· Europe +1.2%, EmrgExChina -2.1%, Japan +0.4%, UK +0.9%, China +0.6% · USO (Crude) +1.5%, DBA (Ag) -1.1%, Copper -0.3% · Gold -1.6%, Silver +1.3%, Platinum -8.2%
This is the work-in-progress
Price Report,
generated Monday June 29, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 741.00 | 1.6% | -0.5% | -2% | 21% |
| QQQ | 724.08 | 2.5% | -1.9% | -2% | 32% |
| IWM | 298.57 | 0.2% | 0.1% | 3% | 39% |
| RSP | 212.76 | 0.2% | 1.5% | 2% | 19% |
| IJR | 147.37 | 0.0% | 2.9% | 6% | 36% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.60 | 1.2% | -1.0% | -0% | 16% |
| EmrgExChina | 97.97 | -2.1% | -8.0% | -6% | 58% |
| Japan | 93.21 | 0.4% | -3.9% | 0% | 29% |
| UK | 46.15 | 0.9% | 1.0% | -1% | 18% |
| China | 31.71 | 0.6% | -5.1% | -10% | -13% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 107.07 | 1.5% | -5.0% | -21% | 46% |
| DBA (Ag) | 26.51 | -1.1% | -0.5% | -3% | 5% |
| Copper | 37.23 | -0.3% | -4.1% | -7% | 18% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,024.83 | -1.6% | -3.5% | -11% | 21% |
| Silver | 58.59 | 1.3% | -10.0% | -22% | 64% |
| Platinum | 1,618.99 | -8.2% | 0.0% | -17% | 14% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 60,301.64 | 1.4% | -6.4% | -16% | -44% |
| Ethereum | 1,619.02 | 4.7% | -6.6% | -19% | -35% |
| Dogecoin | 0.07 | 0.1% | -10.8% | -27% | -56% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.1% | -0.2% | -2% | -3% |
| GBP | 1.32 | 0.2% | -0.0% | -2% | -3% |
| SEK | 0.10 | -0.2% | -1.2% | -4% | -2% |
| NOK | 0.10 | -0.4% | -2.4% | -6% | 2% |
| CHF | 1.24 | -0.1% | 0.1% | -3% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.60 | -14.3% | -14.3% | -14% | -14% |
| TWD | 0.03 | 0.0% | -0.6% | -2% | -9% |
| CNY | 0.15 | 0.1% | -0.3% | -0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.70 | -0.2% | -0.2% | -3% | -4% |
| AUD | 0.69 | -0.2% | -1.6% | -4% | 6% |
| NZD | 0.57 | -0.0% | -1.3% | -5% | -7% |
| MXN | 0.06 | -0.2% | -1.0% | -1% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.73 |
| Ger | 2.85 |
| Jap | 2.64 |
| UK | 4.73 |
| US | 4.38 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.24 |
| Ger | 2.54 |
| Jap | 1.40 |
| UK | 4.15 |
| US | 4.11 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: -0.1% · 75th: 1.0%
| glw | CORNING INC /NY | information technology | 17.6% |
| wdc | WESTERN DIGITAL CORP | information technology | 11.5% |
| klac | KLA CORP | information technology | 11.3% |
| amat | APPLIED MATERIALS INC /DE | information technology | 10.6% |
| axon | AXON ENTERPRISE, INC. | industrials | 9.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 9.4% |
| panw | Palo Alto Networks Inc | information technology | 8.8% |
| flex | FLEX LTD. | information technology | 8.8% |
| tsla | Tesla, Inc. | consumer discretionary | 8.4% |
| lrcx | LAM RESEARCH CORP | information technology | 8.4% |
· · ·
| tgt | TARGET CORP | consumer staples | -4.6% |
| nue | NUCOR CORP | materials | -4.7% |
| tmus | T-Mobile US, Inc. | communication services | -4.8% |
| cci | CROWN CASTLE INC. | real estate | -4.8% |
| sndk | Sandisk Corp | information technology | -4.9% |
| vz | VERIZON COMMUNICATIONS INC | communication services | -5.2% |
| mlm | MARTIN MARIETTA MATERIALS INC | materials | -5.6% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | -6.0% |
| cprt | COPART INC | industrials | -8.0% |
| smci | Super Micro Computer, Inc. | information technology | -8.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.4% · Median: -0.3% · 75th: 1.0%
| oc | Owens Corning | industrials | 15.3% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 14.6% |
| vicr | VICOR CORP | industrials | 12.2% |
| fbin | Fortune Brands Innovations, Inc. | industrials | 10.9% |
| onto | ONTO INNOVATION INC. | information technology | 8.5% |
| mtz | MASTEC INC | industrials | 8.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 7.7% |
| pbf | PBF Energy Inc. | energy | 7.7% |
| rmbs | RAMBUS INC | information technology | 7.6% |
| mksi | MKS INC | information technology | 7.0% |
· · ·
| five | FIVE BELOW, INC | consumer discretionary | -5.4% |
| clf | CLEVELAND-CLIFFS INC. | materials | -5.7% |
| m | Macy's, Inc. | consumer discretionary | -5.8% |
| cmc | COMMERCIAL METALS Co | materials | -6.6% |
| car | AVIS BUDGET GROUP, INC. | industrials | -6.9% |
| rgen | REPLIGEN CORP | health care | -7.2% |
| gap | GAP INC | consumer discretionary | -7.3% |
