Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -1.2% · Median: 0.4% · 75th: 1.7%
| axon |
AXON ENTERPRISE, INC. |
industrials |
5.6% |
| cdw |
CDW Corp |
information technology |
5.3% |
| gehc |
GE HealthCare Technologies Inc. |
health care |
5.1% |
| chtr |
CHARTER COMMUNICATIONS, INC. /MO/ |
communication services |
4.9% |
| hsy |
HERSHEY CO |
consumer staples |
4.9% |
| ibm |
INTERNATIONAL BUSINESS MACHINES CORP |
information technology |
4.8% |
| cag |
CONAGRA BRANDS INC. |
consumer staples |
4.5% |
| erie |
ERIE INDEMNITY CO |
financials |
4.5% |
| veev |
VEEVA SYSTEMS INC |
health care |
4.3% |
| all |
ALLSTATE CORP |
financials |
4.0% |
· · ·
| adi |
ANALOG DEVICES INC |
information technology |
-8.6% |
| mchp |
MICROCHIP TECHNOLOGY INC |
information technology |
-9.1% |
| klac |
KLA CORP |
information technology |
-9.2% |
| lrcx |
LAM RESEARCH CORP |
information technology |
-9.3% |
| mrvl |
Marvell Technology, Inc. |
information technology |
-9.4% |
| cohr |
COHERENT CORP. |
information technology |
-10.0% |
| vrt |
Vertiv Holdings Co |
industrials |
-11.1% |
| on |
ON SEMICONDUCTOR CORP |
information technology |
-11.1% |
| mu |
MICRON TECHNOLOGY INC |
information technology |
-13.2% |
| sndk |
Sandisk Corp |
information technology |
-13.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -2.0% · Median: 0.2% · 75th: 1.4%
| gwre |
Guidewire Software, Inc. |
information technology |
6.8% |
| bbwi |
Bath & Body Works, Inc. |
consumer discretionary |
5.5% |
| hrb |
H&R BLOCK INC |
consumer discretionary |
5.3% |
| mur |
MURPHY OIL CORP |
energy |
4.6% |
| sfm |
Sprouts Farmers Market, Inc. |
consumer staples |
4.5% |
| saic |
Science Applications International Corp |
industrials |
4.5% |
| kd |
Kyndryl Holdings, Inc. |
information technology |
4.4% |
| cart |
Maplebear Inc. |
consumer staples |
4.1% |
| ppc |
PILGRIMS PRIDE CORP |
consumer staples |
4.1% |
| mzti |
MARZETTI CO |
consumer staples |
4.1% |
· · ·
| ayi |
ACUITY INC. (DE) |
industrials |
-7.1% |
| amkr |
AMKOR TECHNOLOGY, INC. |
information technology |
-7.3% |
| mksi |
MKS INC |
information technology |
-7.5% |
| vicr |
VICOR CORP |
industrials |
-8.0% |
| entg |
ENTEGRIS INC |
information technology |
-8.5% |
| rmbs |
RAMBUS INC |
information technology |
-8.6% |
| nvt |
nVent Electric plc |
industrials |
-8.7% |
| ipgp |
IPG PHOTONICS CORP |
information technology |
-8.8% |
| onto |
ONTO INNOVATION INC. |
information technology |
-9.2% |
| algm |
ALLEGRO MICROSYSTEMS, INC. |
information technology |
-9.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -1.0% · Median: 0.6% · 75th: 1.9%
| epc |
EDGEWELL PERSONAL CARE Co |
consumer staples |
15.4% |
| praa |
PRA GROUP INC |
financials |
11.0% |
| nsp |
INSPERITY, INC. |
industrials |
8.6% |
| cabo |
Cable One, Inc. |
communication services |
6.9% |
| lgnd |
LIGAND PHARMACEUTICALS INC |
health care |
6.6% |
| amph |
Amphastar Pharmaceuticals, Inc. |
health care |
6.5% |
| way |
Waystar Holding Corp. |
health care |
6.4% |
| vir |
Vir Biotechnology, Inc. |
health care |
6.2% |
| vitl |
Vital Farms, Inc. |
consumer staples |
6.0% |
| kfy |
KORN FERRY |
industrials |
5.8% |
· · ·
| dch |
Dauch Corp |
consumer discretionary |
-8.0% |
| cohu |
COHU INC |
information technology |
-8.1% |
| aosl |
ALPHA & OMEGA SEMICONDUCTOR Ltd |
information technology |
-8.7% |
| diod |
DIODES INC /DEL/ |
information technology |
-8.7% |
| form |
FORMFACTOR INC |
information technology |
-8.9% |
| sedg |
SOLAREDGE TECHNOLOGIES, INC. |
information technology |
-9.0% |
| vsh |
VISHAY INTERTECHNOLOGY INC |
information technology |
-9.2% |
| uctt |
Ultra Clean Holdings, Inc. |
information technology |
-9.3% |
| enph |
Enphase Energy, Inc. |
information technology |
-9.8% |
| prim |
Primoris Services Corp |
industrials |
-21.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -3.5% · Median: -1.0% · 75th: 0.7%
| smci |
Super Micro Computer, Inc. |
information technology |
14.0% |
| intc |
INTEL CORP |
