CORP information technology 4.3%
· · ·
swks SKYWORKS SOLUTIONS, INC. information technology -2.6%
qcom QUALCOMM INC/DE information technology -2.8%
sndk Sandisk Corp information technology -2.9%
syk STRYKER CORP health care -3.1%
bmy BRISTOL MYERS SQUIBB CO health care -3.4%
amgn AMGEN INC health care -5.1%
wdc WESTERN DIGITAL CORP information technology -5.4%
rmd RESMED INC health care -6.6%
mpwr MONOLITHIC POWER SYSTEMS INC information technology -8.0%
clx CLOROX CO /DE/ consumer staples -9.4%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.4% · Median: 0.1% · 75th: 0.8%
twlo TWILIO INC information technology 17.6%
nvt nVent Electric plc industrials 14.3%
oled UNIVERSAL DISPLAY CORP \PA\ information technology 13.0%
docn DigitalOcean Holdings, Inc. information technology 7.1%
docu DOCUSIGN, INC. information technology 5.7%
path UiPath, Inc. information technology 5.6%
bill BILL Holdings, Inc. information technology 5.2%
ntnx Nutanix, Inc. information technology 5.0%
okta Okta, Inc. information technology 5.0%
appf APPFOLIO INC information technology 4.7%
· · ·
ash ASHLAND INC. materials -2.1%
por PORTLAND GENERAL ELECTRIC CO /OR/ utilities -2.3%
sci SERVICE CORP INTERNATIONAL consumer discretionary -2.5%
tex TEREX CORP industrials -3.4%
mtdr Matador Resources Co energy -3.5%
spxc SPX Technologies, Inc. industrials -4.9%
dlb Dolby Laboratories, Inc. information technology -8.0%
bio BIO-RAD LABORATORIES, INC. health care -9.0%
ryan RYAN SPECIALTY HOLDINGS, INC. financials -9.3%
sam BOSTON BEER CO INC consumer staples -11.1%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.4% · Median: 0.2% · 75th: 0.9%
trup TRUPANION, INC. financials 12.3%
btsg BrightSpring Health Services, Inc. health care 11.1%
rng RingCentral, Inc. information technology 9.8%
nwl NEWELL BRANDS INC. consumer discretionary 9.3%
cwst CASELLA WASTE SYSTEMS INC industrials 8.1%
indv Indivior Pharmaceuticals, Inc. health care 7.9%
gdyn GRID DYNAMICS HOLDINGS, INC. information technology 6.3%
two TWO HARBORS INVESTMENT CORP. financials 6.3%
sndr Schneider National, Inc. industrials 5.9%
emn EASTMAN CHEMICAL CO materials 5.6%
· · ·
pipr PIPER SANDLER COMPANIES financials -4.9%
hcc WARRIOR MET COAL, INC. materials -4.9%
mmsi MERIT MEDICAL SYSTEMS INC health care -5.4%
gtes Gates Industrial Corp plc industrials -6.4%
asgn ASGN Inc information technology -7.9%
nsp INSPERITY, INC. industrials -8.7%
shen SHENANDOAH TELECOMMUNICATIONS CO/VA/ communication services -9.1%
vrts VIRTUS INVESTMENT PARTNERS, INC. financials -9.5%
cabo Cable One, Inc. communication services -10.3%
atmu Atmus Filtration Technologies Inc. industrials -13.4%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -1.1% · Median: 0.9% · 75th: 2.8%
cnc CENTENE CORP health care 29.2%
nxpi NXP Semiconductors N.V. information technology 18.9%
qcom QUALCOMM INC/DE information technology 17.2%
pwr QUANTA SERVICES, INC. industrials 16.5%
gnrc GENERAC HOLDINGS INC. industrials 16.3%
stx Seagate Technology Holdings plc information technology 16.1%
intc INTEL CORP information technology 15.7%
ben FRANKLIN RESOURCES INC financials 11.0%
carr CARRIER GLOBAL Corp industrials 10.9%
googl Alphabet Inc. communication services 10.8%
· · ·
rmd RESMED INC health care -9.2%
klac KLA CORP information technology -11.0%
pnr PENTAIR plc industrials -11.0%
gehc GE HealthCare Technologies Inc. health care -11.1%
bldr Builders FirstSource, Inc. industrials -11.4%
clx CLOROX CO /DE/ consumer staples -11.4%
mrna Moderna, Inc. health care -11.6%
hood Robinhood Markets, Inc. financials -12.5%
are ALEXANDRIA REAL ESTATE EQUITIES, INC. real estate -14.0%
ter TERADYNE, INC information technology -18.1%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -1.5% · Median: 0.5% · 75th: 2.8%
twlo TWILIO INC information technology 21.1%
nvt nVent Electric plc industrials 14.9%
dino HF Sinclair Corp energy 14.0%
brbr BELLRING BRANDS, INC. consumer staples 13.1%
sfm Sprouts Farmers Market, Inc. consumer staples 12.3%
flr FLUOR CORP industrials 11.4%
val Valaris Ltd energy 11.0%
pii Polaris Inc. consumer discretionary 11.0%
duol Duolingo, Inc. consumer discretionary 9.7%
wcc WESCO INTERNATIONAL INC industrials 9.7%
· · ·
car AVIS BUDGET GROUP, INC. industrials -10.8%
sam BOSTON BEER CO INC consumer staples -10.9%
bio BIO-RAD LABORATORIES, INC. health care -11.4%
wing Wingstop Inc. consumer discretionary -11.8%
fls FLOWSERVE CORP industrials -11.9%
chh CHOICE HOTELS INTERNATIONAL INC /DE consumer discretionary -15.5%
bdc BELDEN INC. information technology -16.5%
