· Europe +1.7%, EmrgExChina +2.1%, Japan +0.9%, UK +0.9%, China +1.0% · USO (Crude) -7.7%, DBA (Ag) -0.7%, Copper +1.0% · Gold -1.2%, Silver +6.6%, Platinum +1.2%
This is the work-in-progress
Price Report,
generated Friday April 17, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 710.14 | 1.2% | 4.6% | 9% | 36% |
| QQQ | 648.89 | 1.5% | 6.2% | 12% | 47% |
| IWM | 275.81 | 2.2% | 5.5% | 14% | 49% |
| RSP | 203.16 | 1.2% | 3.3% | 7% | 27% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.21 | 1.7% | 2.4% | 13% | 32% |
| EmrgExChina | 89.66 | 2.1% | 5.4% | 16% | 70% |
| Japan | 90.19 | 0.9% | 2.3% | 11% | 39% |
| UK | 48.25 | 0.9% | 1.2% | 10% | 36% |
| China | 37.60 | 1.0% | 3.6% | 7% | 19% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 116.16 | -7.7% | -6.7% | -4% | 67% |
| DBA (Ag) | 26.92 | -0.7% | 0.1% | 0% | 5% |
| Copper | 37.29 | 1.0% | 4.0% | 15% | 27% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,790.69 | -1.2% | 0.6% | 7% | 44% |
| Silver | 80.50 | 6.6% | 8.9% | 6% | 148% |
| Platinum | 2,129.07 | 1.2% | 4.5% | 11% | 120% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 77,457.76 | 3.0% | 7.2% | 10% | -9% |
| Ethereum | 2,431.09 | 3.4% | 9.5% | 13% | 54% |
| Dogecoin | 0.10 | 2.1% | 6.1% | 7% | -35% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | -0.1% | 0.3% | 1% | 3% |
| GBP | 1.35 | -0.2% | 0.4% | 1% | 2% |
| SEK | 0.11 | 0.2% | 0.7% | 2% | 5% |
| NOK | 0.11 | -0.2% | 1.1% | 2% | 12% |
| CHF | 1.28 | 0.2% | 0.7% | 1% | 5% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 1.0% | 1% | 3% |
| CNY | 0.15 | 0.1% | 0.1% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.2% | 1.0% | 0% | 1% |
| AUD | 0.72 | -0.1% | 1.3% | 2% | 12% |
| NZD | 0.59 | -0.0% | 0.5% | 0% | -1% |
| MXN | 0.06 | 0.0% | 0.0% | 4% | 14% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.78 |
| Ger | 3.04 |
| Jap | 2.42 |
| UK | 4.79 |
| US | 4.31 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.31 |
| Ger | 2.53 |
| Jap | 1.36 |
| UK | 4.20 |
| US | 3.78 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.2% · Median: 1.4% · 75th: 2.5%
| ual | United Airlines Holdings, Inc. | industrials | 7.2% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 7.2% |
| ccl | CARNIVAL CORP | consumer discretionary | 7.1% |
| cvna | CARVANA CO. | consumer discretionary | 7.0% |
| dltr | DOLLAR TREE, INC. | consumer staples | 6.0% |
| bldr | Builders FirstSource, Inc. | industrials | 5.5% |
| iff | INTERNATIONAL FLAVORS & FRAGRANCES INC | materials | 5.3% |
| cohr | COHERENT CORP. | information technology | 5.2% |
| luv | SOUTHWEST AIRLINES CO | industrials | 5.1% |
| phm | PULTEGROUP INC/MI/ | consumer discretionary | 5.0% |
· · ·
| psx | Phillips 66 | energy | -4.3% |
| cop | CONOCOPHILLIPS | energy | -4.5% |
| apa | APA Corp | energy | -5.1% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | -5.4% |
| mpc | Marathon Petroleum Corp | energy | -5.5% |
| vlo | VALERO ENERGY CORP/TX | energy | -7.5% |
| alb | ALBEMARLE CORP | materials | -8.3% |
| cf | CF Industries Holdings, Inc. | materials | -9.7% |
| dow | DOW INC. | materials | -10.6% |
| lyb | LyondellBasell Industries N.V. | materials | -11.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.7% · Median: 2.1% · 75th: 3.3%
| esab | ESAB Corp | industrials | 10.7% |
| alk | ALASKA AIR GROUP, INC. | industrials | 10.3% |
| car | AVIS BUDGET GROUP, INC. | industrials | 10.0% |
| pii | Polaris Inc. | consumer discretionary | 9.2% |
| rh | RH | consumer discretionary | 8.9% |
| onto | ONTO INNOVATION INC. | information technology | 8.9% |
| ally | Ally Financial Inc. | financials | 8.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 8.0% |
| fls | FLOWSERVE CORP | industrials | 7.7% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 7.6% |
· · ·
| ovv | Ovintiv Inc. | energy | -5.2% |
| wlk | WESTLAKE CORP | materials | -5.4% |
| mtdr | Matador Resources Co | energy | -5.6% |
| avav | AeroVironment Inc | industrials | -5.7% |
| mur | MURPHY OIL CORP | energy | -6.0% |
| val | Valaris Ltd | energy | -6.3% |
| aa | Alcoa Corp | materials | -6.7% |
| oln | OLIN Corp | materials | -6.8% |
| chrd | Chord Energy Corp | energy | -7.8% |
