· Europe +2.8%, EmrgExChina +5.0%, Japan +4.1%, UK +1.6%, China +1.1% · USO (Crude) -1.4%, DBA (Ag) -0.1%, Copper +2.6% · Gold +0.9%, Silver -0.6%, Platinum -2.2%
This is the work-in-progress
Price Report,
generated Thursday July 30, 2026 1:27PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 741.69 | 1.7% | 0.5% | -0% | 18% |
| QQQ | 683.55 | 3.3% | -1.5% | -4% | 21% |
| IWM | 292.54 | 1.4% | 0.2% | -2% | 33% |
| RSP | 215.25 | -0.2% | 1.6% | 0% | 18% |
| IJR | 145.50 | 0.8% | 0.4% | -1% | 32% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.65 | 2.8% | 3.0% | 1% | 20% |
| EmrgExChina | 91.18 | 5.0% | -3.2% | -6% | 47% |
| Japan | 92.97 | 4.1% | 2.1% | -0% | 30% |
| UK | 48.68 | 1.6% | 4.2% | 3% | 24% |
| China | 36.52 | 1.1% | 6.0% | 14% | -2% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 127.48 | -1.4% | -8.6% | 23% | 57% |
| DBA (Ag) | 27.48 | -0.1% | -2.7% | 3% | 10% |
| Copper | 39.34 | 2.6% | 2.7% | 5% | 39% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,059.17 | 0.9% | -1.6% | -2% | 23% |
| Silver | 57.35 | -0.6% | -4.3% | -4% | 50% |
| Platinum | 1,590.91 | -2.2% | -2.5% | -3% | 14% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 65,113.58 | 2.4% | 0.1% | 5% | -45% |
| Ethereum | 1,933.13 | 2.4% | 1.6% | 14% | -49% |
| Dogecoin | 0.07 | 0.0% | 1.3% | -6% | -68% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | 0.7% | 1.3% | 1% | 1% |
| GBP | 1.35 | 0.9% | 1.0% | 1% | 2% |
| SEK | 0.10 | 1.4% | 2.3% | 1% | 3% |
| NOK | 0.10 | 0.9% | 1.0% | 3% | 8% |
| CHF | 1.24 | 1.2% | 1.4% | -0% | 1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 3.3% | 3.3% | 2% | -6% |
| KRW | 0.70 | 0.0% | 0.0% | 17% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | -2% | -8% |
| CNY | 0.15 | -0.1% | 0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.3% | 0.5% | 1% | -1% |
| AUD | 0.70 | 1.2% | 0.8% | 1% | 9% |
| NZD | 0.59 | 1.6% | 1.8% | 3% | -0% |
| MXN | 0.06 | 0.7% | 1.1% | 1% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.73 |
| Ger | 3.20 |
| Jap | 2.81 |
| UK | 5.05 |
| US | 4.71 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.28 |
| Ger | 2.82 |
| Jap | 1.48 |
| UK | 4.44 |
| US | 4.28 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| fxi | None | 77 | 15.0% | None | ||
| regn | REGENERON PHARMACEUTICALS, INC. | 93 | 19.2% | biotechnology | 21.9 | 20.5 |
| five | FIVE BELOW, INC | 56 | 16.0% | specialty stores | 21.6 | 24.0 |
| mktx | MARKETAXESS HOLDINGS INC | 104 | 32.7% | financial exchanges & data | 15.4 | 24.1 |
| avy | Avery Dennison Corp | 142 | 12.6% | paper & plastic packaging products & materials | 12.9 | 15.0 |
| tndm | TANDEM DIABETES CARE INC | 96 | 36.7% | health care equipment | 50.0 | |
| dds | DILLARD'S, INC. | 48 | 14.7% | None | 11.6 | 7.6 |
| msft | MICROSOFT CORP | 57 | 16.1% | systems software | 21.7 | 25.2 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| grbk | Green Brick Partners, Inc. | 51 | 16.5% | homebuilding | 7.3 | 5.7 |
| lnt | ALLIANT ENERGY CORP | 177 | 10.8% | electric utilities | 18.0 | 15.3 |
| mrtn | MARTEN TRANSPORT LTD | 139 | 36.0% | cargo ground transportation | 64.8 | 24.8 |
| unit | Uniti Group Inc. | 231 | 60.5% | alternative carriers | 4.8 | |
| hood | Robinhood Markets, Inc. | 49 | 33.1% | investment banking & brokerage | 36.4 | 45.4 |
| cnp | CENTERPOINT ENERGY INC | 198 | 13.1% | multi-utilities | 13.1 | 11.0 |
| ftv | Fortive Corp | 252 | 20.6% | industrial machinery & supplies & components | 16.0 | 22.0 |
| ida | IDACORP INC | 56 | 10.9% | electric utilities | 20.7 | 17.0 |
| aee | AMEREN CORP | 56 | 10.4% | multi-utilities | 5.2 | 5.4 |
| phin | PHINIA INC. | 394 | 33.3% | automotive retail | 9.3 | 7.5 |
| mtx | MINERALS TECHNOLOGIES INC | 232 | 24.6% | specialty chemicals | 8.4 | 15.4 |
