· Europe -0.3%, EmrgExChina -0.1%, Japan -0.1%, UK +0.3%, China +0.3% · USO (Crude) +2.5%, DBA (Ag) +1.0%, Copper +2.6% · Gold -0.1%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Monday May 11, 2026 6:55AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 737.61 | -0.0% | 2.7% | 8% | 28% |
| QQQ | 711.89 | 0.1% | 5.8% | 15% | 41% |
| IWM | 284.75 | 0.2% | 2.6% | 7% | 38% |
| RSP | 204.47 | 0.2% | 1.4% | 3% | 17% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.62 | -0.3% | 3.8% | 1% | 22% |
| EmrgExChina | 97.95 | -0.1% | 7.1% | 14% | 71% |
| Japan | 92.14 | -0.1% | 4.6% | 4% | 32% |
| UK | 46.84 | 0.3% | 0.8% | -2% | 27% |
| China | 37.50 | 0.3% | 2.7% | 3% | 7% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 136.96 | 2.5% | -7.2% | 7% | 103% |
| DBA (Ag) | 28.25 | 1.0% | -0.1% | 5% | 8% |
| Copper | 39.26 | 2.6% | 10.3% | 7% | 36% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,709.10 | -0.1% | 2.0% | -1% | 42% |
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 80,960.90 | 1.7% | 1.3% | 9% | -22% |
| Ethereum | 2,321.01 | 2.0% | -1.3% | -2% | -8% |
| Dogecoin | 0.11 | 2.7% | -0.5% | 16% | -53% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | 0.1% | 0.6% | 0% | 6% |
| GBP | 1.36 | 0.0% | 0.5% | 1% | 3% |
| SEK | 0.11 | -0.2% | 0.2% | -0% | 7% |
| NOK | 0.11 | 0.1% | 0.7% | 3% | 14% |
| CHF | 1.29 | -0.1% | 0.6% | 1% | 7% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.9% | 1% | -4% |
| CNY | 0.15 | 0.1% | 0.5% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.3% | -0.3% | 1% | 2% |
| AUD | 0.73 | 0.2% | 0.9% | 2% | 13% |
| NZD | 0.60 | -0.1% | 1.2% | 3% | 1% |
| MXN | 0.06 | 0.2% | 1.6% | 1% | 15% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.77 |
| Ger | 3.02 |
| Jap | 2.52 |
| UK | 4.96 |
| US | 4.39 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.29 |
| Ger | 2.63 |
| Jap | 1.38 |
| UK | 4.43 |
| US | 3.93 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: -0.0% · 75th: 0.6%
| qcom | QUALCOMM INC/DE | information technology | 10.2% |
| lite | Lumentum Holdings Inc. | information technology | 9.2% |
| alb | ALBEMARLE CORP | materials | 6.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 6.7% |
| fox | Fox Corp | communication services | 5.5% |
| mrna | Moderna, Inc. | health care | 5.1% |
| glw | CORNING INC /NY | information technology | 5.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 4.5% |
| cohr | COHERENT CORP. | information technology | 4.3% |
| foxa | Fox Corp | communication services | 3.6% |
· · ·
| wsm | WILLIAMS SONOMA INC | consumer discretionary | -2.5% |
| tyl | TYLER TECHNOLOGIES INC | information technology | -2.5% |
| hood | Robinhood Markets, Inc. | financials | -2.7% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -2.7% |
| dltr | DOLLAR TREE, INC. | consumer staples | -3.0% |
| pltr | Palantir Technologies Inc. | information technology | -3.0% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -3.2% |
| ccl | CARNIVAL CORP | consumer discretionary | -3.4% |
| ttd | Trade Desk, Inc. | communication services | -5.0% |
| dell | Dell Technologies Inc. | information technology | -5.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.7% · Median: -0.2% · 75th: 0.3%
| vicr | VICOR CORP | industrials | 11.1% |
| hl | HECLA MINING CO/DE/ | materials | 4.7% |
| saro | StandardAero, Inc. | industrials | 4.5% |
| oln | OLIN Corp | materials | 4.0% |
| pbf | PBF Energy Inc. | energy | 3.4% |
| bill | BILL Holdings, Inc. | information technology | 3.2% |
| ens | EnerSys | industrials | 3.1% |
| lnth | Lantheus Holdings, Inc. | health care | 2.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 2.5% |
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | 2.4% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -3.4% |
| wal | WESTERN ALLIANCE BANCORPORATION | financials | -3.6% |
| four | Shift4 Payments, Inc. | financials | -3.7% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -3.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | -4.0% |
| dbx | DROPBOX, INC. | information technology | -4.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -4.4% |
| avav | AeroVironment Inc | industrials | -4.9% |
| gt | GOODYEAR TIRE & RUBBER CO /OH/ | consumer discretionary | -5.0% |