| knf | Knife River Corp | materials | -7.4% |
| vc | VISTEON CORP | consumer discretionary | -7.9% |
| bld | TopBuild Corp | consumer discretionary | -15.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: -0.5% · 75th: 0.7%
| qdel | QuidelOrtho Corp | health care | 32.2% |
| irdm | Iridium Communications Inc. | communication services | 25.4% |
| vsat | VIASAT INC | information technology | 23.8% |
| acmr | ACM Research, Inc. | information technology | 13.8% |
| mxl | MAXLINEAR, INC | information technology | 12.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 12.2% |
| peng | Penguin Solutions, Inc. | information technology | 11.3% |
| form | FORMFACTOR INC | information technology | 10.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 10.0% |
| cert | Certara, Inc. | health care | 8.9% |
· · ·
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -6.7% |
| ce | Celanese Corp | materials | -7.0% |
| nog | NORTHERN OIL & GAS, INC. | energy | -7.3% |
| boot | Boot Barn Holdings, Inc. | consumer discretionary | -7.3% |
| bgc | BGC Group, Inc. | financials | -8.7% |
| ws | Worthington Steel, Inc. | materials | -8.9% |
| adnt | Adient plc | consumer discretionary | -9.2% |
| hwkn | HAWKINS INC | materials | -12.5% |
| snex | StoneX Group Inc. | financials | -13.6% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -13.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.2% · Median: 2.6% · 75th: 5.7%
| dd | DuPont de Nemours, Inc. | materials | 181.7% |
| tech | BIO-TECHNE Corp | health care | 27.5% |
| axon | AXON ENTERPRISE, INC. | industrials | 24.5% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 24.2% |
| glw | CORNING INC /NY | information technology | 22.7% |
| mrna | Moderna, Inc. | health care | 17.4% |
| bldr | Builders FirstSource, Inc. | industrials | 17.0% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 16.4% |
| tpl | Texas Pacific Land Corp | energy | 16.3% |
| panw | Palo Alto Networks Inc | information technology | 15.6% |
· · ·
| vrt | Vertiv Holdings Co | industrials | -14.0% |
| txn | TEXAS INSTRUMENTS INC | information technology | -14.1% |
| ares | Ares Management Corp | financials | -14.5% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | -14.5% |
| qcom | QUALCOMM INC/DE | information technology | -15.0% |
| apo | Apollo Global Management, Inc. | financials | -15.1% |
| orcl | ORACLE CORP | information technology | -15.3% |
| alb | ALBEMARLE CORP | materials | -17.2% |
| smci | Super Micro Computer, Inc. | information technology | -20.6% |
| on | ON SEMICONDUCTOR CORP | information technology | -32.7% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.9% · Median: 2.7% · 75th: 5.6%
| oc | Owens Corning | industrials | 25.2% |
| four | Shift4 Payments, Inc. | financials | 25.0% |
| fbin | Fortune Brands Innovations, Inc. | industrials | 23.4% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 19.7% |
| kbh | KB HOME | consumer discretionary | 19.3% |
| qlys | QUALYS, INC. | information technology | 18.3% |
| pbf | PBF Energy Inc. | energy | 18.2% |
| gwre | Guidewire Software, Inc. | information technology | 17.7% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | 17.6% |
| medp | Medpace Holdings, Inc. | health care | 17.4% |
· · ·
| bld | TopBuild Corp | consumer discretionary | -12.8% |
| nxt | Nextpower Inc. | industrials | -14.3% |
| fn | Fabrinet | information technology | -14.4% |
| ora | ORMAT TECHNOLOGIES, INC. | utilities | -14.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -15.7% |
| car | AVIS BUDGET GROUP, INC. | industrials | -16.8% |
| syna | SYNAPTICS Inc | information technology | -18.4% |
| vc | VISTEON CORP | consumer discretionary | -20.9% |
| clf | CLEVELAND-CLIFFS INC. | materials | -21.1% |
| jef | Jefferies Financial Group Inc. | financials | -22.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.1% · Median: 3.9% · 75th: 7.8%
| qdel | QuidelOrtho Corp | health care | 47.4% |
| wen | Wendy's Co | consumer discretionary | 33.7% |
| cabo | Cable One, Inc. | communication services | 30.9% |
| mlkn | MILLERKNOLL, INC. | industrials | 29.7% |
| neo | NEOGENOMICS INC | health care | 27.2% |
| irdm | Iridium Communications Inc. | communication services | 26.1% |
| nsp | INSPERITY, INC. | industrials | 24.6% |
| wrld | WORLD ACCEPTANCE CORP | financials | 23.1% |
| agnt | AGNT, Inc. | real estate | 23.0% |