| hgv | Hilton Grand Vacations Inc. | 91 | 18.7% | hotels, resorts & cruise lines | 7.8 | 8.7 |
| tex | TEREX CORP | 58 | 22.7% | construction machinery & heavy transportation equipment | 16.2 | 7.5 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.3% · Median: -0.7% · 75th: 1.2%
| sndk | Sandisk Corp | information technology | 26.3% |
| eme | EMCOR Group, Inc. | industrials | 19.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 18.5% |
| lrcx | LAM RESEARCH CORP | information technology | 18.0% |
| pwr | QUANTA SERVICES, INC. | industrials | 17.1% |
| lite | Lumentum Holdings Inc. | information technology | 15.7% |
| msft | MICROSOFT CORP | information technology | 15.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 15.4% |
| ter | TERADYNE, INC | information technology | 15.1% |
| amat | APPLIED MATERIALS INC /DE | information technology | 14.2% |
· · ·
| vrsk | Verisk Analytics, Inc. | industrials | -6.0% |
| adbe | ADOBE INC. | information technology | -6.1% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -6.7% |
| it | GARTNER INC | information technology | -7.7% |
| meta | Meta Platforms, Inc. | communication services | -8.0% |
| mo | ALTRIA GROUP, INC. | consumer staples | -9.2% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -9.4% |
| lhx | L3HARRIS TECHNOLOGIES, INC. /DE/ | industrials | -11.8% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -14.9% |
| fico | FAIR ISAAC CORP | information technology | -17.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.1% · Median: -0.4% · 75th: 1.5%
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 18.5% |
| idcc | InterDigital, Inc. | information technology | 16.2% |
| pbf | PBF Energy Inc. | energy | 15.3% |
| iesc | IES Holdings, Inc. | industrials | 15.2% |
| bdc | BELDEN INC. | information technology | 14.8% |
| onto | ONTO INNOVATION INC. | information technology | 14.8% |
| sitm | SITIME Corp | information technology | 14.2% |
| mksi | MKS INC | information technology | 13.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 13.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 13.6% |
· · ·
| an | AUTONATION, INC. | consumer discretionary | -6.7% |
| docu | DOCUSIGN, INC. | information technology | -6.7% |
| rli | RLI CORP | financials | -6.8% |
| crox | Crocs, Inc. | consumer discretionary | -7.4% |
| agco | AGCO CORP /DE | industrials | -7.8% |
| hli | HOULIHAN LOKEY, INC. | financials | -7.8% |
| eeft | EURONET WORLDWIDE, INC. | financials | -8.4% |
| gwre | Guidewire Software, Inc. | information technology | -8.4% |
| hgv | Hilton Grand Vacations Inc. | consumer discretionary | -9.9% |
| saia | SAIA INC | industrials | -11.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.2% · Median: -0.5% · 75th: 1.6%
| mktx | MARKETAXESS HOLDINGS INC | financials | 29.5% |
| form | FORMFACTOR INC | information technology | 26.3% |
| neog | NEOGEN CORP | health care | 22.7% |
| acmr | ACM Research, Inc. | information technology | 22.3% |
| clsk | CLEANSPARK, INC. | information technology | 22.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 20.4% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 19.6% |
| agx | ARGAN INC | industrials | 18.8% |
| whd | Cactus, Inc. | energy | 18.5% |
| cort | CORCEPT THERAPEUTICS INC | health care | 18.3% |
· · ·
| unit | Uniti Group Inc. | communication services | -10.4% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | -10.9% |
| phin | PHINIA INC. | consumer discretionary | -11.0% |
| rsi | Rush Street Interactive, Inc. | consumer discretionary | -13.0% |
| dfh | Dream Finders Homes, Inc. | consumer discretionary | -13.6% |
| lkq | LKQ CORP | consumer discretionary | -14.4% |
| way | Waystar Holding Corp. | health care | -14.7% |
| lrn | Stride, Inc. | consumer discretionary | -15.0% |
