· Europe -0.1%, EmrgExChina -2.5%, Japan -1.9%, UK +0.9%, China +1.1% · USO (Crude) -3.4%, DBA (Ag) +0.8%, Copper -1.1% · Gold -1.1%, Silver -0.0%, Platinum -2.1%
This is the work-in-progress
Price Report,
generated Tuesday July 28, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 740.35 | 0.2% | -1.0% | -1% | 17% |
| QQQ | 675.43 | -1.0% | -4.7% | -8% | 19% |
| IWM | 293.21 | 0.1% | -1.1% | -2% | 32% |
| RSP | 217.74 | 1.2% | 2.3% | 2% | 18% |
| IJR | 146.31 | 0.5% | -0.2% | -1% | 31% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.17 | -0.1% | -0.5% | -2% | 16% |
| EmrgExChina | 89.44 | -2.5% | -5.9% | -13% | 44% |
| Japan | 89.74 | -1.9% | -3.2% | -4% | 25% |
| UK | 47.82 | 0.9% | 2.2% | 4% | 21% |
| China | 35.66 | 1.1% | 3.1% | 13% | -6% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 120.55 | -3.4% | -6.4% | 13% | 56% |
| DBA (Ag) | 27.84 | 0.8% | -1.1% | 4% | 10% |
| Copper | 38.33 | -1.1% | -3.0% | 1% | 10% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,049.09 | -1.1% | 0.0% | 2% | 22% |
| Silver | 57.68 | -0.0% | -3.7% | -4% | 51% |
| Platinum | 1,604.79 | -2.1% | -1.6% | -2% | 15% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,848.03 | -1.5% | -4.1% | 9% | -46% |
| Ethereum | 1,917.65 | -1.2% | -0.8% | 23% | -49% |
| Dogecoin | 0.07 | -1.5% | -3.7% | -2% | -69% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | 0.1% | -0.2% | -0% | -1% |
| GBP | 1.33 | -0.2% | -0.7% | 1% | -1% |
| SEK | 0.10 | 0.2% | 0.1% | 0% | -1% |
| NOK | 0.10 | -0.5% | -0.6% | 2% | 5% |
| CHF | 1.22 | -0.2% | -1.0% | -1% | -2% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 17% | 0% |
| TWD | 0.03 | -0.3% | 0.0% | -2% | -8% |
| CNY | 0.15 | -0.3% | -0.2% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.1% | -0.2% | 1% | -3% |
| AUD | 0.70 | -0.4% | -0.5% | 1% | 7% |
| NZD | 0.58 | -0.1% | -0.7% | 2% | -3% |
| MXN | 0.06 | 0.3% | -0.2% | 0% | 8% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 3.14 |
| Jap | 2.78 |
| UK | 4.97 |
| US | 4.62 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.29 |
| Ger | 2.75 |
| Jap | 1.49 |
| UK | 4.36 |
| US | 4.30 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| hubs | HUBSPOT INC | 439 | 49.8% | None | 194.1 | 50.0 |
| jkhy | JACK HENRY & ASSOCIATES INC | 132 | 23.4% | transaction & payment processing services | 13.6 | 18.1 |
| adsk | Autodesk, Inc. | 234 | 25.0% | application software | 25.8 | 43.0 |
| ritm | Rithm Capital Corp. | 179 | 19.2% | mortgage reits | 5.7 | 5.1 |
| ste | STERIS plc | 150 | 16.8% | health care equipment | 16.4 | 26.3 |
| bsy | BENTLEY SYSTEMS INC | 272 | 33.3% | application software | 28.4 | 45.6 |
| efx | EQUIFAX INC | 299 | 23.4% | research & consulting services | 16.2 | 21.7 |
| ttek | TETRA TECH INC | 140 | 23.0% | construction & engineering | 13.3 | 20.9 |
| vfc | V F CORP | 80 | 12.3% | apparel, accessories & luxury goods | 12.2 | 14.7 |
| kmpr | KEMPER Corp | 391 | 35.2% | multi-line insurance | 18.5 | |
| exls | ExlService Holdings, Inc. | 182 | 29.9% | data processing & outsourced services | 14.2 | 21.9 |
| fcn | FTI CONSULTING, INC | 87 | 16.5% | research & consulting services | 12.7 | 18.0 |
| way | Waystar Holding Corp. | 271 | 37.0% | health care technology | 11.7 | 18.6 |
| twi | TITAN INTERNATIONAL INC | 98 | 15.0% | None | 13.3 | |
| mdt | Medtronic plc | 146 | 19.9% | health care equipment | 14.2 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| powi | POWER INTEGRATIONS INC | 194 | 77.6% | semiconductors | 575.0 | 43.5 |
| dy | DYCOM INDUSTRIES INC | 119 | 42.1% | construction & engineering | 23.6 | 18.0 |
| on | ON SEMICONDUCTOR CORP | 119 | 86.8% | semiconductors | 51.0 | 22.8 |
| diod | DIODES INC /DEL/ | 203 | 82.1% | semiconductors | 49.7 | 25.0 |
| sitm | SITIME Corp | 119 | 135.3% | semiconductors | 46.0 | |
| sanm | SANMINA CORP | 109 | 70.2% | electronic manufacturing services | 22.8 | 13.4 |