| pbf | PBF Energy Inc. | energy | -12.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 1.2% · Median: 2.2% · 75th: 3.6%
| mxl | MAXLINEAR, INC | information technology | 12.5% |
| lgih | LGI Homes, Inc. | consumer discretionary | 11.1% |
| mtrn | MATERION Corp | materials | 9.2% |
| dfh | Dream Finders Homes, Inc. | consumer discretionary | 9.1% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 9.0% |
| algt | Allegiant Travel CO | industrials | 9.0% |
| sezl | Sezzle Inc. | financials | 8.8% |
| sabr | Sabre Corp | consumer discretionary | 8.6% |
| leg | LEGGETT & PLATT INC | consumer discretionary | 8.4% |
| wafd | WAFD INC | financials | 8.4% |
· · ·
| crgy | Crescent Energy Co | energy | -6.6% |
| sm | SM Energy Co | energy | -7.5% |
| iiin | INSTEEL INDUSTRIES INC | industrials | -8.0% |
| talo | TALOS ENERGY INC. | energy | -8.6% |
| ce | Celanese Corp | materials | -9.2% |
| res | RPC INC | energy | -9.3% |
| pten | PATTERSON UTI ENERGY INC | energy | -9.5% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | -10.0% |
| cvi | CVR ENERGY INC | energy | -10.3% |
| bmi | BADGER METER INC | information technology | -24.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.1% · Median: 2.8% · 75th: 6.1%
| hood | Robinhood Markets, Inc. | financials | 31.2% |
| orcl | ORACLE CORP | information technology | 26.7% |
| coin | Coinbase Global, Inc. | financials | 23.1% |
| app | AppLovin Corp | information technology | 21.9% |
| on | ON SEMICONDUCTOR CORP | information technology | 20.9% |
| dash | DoorDash, Inc. | consumer discretionary | 20.5% |
| ddog | Datadog, Inc. | information technology | 20.2% |
| apo | Apollo Global Management, Inc. | financials | 19.5% |
| ares | Ares Management Corp | financials | 18.2% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | 17.1% |
· · ·
| eix | EDISON INTERNATIONAL | utilities | -6.6% |
| apa | APA Corp | energy | -6.9% |
| cf | CF Industries Holdings, Inc. | materials | -6.9% |
| pcg | PG&E Corp | utilities | -6.9% |
| fast | FASTENAL CO | industrials | -6.9% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | -7.1% |
| dvn | DEVON ENERGY CORP/DE | energy | -7.4% |
| ctra | Coterra Energy Inc. | energy | -7.5% |
| dow | DOW INC. | materials | -8.5% |
| lyb | LyondellBasell Industries N.V. | materials | -10.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.7% · Median: 3.3% · 75th: 6.3%
| car | AVIS BUDGET GROUP, INC. | industrials | 65.2% |
| hims | Hims & Hers Health, Inc. | health care | 48.0% |
| sitm | SITIME Corp | information technology | 19.8% |
| twlo | TWILIO INC | information technology | 19.1% |
| gwre | Guidewire Software, Inc. | information technology | 19.0% |
| vicr | VICOR CORP | industrials | 17.5% |
| docs | Doximity, Inc. | health care | 17.4% |
| kd | Kyndryl Holdings, Inc. | information technology | 17.4% |
| ntnx | Nutanix, Inc. | information technology | 16.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 16.2% |
· · ·
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -6.5% |
| nfg | NATIONAL FUEL GAS CO | utilities | -6.9% |
| dar | DARLING INGREDIENTS INC. | consumer staples | -7.0% |
| mtdr | Matador Resources Co | energy | -7.1% |
| chrd | Chord Energy Corp | energy | -7.9% |
| cnh | CNH Industrial N.V. | industrials | -8.4% |
| pbf | PBF Energy Inc. | energy | -8.6% |
| val | Valaris Ltd | energy | -9.2% |
| oln | OLIN Corp | materials | -9.9% |
| aa | Alcoa Corp | materials | -10.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.9% · Median: 3.6% · 75th: 7.6%
| avns | AVANOS MEDICAL, INC. | health care | 73.6% |
| sezl | Sezzle Inc. | financials | 35.2% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 31.0% |
| lif | Life360, Inc. | information technology | 28.0% |
| mxl | MAXLINEAR, INC | information technology | 27.0% |
| smtc | SEMTECH CORP | information technology | 26.4% |
| sabr | Sabre Corp | consumer discretionary | 24.3% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 23.8% |
| nabl | N-able, Inc. | information technology | 23.0% |
| irdm | Iridium Communications Inc. | communication services | 22.4% |
· · ·
| sm | SM Energy Co | energy | -8.5% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | -8.7% |
