· Europe -0.2%, EmrgExChina +0.9%, Japan -0.5%, UK -0.1%, China -0.0% · USO (Crude) +2.8%, DBA (Ag) +0.3%, Copper -0.4% · Gold +2.3%, Silver +1.4%, Platinum -1.5%
This is the work-in-progress
Price Report,
generated Thursday August 20, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 762.78 | -0.8% | -1.9% | 3% | 21% |
| QQQ | 710.91 | -0.7% | -2.9% | 2% | 26% |
| IWM | 297.70 | -1.3% | -1.9% | 2% | 33% |
| RSP | 220.26 | -0.8% | -1.1% | 4% | 20% |
| IJR | 146.37 | -1.0% | -2.2% | 1% | 29% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.07 | -0.2% | -1.0% | 5% | 18% |
| EmrgExChina | 96.98 | 0.9% | -0.5% | 3% | 55% |
| Japan | 94.27 | -0.5% | -4.3% | 3% | 23% |
| UK | 48.54 | -0.1% | 0.6% | 4% | 19% |
| China | 35.67 | -0.0% | 2.3% | 4% | -6% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 134.54 | 2.8% | 7.7% | -4% | 83% |
| DBA (Ag) | 28.38 | 0.3% | 2.8% | 1% | 8% |
| Copper | 39.23 | -0.4% | -1.4% | 2% | 42% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,497.94 | 2.3% | 2.3% | 9% | 35% |
| Silver | 66.38 | 1.4% | 1.4% | 11% | 74% |
| Platinum | 1,790.98 | -1.5% | 3.0% | 10% | 33% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 71,576.65 | 4.2% | 12.3% | 10% | -37% |
| Ethereum | 2,273.46 | 7.5% | 20.6% | 21% | -48% |
| Dogecoin | 0.08 | 9.3% | 13.7% | 15% | -64% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.2% | 1.3% | 3% | 1% |
| GBP | 1.36 | 0.2% | 1.0% | 2% | 1% |
| SEK | 0.11 | -0.3% | 0.9% | 3% | 1% |
| NOK | 0.11 | -0.1% | 1.8% | 3% | 10% |
| CHF | 1.25 | 0.6% | 1.7% | 2% | 1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 3% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.6% | 2% | -5% |
| CNY | 0.15 | 0.1% | 0.3% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.4% | 1.2% | 2% | 1% |
| AUD | 0.71 | -0.0% | 0.8% | 2% | 11% |
| NZD | 0.60 | 0.5% | 1.8% | 3% | 2% |
| MXN | 0.06 | 0.0% | 0.3% | 3% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.70 |
| Ger | 3.27 |
| Jap | 2.86 |
| UK | 5.05 |
| US | 4.66 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.87 |
| Jap | 1.67 |
| UK | 4.39 |
| US | 4.18 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| mgy | Magnolia Oil & Gas Corp | 55 | 15.2% | oil & gas exploration & production | 12.1 | 7.5 |
| val | Valaris Ltd | 63 | 13.5% | oil & gas drilling | 17.4 | 27.3 |
| btc-usd.cc | None | 290 | 39.2% | None |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| extr | EXTREME NETWORKS INC | 133 | 73.3% | communications equipment | 69.4 | 37.7 |
| rh | RH | 54 | 23.4% | homefurnishing retail | 8.1 | 12.1 |
| azz | AZZ INC | 272 | 26.5% | heavy electrical equipment | 14.5 | 9.2 |
| cts | CTS CORP | 272 | 32.7% | electronic manufacturing services | 15.8 | 15.3 |
| ally | Ally Financial Inc. | 70 | 11.1% | consumer finance | 7.5 | 10.9 |
| st | Sensata Technologies Holding plc | 166 | 43.4% | electrical components & equipment | 18.4 | 15.9 |
| plxs | PLEXUS CORP | 272 | 47.5% | electronic manufacturing services | 29.0 | 19.2 |
| tnl | Travel & Leisure Co. | 79 | 10.2% | hotels, resorts & cruise lines | 8.2 | 4.9 |
| stld | STEEL DYNAMICS INC | 152 | 43.9% | steel | 17.9 | 9.2 |
| jbss | SANFILIPPO JOHN B & SON INC | 72 | 16.5% | packaged foods & meats | 9.2 | 11.0 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.8% · Median: -0.7% · 75th: 0.4%
| ndsn | NORDSON CORP | industrials | 7.7% |
| coin | Coinbase Global, Inc. | financials | 7.5% |
| de | DEERE & CO | industrials | 7.1% |
| q | Qnity Electronics, Inc. | information technology | 6.0% |
| lite | Lumentum Holdings Inc. | information technology | 5.8% |
| mrvl | Marvell Technology, Inc. | information technology | 5.8% |
| cf | CF Industries Holdings, Inc. | materials | 5.6% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | 5.0% |
| mos | MOSAIC CO | materials | 5.0% |
| cboe | Cboe Global Markets, Inc. | financials | 4.5% |
· · ·
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -4.3% |
| nrg | NRG ENERGY, INC. | utilities | -4.3% |
| axon | AXON ENTERPRISE, INC. | industrials | -4.9% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -5.1% |
| stld | STEEL DYNAMICS INC | materials | -5.2% |
| ccl | Carnival Corp Ltd. | consumer discretionary | -5.2% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -5.6% |
| isrg | INTUITIVE SURGICAL INC | health care | -5.9% |
| wmt | Walmart Inc. | consumer staples | -9.2% |
| mrna | Moderna, Inc. | health care | -23.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: -0.6% · 75th: 0.2%
| cnh | CNH Industrial N.V. | industrials | 6.4% |
| ilmn | ILLUMINA, INC. | health care | 4.9% |
| agco | AGCO CORP /DE | industrials | 4.5% |
| mur | MURPHY OIL CORP | energy | 3.8% |