| celh | Celsius Holdings, Inc. | consumer staples | -5.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.7% · Median: -0.0% · 75th: 0.5%
| rdnt | RadNet, Inc. | health care | 9.0% |
| dch | Dauch Corp | consumer discretionary | 8.4% |
| kgs | Kodiak Gas Services, Inc. | energy | 6.3% |
| unit | Uniti Group Inc. | communication services | 5.7% |
| pdfs | PDF SOLUTIONS INC | information technology | 5.3% |
| pbi | PITNEY BOWES INC /DE/ | industrials | 4.6% |
| prks | United Parks & Resorts Inc. | consumer discretionary | 4.5% |
| smtc | SEMTECH CORP | information technology | 4.1% |
| crsr | Corsair Gaming, Inc. | information technology | 3.9% |
| cc | Chemours Co | materials | 3.9% |
· · ·
| wen | Wendy's Co | consumer discretionary | -3.6% |
| ibp | Installed Building Products, Inc. | consumer discretionary | -4.1% |
| he | HAWAIIAN ELECTRIC INDUSTRIES INC | utilities | -4.1% |
| kss | KOHLS Corp | consumer discretionary | -4.5% |
| etsy | ETSY INC | consumer discretionary | -4.8% |
| sbh | Sally Beauty Holdings, Inc. | consumer discretionary | -5.2% |
| ctkb | Cytek Biosciences, Inc. | health care | -5.6% |
| dxpe | DXP ENTERPRISES INC | industrials | -5.8% |
| ufpt | UFP TECHNOLOGIES INC | health care | -6.5% |
| cert | Certara, Inc. | health care | -11.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.3% · Median: 0.2% · 75th: 3.2%
| qcom | QUALCOMM INC/DE | information technology | 43.5% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 41.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 38.5% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 36.0% |
| intc | INTEL CORP | information technology | 33.8% |
| ddog | Datadog, Inc. | information technology | 33.2% |
| dva | DAVITA INC. | health care | 30.0% |
| smci | Super Micro Computer, Inc. | information technology | 29.2% |
| ftnt | Fortinet, Inc. | information technology | 28.3% |
| sndk | Sandisk Corp | information technology | 26.0% |
· · ·
| trmb | TRIMBLE INC. | information technology | -11.6% |
| mtd | METTLER TOLEDO INTERNATIONAL INC/ | health care | -11.9% |
| fisv | FISERV INC | financials | -12.2% |
| apa | APA Corp | energy | -13.3% |
| cor | Cencora, Inc. | health care | -13.5% |
| ldos | Leidos Holdings, Inc. | industrials | -13.9% |
| anet | Arista Networks, Inc. | information technology | -19.7% |
| cdw | CDW Corp | information technology | -24.4% |
| zts | Zoetis Inc. | health care | -27.8% |
| cvna | CARVANA CO. | consumer discretionary | -79.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: 1.2% · 75th: 3.8%
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 60.5% |
| flex | FLEX LTD. | information technology | 56.2% |
| aaon | AAON, INC. | industrials | 49.8% |
| sitm | SITIME Corp | information technology | 45.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 44.3% |
| syna | SYNAPTICS Inc | information technology | 25.6% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 24.8% |
| brkr | BRUKER CORP | health care | 21.3% |
| hrb | H&R BLOCK INC | consumer discretionary | 21.1% |
| livn | LivaNova PLC | health care | 21.0% |
· · ·
| ipgp | IPG PHOTONICS CORP | information technology | -14.6% |
| kd | Kyndryl Holdings, Inc. | information technology | -14.8% |
| vnt | Vontier Corp | information technology | -15.2% |
| kbr | KBR, INC. | industrials | -15.7% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -16.9% |
| wlk | WESTLAKE CORP | materials | -17.2% |
| flr | FLUOR CORP | industrials | -18.0% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -18.5% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -28.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -43.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.6% · Median: 1.6% · 75th: 5.3%
| amn | AMN HEALTHCARE SERVICES INC | health care | 41.5% |
| peng | Penguin Solutions, Inc. | information technology | 37.3% |
| dch | Dauch Corp | consumer discretionary | 34.1% |
| mxl | MAXLINEAR, INC | information technology | 30.8% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | 29.8% |
| wsc | WillScot Holdings Corp | industrials | 27.3% |
| pgny | Progyny, Inc. | health care | 26.7% |
| ufcs | UNITED FIRE GROUP INC | financials | 25.1% |
| ftre | Fortrea Holdings Inc. | health care | 23.7% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | 23.7% |
· · ·
| tndm | TANDEM DIABETES CARE INC | health care | -23.2% |