| gpi | GROUP 1 AUTOMOTIVE INC | consumer discretionary | -17.1% |
| sono | Sonos Inc | consumer discretionary | -17.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.7% · Median: 1.5% · 75th: 5.3%
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 25.2% |
| grmn | GARMIN LTD | consumer discretionary | 23.9% |
| wday | Workday, Inc. | information technology | 23.7% |
| bax | BAXTER INTERNATIONAL INC | health care | 23.4% |
| ptc | PTC INC. | information technology | 20.5% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 20.2% |
| now | ServiceNow, Inc. | information technology | 19.7% |
| msft | MICROSOFT CORP | information technology | 18.5% |
| acn | Accenture plc | information technology | 17.7% |
| dash | DoorDash, Inc. | consumer discretionary | 16.5% |
· · ·
| bg | Bunge Global SA | consumer staples | -14.1% |
| hood | Robinhood Markets, Inc. | financials | -14.8% |
| lite | Lumentum Holdings Inc. | information technology | -16.4% |
| intc | INTEL CORP | information technology | -16.6% |
| klac | KLA CORP | information technology | -17.2% |
| cohr | COHERENT CORP. | information technology | -19.6% |
| sndk | Sandisk Corp | information technology | -20.5% |
| lii | LENNOX INTERNATIONAL INC | industrials | -22.4% |
| vrt | Vertiv Holdings Co | industrials | -24.8% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -28.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.9% · Median: 1.0% · 75th: 5.1%
| manh | MANHATTAN ASSOCIATES INC | information technology | 29.5% |
| exls | ExlService Holdings, Inc. | industrials | 27.2% |
| thc | TENET HEALTHCARE CORP | health care | 26.9% |
| avtr | Avantor, Inc. | health care | 22.1% |
| path | UiPath, Inc. | information technology | 21.3% |
| lad | LITHIA MOTORS INC | consumer discretionary | 21.2% |
| idcc | InterDigital, Inc. | information technology | 18.5% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 18.2% |
| pbf | PBF Energy Inc. | energy | 18.0% |
| bsy | BENTLEY SYSTEMS INC | information technology | 17.2% |
· · ·
| smtc | SEMTECH CORP | information technology | -17.4% |
| hims | Hims & Hers Health, Inc. | health care | -17.4% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -17.5% |
| saia | SAIA INC | industrials | -17.8% |
| lstr | LANDSTAR SYSTEM INC | industrials | -18.6% |
| aaon | AAON, INC. | industrials | -18.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -19.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -20.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -25.6% |
| psn | PARSONS CORP | industrials | -26.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.6% · Median: 0.8% · 75th: 4.5%
| mktx | MARKETAXESS HOLDINGS INC | financials | 42.4% |
| saft | SAFETY INSURANCE GROUP INC | financials | 41.5% |
| efor | Everforth Inc | information technology | 40.4% |
| rng | RingCentral, Inc. | information technology | 38.6% |
| vrrm | VERRA MOBILITY Corp | industrials | 31.1% |
| blkb | BLACKBAUD INC | information technology | 28.3% |
| cort | CORCEPT THERAPEUTICS INC | health care | 22.4% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 20.6% |
| dxc | DXC Technology Co | information technology | 20.6% |
| epam | EPAM Systems, Inc. | information technology | 20.3% |
· · ·
| uctt | Ultra Clean Holdings, Inc. | information technology | -17.2% |
| achc | Acadia Healthcare Company, Inc. | health care | -17.3% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -17.5% |
| oi | O-I Glass, Inc. /DE/ | materials | -17.8% |
| dbd | DIEBOLD NIXDORF, Inc | information technology | -18.1% |
| myrg | MYR GROUP INC. | industrials | -18.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -20.3% |
| aesi | Atlas Energy Solutions Inc. | energy | -21.1% |
| mxl | MAXLINEAR, INC | information technology | -21.7% |