| jbl | JABIL INC | 244 | 48.7% | electronic manufacturing services | 21.7 | 12.0 |
| ecg | Everus Construction Group, Inc. | 440 | 62.0% | construction & engineering | 20.5 | 19.2 |
| smtc | SEMTECH CORP | 119 | 87.1% | semiconductors | 446.9 | 35.6 |
| carr | CARRIER GLOBAL Corp | 111 | 24.8% | building products | 19.7 | 16.7 |
| rog | ROGERS CORP | 350 | 45.6% | electronic components | 25.9 | |
| vrt | Vertiv Holdings Co | 430 | 66.3% | electrical components & equipment | 46.6 | 26.9 |
| onto | ONTO INNOVATION INC. | 319 | 69.9% | semiconductor materials & equipment | 78.2 | 35.6 |
| mtz | MASTEC INC | 453 | 64.8% | construction & engineering | 31.4 | 37.4 |
| q | Qnity Electronics, Inc. | 208 | 59.4% | semiconductor materials & equipment | 19.4 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.4% · Median: 1.4% · 75th: 2.9%
| iqv | IQVIA HOLDINGS INC. | health care | 10.4% |
| incy | INCYTE CORP | health care | 9.3% |
| bro | BROWN & BROWN, INC. | financials | 8.3% |
| shw | SHERWIN WILLIAMS CO | materials | 8.3% |
| wday | Workday, Inc. | information technology | 8.2% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | 7.5% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 7.2% |
| nue | NUCOR CORP | materials | 7.2% |
| solv | Solventum Corp | health care | 7.1% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 7.1% |
· · ·
| mrvl | Marvell Technology, Inc. | information technology | -7.6% |
| amat | APPLIED MATERIALS INC /DE | information technology | -8.1% |
| dell | Dell Technologies Inc. | information technology | -8.1% |
| lite | Lumentum Holdings Inc. | information technology | -8.2% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -8.4% |
| mu | MICRON TECHNOLOGY INC | information technology | -8.9% |
| carr | CARRIER GLOBAL Corp | industrials | -9.0% |
| cohr | COHERENT CORP. | information technology | -10.8% |
| glw | CORNING INC /NY | information technology | -12.0% |
| sndk | Sandisk Corp | information technology | -15.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.8% · Median: 1.2% · 75th: 2.6%
| exls | ExlService Holdings, Inc. | industrials | 11.0% |
| rgen | REPLIGEN CORP | health care | 10.9% |
| four | Shift4 Payments, Inc. | financials | 9.7% |
| tru | TransUnion | industrials | 8.4% |
| thc | TENET HEALTHCARE CORP | health care | 8.2% |
| g | Genpact LTD | industrials | 7.5% |
| gwre | Guidewire Software, Inc. | information technology | 6.8% |
| pcty | Paylocity Holding Corp | industrials | 6.5% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | 6.5% |
| vfc | V F CORP | consumer discretionary | 6.5% |
· · ·
| viav | VIAVI SOLUTIONS INC. | information technology | -8.0% |
| nxt | Nextpower Inc. | industrials | -8.1% |
| smtc | SEMTECH CORP | information technology | -8.4% |
| rmbs | RAMBUS INC | information technology | -9.0% |
| mksi | MKS INC | information technology | -9.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -12.1% |
| sanm | SANMINA CORP | information technology | -13.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -15.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -18.6% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -19.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 1.2% · 75th: 2.7%
| itri | ITRON, INC. | information technology | 26.2% |
| gshd | Goosehead Insurance, Inc. | financials | 11.0% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 9.6% |
| www | WOLVERINE WORLD WIDE INC /DE/ | consumer discretionary | 9.4% |
| prk | PARK NATIONAL CORP /OH/ | financials | 9.2% |
| awi | ARMSTRONG WORLD INDUSTRIES INC | industrials | 8.1% |
| efor | Everforth Inc | information technology | 7.8% |
| ftre | Fortrea Holdings Inc. | health care | 7.8% |
| blfs | BIOLIFE SOLUTIONS INC | health care | 7.4% |
| cts | CTS CORP | information technology | 7.3% |
· · ·
| ne | Noble Corp plc | energy | -9.2% |
| mxl | MAXLINEAR, INC | information technology | -9.3% |