| ibp | Installed Building Products, Inc. | consumer discretionary | -23.8% |
| shak | Shake Shack Inc. | consumer discretionary | -29.0% |
| tmdx | TransMedics Group, Inc. | health care | -29.2% |
| pahc | PHIBRO ANIMAL HEALTH CORP | health care | -29.4% |
| aort | ARTIVION, INC. | health care | -30.1% |
| vitl | Vital Farms, Inc. | consumer staples | -30.9% |
| fwrd | FORWARD AIR CORP | industrials | -38.2% |
| prim | Primoris Services Corp | industrials | -42.9% |
| embc | Embecta Corp. | health care | -59.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -9.2% · Median: 10.8% · 75th: 32.6%
| sndk | Sandisk Corp | information technology | 3,733.3% |
| lite | Lumentum Holdings Inc. | information technology | 1,274.9% |
| wdc | WESTERN DIGITAL CORP | information technology | 981.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 767.1% |
| stx | Seagate Technology Holdings plc | information technology | 704.7% |
| cien | CIENA CORP | information technology | 618.1% |
| sats | EchoStar CORP | communication services | 534.3% |
| intc | INTEL CORP | information technology | 477.6% |
| cohr | COHERENT CORP. | information technology | 349.4% |
| ter | TERADYNE, INC | information technology | 338.3% |
· · ·
| podd | INSULET CORP | health care | -51.9% |
| wday | Workday, Inc. | information technology | -51.9% |
| now | ServiceNow, Inc. | information technology | -53.6% |
| csgp | COSTAR GROUP, INC. | real estate | -56.0% |
| lulu | lululemon athletica inc. | consumer discretionary | -57.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -62.3% |
| it | GARTNER INC | information technology | -64.1% |
| fisv | FISERV INC | financials | -70.4% |
| cvna | CARVANA CO. | consumer discretionary | -72.2% |
| ttd | Trade Desk, Inc. | communication services | -72.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -11.2% · Median: 14.1% · 75th: 39.3%
| vicr | VICOR CORP | industrials | 549.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 440.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 433.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 398.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 363.8% |
| sitm | SITIME Corp | information technology | 300.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 296.8% |
| hl | HECLA MINING CO/DE/ | materials | 291.1% |
| mksi | MKS INC | information technology | 251.9% |
| flex | FLEX LTD. | information technology | 251.0% |
· · ·
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.7% |
| four | Shift4 Payments, Inc. | financials | -53.5% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -53.7% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -53.8% |
| wing | Wingstop Inc. | consumer discretionary | -54.7% |
| cnxc | Concentrix Corp | industrials | -56.0% |
| docs | Doximity, Inc. | health care | -57.4% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.7% |
| duol | Duolingo, Inc. | consumer discretionary | -79.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -84.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -9.2% · Median: 17.6% · 75th: 45.4%
| mxl | MAXLINEAR, INC | information technology | 735.0% |
| vsat | VIASAT INC | information technology | 600.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 448.3% |
| powl | POWELL INDUSTRIES INC | industrials | 404.7% |
| form | FORMFACTOR INC | information technology | 360.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 316.5% |
| agx | ARGAN INC | industrials | 300.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 294.0% |
| sphr | Sphere Entertainment Co. | communication services | 269.3% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 252.1% |
· · ·
| spsc | SPS COMMERCE INC | information technology | -63.7% |
| asgn | Everforth Inc | information technology | -64.0% |
| cabo | Cable One, Inc. | communication services | -64.8% |
| gogo | Gogo Inc. | communication services | -64.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.1% |
| smpl | Simply Good Foods Co | consumer staples | -66.2% |
| embc | Embecta Corp. | health care | -68.3% |
| qdel | QuidelOrtho Corp | health care | -71.2% |
| insp | Inspire Medical Systems, Inc. | health care | -71.3% |
| vitl | Vital Farms, Inc. | consumer staples | -74.0% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.