| rxo | RXO, Inc. | industrials | -26.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.9% · Median: 11.7% · 75th: 36.6%
| sndk | Sandisk Corp | information technology | 2,849.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 663.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 648.1% |
| lite | Lumentum Holdings Inc. | information technology | 534.4% |
| stx | Seagate Technology Holdings plc | information technology | 487.1% |
| dd | DuPont de Nemours, Inc. | materials | 366.3% |
| intc | INTEL CORP | information technology | 348.5% |
| cien | CIENA CORP | information technology | 300.8% |
| ter | TERADYNE, INC | information technology | 242.2% |
| dell | Dell Technologies Inc. | information technology | 206.9% |
· · ·
| smci | Super Micro Computer, Inc. | information technology | -54.3% |
| it | GARTNER INC | information technology | -55.6% |
| coin | Coinbase Global, Inc. | financials | -56.7% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -60.0% |
| intu | INTUIT INC. | information technology | -60.7% |
| fisv | FISERV INC | financials | -61.6% |
| csgp | COSTAR GROUP, INC. | real estate | -69.4% |
| ttd | Trade Desk, Inc. | communication services | -78.8% |
| klac | KLA CORP | information technology | -80.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.9% · Median: 16.9% · 75th: 36.9%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 456.0% |
| vicr | VICOR CORP | industrials | 351.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 332.5% |
| viav | VIAVI SOLUTIONS INC. | information technology | 244.6% |
| btsg | BrightSpring Health Services, Inc. | health care | 242.0% |
| pbf | PBF Energy Inc. | energy | 204.9% |
| roiv | Roivant Sciences Ltd. | health care | 202.8% |
| mksi | MKS INC | information technology | 193.4% |
| sitm | SITIME Corp | information technology | 170.2% |
| hl | HECLA MINING CO/DE/ | materials | 156.6% |
· · ·
| four | Shift4 Payments, Inc. | financials | -48.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -49.6% |
| pega | PEGASYSTEMS INC | information technology | -49.7% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -50.1% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -53.3% |
| hims | Hims & Hers Health, Inc. | health care | -58.7% |
| duol | Duolingo, Inc. | consumer discretionary | -60.9% |
| wing | Wingstop Inc. | consumer discretionary | -63.4% |
| docs | Doximity, Inc. | health care | -63.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -64.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.5% · Median: 21.8% · 75th: 46.9%
| vsat | VIASAT INC | information technology | 400.0% |
| mxl | MAXLINEAR, INC | information technology | 293.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 267.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 252.8% |
| sphr | Sphere Entertainment Co. | communication services | 247.2% |
| neo | NEOGENOMICS INC | health care | 211.4% |
| ftre | Fortrea Holdings Inc. | health care | 207.7% |
| form | FORMFACTOR INC | information technology | 206.2% |
| rcus | Arcus Biosciences, Inc. | health care | 199.6% |
| powl | POWELL INDUSTRIES INC | industrials | 173.7% |
· · ·
| cnxc | Concentrix Corp | industrials | -54.2% |
| shak | Shake Shack Inc. | consumer discretionary | -55.2% |
| prgo | PERRIGO Co plc | health care | -60.4% |
| insp | Inspire Medical Systems, Inc. | health care | -61.9% |
| smpl | Simply Good Foods Co | consumer staples | -66.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -69.5% |
| fmc | FMC CORP | materials | -70.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.0% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -73.8% |
| vrrm | VERRA MOBILITY Corp | industrials | -79.8% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.