| nabl | N-able, Inc. | information technology | 23.0% |
· · ·
| coco | Vita Coco Company, Inc. | consumer staples | -12.5% |
| wor | WORTHINGTON ENTERPRISES, INC. | industrials | -12.6% |
| ws | Worthington Steel, Inc. | materials | -12.6% |
| hwkn | HAWKINS INC | materials | -12.7% |
| vgnt | Versigent PLC | consumer discretionary | -13.3% |
| bgc | BGC Group, Inc. | financials | -13.5% |
| diod | DIODES INC /DEL/ | information technology | -15.4% |
| snex | StoneX Group Inc. | financials | -15.7% |
| dch | Dauch Corp | consumer discretionary | -16.4% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -55.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.5% · Median: 12.7% · 75th: 38.4%
| sndk | Sandisk Corp | information technology | 4,285.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 924.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 831.5% |
| lite | Lumentum Holdings Inc. | information technology | 795.6% |
| stx | Seagate Technology Holdings plc | information technology | 577.9% |
| intc | INTEL CORP | information technology | 487.9% |
| cien | CIENA CORP | information technology | 486.5% |
| ter | TERADYNE, INC | information technology | 416.3% |
| glw | CORNING INC /NY | information technology | 394.3% |
| dd | DuPont de Nemours, Inc. | materials | 379.8% |
· · ·
| coin | Coinbase Global, Inc. | financials | -56.7% |
| acn | Accenture plc | information technology | -57.2% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -59.5% |
| csgp | COSTAR GROUP, INC. | real estate | -63.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -64.2% |
| intu | INTUIT INC. | information technology | -65.9% |
| it | GARTNER INC | information technology | -67.1% |
| klac | KLA CORP | information technology | -68.8% |
| fisv | FISERV INC | financials | -71.7% |
| ttd | Trade Desk, Inc. | communication services | -74.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.3% · Median: 16.8% · 75th: 42.1%
| vicr | VICOR CORP | industrials | 708.6% |
| docn | DigitalOcean Holdings, Inc. | information technology | 425.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 409.5% |
| viav | VIAVI SOLUTIONS INC. | information technology | 370.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 357.6% |
| mksi | MKS INC | information technology | 320.6% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 295.3% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 252.7% |
| onto | ONTO INNOVATION INC. | information technology | 248.2% |
| smtc | SEMTECH CORP | information technology | 245.9% |
· · ·
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -50.3% |
| avav | AeroVironment Inc | industrials | -50.7% |
| wing | Wingstop Inc. | consumer discretionary | -50.7% |
| four | Shift4 Payments, Inc. | financials | -51.3% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -52.7% |
| chwy | Chewy, Inc. | consumer discretionary | -54.4% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -61.2% |
| docs | Doximity, Inc. | health care | -66.4% |
| duol | Duolingo, Inc. | consumer discretionary | -71.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -73.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.8% · Median: 22.2% · 75th: 53.0%
| mxl | MAXLINEAR, INC | information technology | 663.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 479.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 437.0% |
| vsat | VIASAT INC | information technology | 425.3% |
| acmr | ACM Research, Inc. | information technology | 359.0% |
| form | FORMFACTOR INC | information technology | 319.0% |
| sphr | Sphere Entertainment Co. | communication services | 312.2% |
| powl | POWELL INDUSTRIES INC | industrials | 301.6% |
| rcus | Arcus Biosciences, Inc. | health care | 281.8% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 277.9% |
· · ·
| shak | Shake Shack Inc. | consumer discretionary | -61.0% |
| embc | Embecta Corp. | health care | -64.5% |
| insp | Inspire Medical Systems, Inc. | health care | -65.4% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -66.2% |
| vitl | Vital Farms, Inc. | consumer staples | -70.7% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.4% |
| fmc | FMC CORP | materials | -71.5% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.9% |
| gogo | Gogo Inc. | communication services | -79.0% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.