idcc InterDigital, Inc. information technology -19.9%
rmbs RAMBUS INC information technology -28.5%
opch Option Care Health, Inc. health care -28.8%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -2.0% · Median: 0.3% · 75th: 2.6%
coco Vita Coco Company, Inc. consumer staples 33.3%
myrg MYR GROUP INC. industrials 25.0%
extr EXTREME NETWORKS INC information technology 24.7%
ftre Fortrea Holdings Inc. health care 19.8%
indv Indivior Pharmaceuticals, Inc. health care 19.4%
chef Chefs' Warehouse, Inc. consumer staples 19.4%
gkos GLAUKOS Corp health care 18.7%
ogn Organon & Co. health care 17.5%
mxl MAXLINEAR, INC information technology 15.6%
bhe BENCHMARK ELECTRONICS INC information technology 15.1%
· · ·
kai KADANT INC industrials -10.2%
tfx TELEFLEX INC health care -10.5%
shen SHENANDOAH TELECOMMUNICATIONS CO/VA/ communication services -10.8%
atmu Atmus Filtration Technologies Inc. industrials -11.8%
jblu JETBLUE AIRWAYS CORP industrials -13.0%
way Waystar Holding Corp. health care -13.3%
form FORMFACTOR INC information technology -14.6%
oi O-I Glass, Inc. /DE/ materials -15.2%
clb Core Laboratories Inc. /DE/ energy -17.0%
cabo Cable One, Inc. communication services -20.3%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -5.0% · Median: 16.8% · 75th: 43.0%
sndk Sandisk Corp information technology 3,167.9%
lite Lumentum Holdings Inc. information technology 1,465.3%
wdc WESTERN DIGITAL CORP information technology 839.6%
stx Seagate Technology Holdings plc information technology 665.8%
cien CIENA CORP information technology 630.9%
mu MICRON TECHNOLOGY INC information technology 565.1%
sats EchoStar CORP communication services 437.3%
intc INTEL CORP information technology 378.3%
cohr COHERENT CORP. information technology 369.0%
ter TERADYNE, INC information technology 365.9%
· · ·
fico FAIR ISAAC CORP information technology -47.0%
wday Workday, Inc. information technology -47.5%
lulu lululemon athletica inc. consumer discretionary -48.7%
now ServiceNow, Inc. information technology -52.0%
csgp COSTAR GROUP, INC. real estate -53.6%
ttd Trade Desk, Inc. communication services -54.1%
gddy GoDaddy Inc. information technology -54.5%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -56.6%
it GARTNER INC information technology -63.8%
fisv FISERV INC financials -65.4%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -4.6% · Median: 20.7% · 75th: 53.4%
ttmi TTM TECHNOLOGIES INC information technology 579.7%
vicr VICOR CORP industrials 572.4%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 430.9%
amkr AMKOR TECHNOLOGY, INC. information technology 300.9%
mksi MKS INC information technology 292.0%
sitm SITIME Corp information technology 259.7%
aeis ADVANCED ENERGY INDUSTRIES INC information technology 254.6%
hl HECLA MINING CO/DE/ materials 233.1%
fn Fabrinet information technology 228.8%
docn DigitalOcean Holdings, Inc. information technology 228.0%
· · ·
hrb H&R BLOCK INC consumer discretionary -46.5%
coty COTY INC. consumer staples -49.8%
ryan RYAN SPECIALTY HOLDINGS, INC. financials -50.9%
cnxc Concentrix Corp industrials -51.1%
sfm Sprouts Farmers Market, Inc. consumer staples -52.3%
gpk GRAPHIC PACKAGING HOLDING CO materials -52.9%
kd Kyndryl Holdings, Inc. information technology -55.6%
docs Doximity, Inc. health care -56.9%
duol Duolingo, Inc. consumer discretionary -71.6%
brbr BELLRING BRANDS, INC. consumer staples -76.2%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -3.1% · Median: 24.2% · 75th: 55.9%
vsat VIASAT INC information technology 625.4%
mxl MAXLINEAR, INC information technology 590.5%
sphr Sphere Entertainment Co. communication services 433.1%
viav VIAVI SOLUTIONS INC. information technology 402.1%
parr PAR PACIFIC HOLDINGS, INC. energy 360.1%
form FORMFACTOR INC information technology 357.4%
powl POWELL INDUSTRIES INC industrials 339.2%
agx ARGAN INC industrials 325.6%
uctt Ultra Clean Holdings, Inc. information technology 310.4%
cenx CENTURY ALUMINUM CO materials 249.5%
· · ·
adma ADMA BIOLOGICS, INC. health care -55.5%
gdyn GRID DYNAMICS HOLDINGS, INC. information technology -57.0%
asgn ASGN Inc information technology -58.1%
spsc SPS COMMERCE INC information technology -59.2%
fmc FMC CORP materials -59.3%
vitl Vital Farms, Inc. consumer staples -60.5%
smpl Simply Good Foods Co consumer staples -62.5%
insp Inspire Medical Systems, Inc. health care -64.3%
srpt Sarepta Therapeutics, Inc. health care -66.3%
cabo Cable One, Inc. communication services -68.7%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly.

© Tangled Lines 2020