| acmr | ACM Research, Inc. | information technology | -9.9% |
| form | FORMFACTOR INC | information technology | -10.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -10.9% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -11.0% |
| cohu | COHU INC | information technology | -11.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -11.9% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -12.0% |
| mtrn | MATERION Corp | materials | -13.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: 2.8% · 75th: 6.7%
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | 21.3% |
| iqv | IQVIA HOLDINGS INC. | health care | 20.5% |
| sw | Smurfit Westrock plc | materials | 18.1% |
| alle | Allegion plc | industrials | 17.4% |
| acn | Accenture plc | information technology | 16.9% |
| wab | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | industrials | 16.1% |
| it | GARTNER INC | information technology | 15.6% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 15.4% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 15.0% |
| lmt | LOCKHEED MARTIN CORP | industrials | 14.6% |
· · ·
| mrvl | Marvell Technology, Inc. | information technology | -16.1% |
| lrcx | LAM RESEARCH CORP | information technology | -16.2% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -16.7% |
| intc | INTEL CORP | information technology | -18.3% |
| tsla | Tesla, Inc. | consumer discretionary | -19.0% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -19.1% |
| lite | Lumentum Holdings Inc. | information technology | -22.2% |
| glw | CORNING INC /NY | information technology | -22.5% |
| cohr | COHERENT CORP. | information technology | -23.7% |
| sndk | Sandisk Corp | information technology | -31.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: 1.9% · 75th: 5.7%
| thc | TENET HEALTHCARE CORP | health care | 34.0% |
| clf | CLEVELAND-CLIFFS INC. | materials | 28.9% |
| morn | Morningstar, Inc. | financials | 17.2% |
| exls | ExlService Holdings, Inc. | industrials | 15.9% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | 15.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 15.1% |
| bsy | BENTLEY SYSTEMS INC | information technology | 14.7% |
| g | Genpact LTD | industrials | 14.6% |
| bah | Booz Allen Hamilton Holding Corp | industrials | 14.6% |
| wex | WEX Inc. | financials | 13.6% |
· · ·
| cvlt | COMMVAULT SYSTEMS INC | information technology | -18.1% |
| ipgp | IPG PHOTONICS CORP | information technology | -18.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | -18.4% |
| onto | ONTO INNOVATION INC. | information technology | -19.1% |
| smtc | SEMTECH CORP | information technology | -19.3% |
| aci | Albertsons Companies, Inc. | consumer staples | -21.3% |
| sanm | SANMINA CORP | information technology | -21.4% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -22.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -26.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -31.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.4% · Median: 1.4% · 75th: 4.4%
| rng | RingCentral, Inc. | information technology | 44.6% |
| saft | SAFETY INSURANCE GROUP INC | financials | 40.3% |
| gshd | Goosehead Insurance, Inc. | financials | 28.0% |
| itri | ITRON, INC. | information technology | 27.2% |
| efor | Everforth Inc | information technology | 27.0% |
| skyw | SKYWEST INC | industrials | 19.5% |
| awi | ARMSTRONG WORLD INDUSTRIES INC | industrials | 18.0% |
| dxc | DXC Technology Co | information technology | 16.8% |
| ftre | Fortrea Holdings Inc. | health care | 15.6% |
| lw | Lamb Weston Holdings, Inc. | consumer staples | 15.6% |
· · ·
| powi | POWER INTEGRATIONS INC | information technology | -20.4% |
| aesi | Atlas Energy Solutions Inc. | energy | -20.7% |
| form | FORMFACTOR INC | information technology | -22.4% |
| rxo | RXO, Inc. | industrials | -22.7% |
| acmr | ACM Research, Inc. | information technology | -24.4% |