| pr | Permian Resources Corp | energy | 3.7% |
| bco | BRINKS CO | industrials | 3.6% |
| alsn | Allison Transmission Holdings Inc | industrials | 3.4% |
| bio | BIO-RAD LABORATORIES, INC. | health care | 3.3% |
| vnom | Viper Energy, Inc. | energy | 2.6% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 2.5% |
· · ·
| rs | RELIANCE, INC. | materials | -4.8% |
| wwd | Woodward, Inc. | industrials | -4.9% |
| okta | Okta, Inc. | information technology | -5.0% |
| wing | Wingstop Inc. | consumer discretionary | -5.3% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -5.8% |
| pbf | PBF Energy Inc. | energy | -5.9% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -6.2% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -7.4% |
| rh | RH | consumer discretionary | -8.0% |
| avav | AeroVironment Inc | industrials | -8.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.2% · Median: -0.7% · 75th: 0.2%
| mara | MARA Holdings, Inc. | information technology | 15.3% |
| scsc | SCANSOURCE, INC. | information technology | 9.7% |
| qdel | QuidelOrtho Corp | health care | 7.6% |
| clsk | CLEANSPARK, INC. | information technology | 7.4% |
| mfp | Midera Food Processing, Inc. | industrials | 7.1% |
| lif | Life360, Inc. | information technology | 6.1% |
| adig | ADI GLOBAL DISTRIBUTION INC. | information technology | 6.0% |
| cxw | CoreCivic, Inc. | industrials | 4.8% |
| cert | Certara, Inc. | health care | 4.4% |
| sm | SM Energy Co | energy | 4.2% |
· · ·
| jbss | SANFILIPPO JOHN B & SON INC | consumer staples | -6.8% |
| vsec | VSE CORP | industrials | -6.9% |
| mrcy | MERCURY SYSTEMS INC | industrials | -6.9% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -7.0% |
| prg | PROG Holdings, Inc. | financials | -7.6% |
| sei | Solaris Energy Infrastructure, Inc. | energy | -7.8% |
| kss | KOHLS Corp | consumer discretionary | -8.0% |
| flo | FLOWERS FOODS INC | consumer staples | -8.8% |
| coty | COTY INC. | consumer staples | -9.8% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -24.9% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.8% · Median: -1.4% · 75th: 1.2%
| mrna | Moderna, Inc. | health care | 109.4% |
| cprt | COPART INC | industrials | 16.8% |
| trgp | Targa Resources Corp. | energy | 13.3% |
| mrvl | Marvell Technology, Inc. | information technology | 13.0% |
| coin | Coinbase Global, Inc. | financials | 12.3% |
| nem | NEWMONT Corp /DE/ | materials | 11.7% |
| dvn | DEVON ENERGY CORP/DE | energy | 11.1% |
| apa | APA Corp | energy | 11.0% |
| mrk | Merck & Co., Inc. | health care | 9.9% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 9.5% |
· · ·
| panw | Palo Alto Networks Inc | information technology | -11.8% |
| dell | Dell Technologies Inc. | information technology | -11.8% |
| intc | INTEL CORP | information technology | -11.9% |
| cohr | COHERENT CORP. | information technology | -11.9% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -12.1% |
| avgo | Broadcom Inc. | information technology | -12.9% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -14.3% |
| jbl | JABIL INC | information technology | -14.5% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -15.6% |
| stld | STEEL DYNAMICS INC | materials | -15.9% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.0% · Median: -2.1% · 75th: 0.4%
| hae | HAEMONETICS CORP | health care | 19.7% |
| hl | HECLA MINING CO/DE/ | materials | 17.4% |
| cde | Coeur Mining, Inc. | materials | 13.8% |
| celh | Celsius Holdings, Inc. | consumer staples | 13.3% |
| mtdr | Matador Resources Co | energy | 13.2% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 13.2% |
| pr | Permian Resources Corp | energy | 13.1% |
| ilmn | ILLUMINA, INC. | health care | 11.6% |
| chrd | Chord Energy Corp | energy | 10.7% |
| rgld | ROYAL GOLD INC | materials | 10.3% |
· · ·
| novt | NOVANTA INC | information technology | -13.3% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -13.3% |
| okta | Okta, Inc. | information technology | -13.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | -13.6% |
| alk | ALASKA AIR GROUP, INC. | industrials | -15.4% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -15.7% |
| nxt | Nextpower Inc. | industrials | -16.0% |
| avav | AeroVironment Inc | industrials | -16.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -17.6% |
| fn | Fabrinet | information technology | -21.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.5% · Median: -2.0% · 75th: 0.5%
| amr | Alpha Metallurgical Resources, Inc. | materials | 24.9% |
| mara | MARA Holdings, Inc. | information technology | 21.1% |
| xncr | Xencor Inc | health care | 17.4% |