| nog | NORTHERN OIL & GAS, INC. | energy | -8.9% |
| patk | PATRICK INDUSTRIES INC | consumer discretionary | -9.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -9.1% |
| btu | PEABODY ENERGY CORP | energy | -9.3% |
| wina | WINMARK CORP | consumer discretionary | -12.3% |
| kmx | CARMAX INC | consumer discretionary | -12.5% |
| bmi | BADGER METER INC | information technology | -25.5% |
| iiin | INSTEEL INDUSTRIES INC | industrials | -28.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 20.4% · 75th: 46.5%
| sndk | Sandisk Corp | information technology | 2,843.4% |
| lite | Lumentum Holdings Inc. | information technology | 1,619.4% |
| wdc | WESTERN DIGITAL CORP | information technology | 924.2% |
| cien | CIENA CORP | information technology | 743.7% |
| stx | Seagate Technology Holdings plc | information technology | 625.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 562.7% |
| cohr | COHERENT CORP. | information technology | 524.1% |
| sats | EchoStar CORP | communication services | 512.5% |
| ter | TERADYNE, INC | information technology | 435.6% |
| fix | COMFORT SYSTEMS USA INC | industrials | 375.2% |
· · ·
| fico | FAIR ISAAC CORP | information technology | -43.8% |
| cprt | COPART INC | industrials | -44.0% |
| wday | Workday, Inc. | information technology | -44.0% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -45.0% |
| gddy | GoDaddy Inc. | information technology | -50.1% |
| csgp | COSTAR GROUP, INC. | real estate | -50.2% |
| ttd | Trade Desk, Inc. | communication services | -55.3% |
| it | GARTNER INC | information technology | -61.5% |
| fisv | FISERV INC | financials | -69.3% |
| bkng | Booking Holdings Inc. | consumer discretionary | -95.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.4% · Median: 25.2% · 75th: 59.7%
| ttmi | TTM TECHNOLOGIES INC | information technology | 576.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 518.4% |
| car | AVIS BUDGET GROUP, INC. | industrials | 483.8% |
| vicr | VICOR CORP | industrials | 366.3% |
| mksi | MKS INC | information technology | 339.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 333.6% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 326.1% |
| sitm | SITIME Corp | information technology | 289.0% |
| fn | Fabrinet | information technology | 275.1% |
| ati | ATI INC | industrials | 262.1% |
· · ·
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -46.7% |
| hrb | H&R BLOCK INC | consumer discretionary | -47.7% |
| coty | COTY INC. | consumer staples | -50.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -50.7% |
| flo | FLOWERS FOODS INC | consumer staples | -50.8% |
| docs | Doximity, Inc. | health care | -53.6% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -53.7% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -59.1% |
| duol | Duolingo, Inc. | consumer discretionary | -69.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -78.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.7% · Median: 26.2% · 75th: 61.8%
| vsat | VIASAT INC | information technology | 640.3% |
| form | FORMFACTOR INC | information technology | 444.7% |
| viav | VIAVI SOLUTIONS INC. | information technology | 346.8% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 335.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 326.8% |
| smtc | SEMTECH CORP | information technology | 310.5% |
| cenx | CENTURY ALUMINUM CO | materials | 299.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 279.5% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 262.9% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 242.1% |
· · ·
| spsc | SPS COMMERCE INC | information technology | -55.4% |
| cert | Certara, Inc. | health care | -56.0% |
| cabo | Cable One, Inc. | communication services | -57.8% |
| gshd | Goosehead Insurance, Inc. | financials | -59.0% |
| pipr | PIPER SANDLER COMPANIES | financials | -59.5% |
| srpt | Sarepta Therapeutics, Inc. | health care | -59.9% |
| insp | Inspire Medical Systems, Inc. | health care | -61.7% |
| nsp | INSPERITY, INC. | industrials | -62.0% |
| vitl | Vital Farms, Inc. | consumer staples | -62.7% |
| smpl | Simply Good Foods Co | consumer staples | -68.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.