| cohu | COHU INC | information technology | -24.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -26.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -28.0% |
| lbrt | Liberty Energy Inc. | energy | -28.9% |
| mxl | MAXLINEAR, INC | information technology | -32.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.3% · Median: 12.9% · 75th: 35.1%
| sndk | Sandisk Corp | information technology | 2,516.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 638.6% |
| wdc | WESTERN DIGITAL CORP | information technology | 574.2% |
| lite | Lumentum Holdings Inc. | information technology | 507.9% |
| stx | Seagate Technology Holdings plc | information technology | 415.6% |
| dd | DuPont de Nemours, Inc. | materials | 354.7% |
| intc | INTEL CORP | information technology | 317.1% |
| cien | CIENA CORP | information technology | 287.1% |
| ter | TERADYNE, INC | information technology | 246.4% |
| dell | Dell Technologies Inc. | information technology | 196.1% |
· · ·
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -53.1% |
| coin | Coinbase Global, Inc. | financials | -55.8% |
| it | GARTNER INC | information technology | -55.8% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -56.3% |
| intu | INTUIT INC. | information technology | -60.5% |
| fisv | FISERV INC | financials | -61.3% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -61.5% |
| csgp | COSTAR GROUP, INC. | real estate | -67.5% |
| ttd | Trade Desk, Inc. | communication services | -78.7% |
| klac | KLA CORP | information technology | -79.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.7% · Median: 17.4% · 75th: 37.9%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 429.5% |
| vicr | VICOR CORP | industrials | 317.9% |
| docn | DigitalOcean Holdings, Inc. | information technology | 286.0% |
| btsg | BrightSpring Health Services, Inc. | health care | 253.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 244.5% |
| roiv | Roivant Sciences Ltd. | health care | 198.1% |
| mksi | MKS INC | information technology | 180.1% |
| sitm | SITIME Corp | information technology | 152.2% |
| pbf | PBF Energy Inc. | energy | 149.7% |
| hl | HECLA MINING CO/DE/ | materials | 143.6% |
· · ·
| plnt | Planet Fitness, Inc. | consumer discretionary | -49.7% |
| hims | Hims & Hers Health, Inc. | health care | -50.0% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -50.5% |
| pega | PEGASYSTEMS INC | information technology | -50.7% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -51.3% |
| wing | Wingstop Inc. | consumer discretionary | -53.2% |
| duol | Duolingo, Inc. | consumer discretionary | -58.7% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -59.3% |
| docs | Doximity, Inc. | health care | -64.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -66.2% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: 21.3% · 75th: 46.5%
| vsat | VIASAT INC | information technology | 398.9% |
| mxl | MAXLINEAR, INC | information technology | 249.8% |
| sphr | Sphere Entertainment Co. | communication services | 222.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 221.4% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 213.4% |
| ftre | Fortrea Holdings Inc. | health care | 201.3% |
| rcus | Arcus Biosciences, Inc. | health care | 174.6% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 161.4% |
| form | FORMFACTOR INC | information technology | 152.2% |
| ecpg | ENCORE CAPITAL GROUP INC | financials | 150.1% |
· · ·
| shak | Shake Shack Inc. | consumer discretionary | -54.3% |
| cnxc | Concentrix Corp | industrials | -56.8% |
| insp | Inspire Medical Systems, Inc. | health care | -60.2% |
| prgo | PERRIGO Co plc | health care | -61.3% |
| smpl | Simply Good Foods Co | consumer staples | -66.8% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.9% |
| fmc | FMC CORP | materials | -73.5% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -74.4% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.