| sm | SM Energy Co | energy | 16.1% |
| crgy | Crescent Energy Co | energy | 16.1% |
| talo | TALOS ENERGY INC. | energy | 14.9% |
| mfp | Midera Food Processing, Inc. | industrials | 13.6% |
| pten | PATTERSON UTI ENERGY INC | energy | 11.7% |
| btu | PEABODY ENERGY CORP | energy | 11.5% |
| aesi | Atlas Energy Solutions Inc. | energy | 10.3% |
· · ·
| peng | Penguin Solutions, Inc. | information technology | -16.0% |
| kalu | KAISER ALUMINUM CORP | materials | -17.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -17.3% |
| fg | F&G Annuities & Life, Inc. | financials | -17.4% |
| mtrn | MATERION Corp | materials | -17.6% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -17.9% |
| lzb | LA-Z-BOY INC | consumer discretionary | -19.4% |
| crsr | Corsair Gaming, Inc. | information technology | -20.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -21.4% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -26.4% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.0% · Median: 9.8% · 75th: 34.2%
| sndk | Sandisk Corp | information technology | 3,505.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 732.5% |
| lite | Lumentum Holdings Inc. | information technology | 658.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 521.6% |
| stx | Seagate Technology Holdings plc | information technology | 440.9% |
| mrna | Moderna, Inc. | health care | 395.6% |
| cien | CIENA CORP | information technology | 353.0% |
| dd | DuPont de Nemours, Inc. | industrials | 351.0% |
| intc | INTEL CORP | information technology | 291.4% |
| mrvl | Marvell Technology, Inc. | information technology | 253.1% |
· · ·
| bldr | Builders FirstSource, Inc. | industrials | -47.0% |
| intu | INTUIT INC. | information technology | -47.9% |
| zts | Zoetis Inc. | health care | -51.5% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -53.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -54.6% |
| podd | INSULET CORP | health care | -55.9% |
| fisv | FISERV INC | financials | -63.3% |
| csgp | COSTAR GROUP, INC. | real estate | -63.4% |
| ttd | Trade Desk, Inc. | communication services | -74.6% |
| klac | KLA CORP | information technology | -78.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.0% · Median: 13.1% · 75th: 33.1%
| vicr | VICOR CORP | industrials | 346.6% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 333.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 278.5% |
| viav | VIAVI SOLUTIONS INC. | information technology | 265.5% |
| roiv | Roivant Sciences Ltd. | health care | 214.3% |
| pbf | PBF Energy Inc. | energy | 199.1% |
| ati | ATI INC | industrials | 193.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 185.5% |
| mksi | MKS INC | information technology | 185.0% |
| onto | ONTO INNOVATION INC. | information technology | 182.1% |
· · ·
| four | Shift4 Payments, Inc. | financials | -47.1% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -47.3% |
| celh | Celsius Holdings, Inc. | consumer staples | -47.5% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -48.1% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -50.6% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -51.8% |
| duol | Duolingo, Inc. | consumer discretionary | -56.8% |
| docs | Doximity, Inc. | health care | -59.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -59.4% |
| wing | Wingstop Inc. | consumer discretionary | -65.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.1% · Median: 16.7% · 75th: 44.5%
| mxl | MAXLINEAR, INC | information technology | 357.5% |
| form | FORMFACTOR INC | information technology | 314.7% |
| sphr | Sphere Entertainment Co. | communication services | 290.2% |
| xncr | Xencor Inc | health care | 259.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 247.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 226.8% |
| acmr | ACM Research, Inc. | information technology | 212.1% |
| rcus | Arcus Biosciences, Inc. | health care | 192.6% |
| vsat | VIASAT INC | information technology | 185.1% |
| cohu | COHU INC | information technology | 177.1% |
· · ·
| wd | Walker & Dunlop, Inc. | financials | -50.7% |
| oi | O-I Glass, Inc. /DE/ | materials | -50.7% |
| abr | ARBOR REALTY TRUST INC | financials | -52.2% |
| flo | FLOWERS FOODS INC | consumer staples | -53.7% |
| nabl | N-able, Inc. | information technology | -54.4% |
| gtm | ZoomInfo Technologies Inc. | communication services | -61.6% |
| smpl | Simply Good Foods Co | consumer staples | -61.9% |
| fmc | FMC CORP | materials | -71.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -72.5% |
| vrrm | VERRA MOBILITY Corp | industrials | -80.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.