information technology |
13.3% |
| mrna |
Moderna, Inc. |
health care |
9.8% |
| glw |
CORNING INC /NY |
information technology |
9.5% |
| cien |
CIENA CORP |
information technology |
6.8% |
| hood |
Robinhood Markets, Inc. |
financials |
6.8% |
| vrt |
Vertiv Holdings Co |
industrials |
6.2% |
| wmb |
WILLIAMS COMPANIES, INC. |
energy |
6.0% |
| dell |
Dell Technologies Inc. |
information technology |
5.9% |
| q |
Qnity Electronics, Inc. |
information technology |
5.8% |
· · ·
| slb |
SLB LIMITED/NV |
energy |
-9.9% |
| kr |
KROGER CO |
consumer staples |
-10.2% |
| ares |
Ares Management Corp |
financials |
-10.6% |
| stld |
STEEL DYNAMICS INC |
materials |
-11.2% |
| dpz |
DOMINOS PIZZA INC |
consumer discretionary |
-11.7% |
| orcl |
ORACLE CORP |
information technology |
-12.0% |
| pltr |
Palantir Technologies Inc. |
information technology |
-12.3% |
| sats |
EchoStar CORP |
communication services |
-14.5% |
| ctsh |
COGNIZANT TECHNOLOGY SOLUTIONS CORP |
information technology |
-19.8% |
| acn |
Accenture plc |
information technology |
-23.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -2.9% · Median: -0.9% · 75th: 1.0%
| entg |
ENTEGRIS INC |
information technology |
9.3% |
| txrh |
Texas Roadhouse, Inc. |
consumer discretionary |
7.0% |
| ttmi |
TTM TECHNOLOGIES INC |
information technology |
6.8% |
| bwxt |
BWX Technologies, Inc. |
industrials |
6.6% |
| cytk |
CYTOKINETICS INC |
health care |
6.4% |
| mksi |
MKS INC |
information technology |
6.2% |
| cxt |
Crane NXT, Co. |
information technology |
6.1% |
| roiv |
Roivant Sciences Ltd. |
health care |
5.9% |
| mtz |
MASTEC INC |
industrials |
5.7% |
| knf |
Knife River Corp |
materials |
5.6% |
· · ·
| hl |
HECLA MINING CO/DE/ |
materials |
-9.9% |
| pvh |
PVH CORP. /DE/ |
consumer discretionary |
-10.1% |
| avav |
AeroVironment Inc |
industrials |
-10.6% |
| cava |
CAVA GROUP, INC. |
consumer discretionary |
-11.1% |
| olli |
Ollie's Bargain Outlet Holdings, Inc. |
consumer discretionary |
-11.3% |
| psn |
PARSONS CORP |
industrials |
-11.5% |
| aa |
Alcoa Corp |
materials |
-12.4% |
| hlne |
Hamilton Lane INC |
financials |
-13.3% |
| bah |
Booz Allen Hamilton Holding Corp |
industrials |
-13.5% |
| clf |
CLEVELAND-CLIFFS INC. |
materials |
-15.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -2.6% · Median: 0.0% · 75th: 2.1%
| rcus |
Arcus Biosciences, Inc. |
health care |
19.6% |
| vir |
Vir Biotechnology, Inc. |
health care |
18.0% |
| xncr |
Xencor Inc |
health care |
17.7% |
| epc |
EDGEWELL PERSONAL CARE Co |
consumer staples |
15.8% |
| lzb |
LA-Z-BOY INC |
consumer discretionary |
14.7% |
| praa |
PRA GROUP INC |
financials |
12.5% |
| ptct |
PTC THERAPEUTICS, INC. |
health care |
12.1% |
| peng |
Penguin Solutions, Inc. |
information technology |
11.5% |
| golf |
Acushnet Holdings Corp. |
consumer discretionary |
10.7% |
| insw |
International Seaways, Inc. |
energy |
9.8% |
· · ·
| cenx |
CENTURY ALUMINUM CO |
materials |
-11.6% |
| sabr |
Sabre Corp |
consumer discretionary |
-11.6% |
| ccoi |
COGENT COMMUNICATIONS HOLDINGS, INC. |
communication services |
-11.8% |
| tndm |
TANDEM DIABETES CARE INC |
health care |
-13.7% |
| dch |
Dauch Corp |
consumer discretionary |
-14.2% |
| efor |
Everforth Inc |
information technology |
-14.8% |
| gdyn |
GRID DYNAMICS HOLDINGS, INC. |
information technology |
-14.9% |
| qdel |
QuidelOrtho Corp |
health care |
-15.7% |
| epam |
EPAM Systems, Inc. |
information technology |
-17.6% |
| prim |
Primoris Services Corp |
industrials |
-17.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -9.2% · Median: 11.8% · 75th: 38.4%
| sndk |
Sandisk Corp |
information technology |
4,082.3% |
| wdc |
WESTERN DIGITAL CORP |
information technology |
1,028.1% |
| lite |
Lumentum Holdings Inc. |
information technology |
833.5% |
| mu |
MICRON TECHNOLOGY INC |
information technology |
763.6% |
| stx |
Seagate Technology Holdings plc |
information technology |
695.3% |
| intc |
INTEL CORP |
information technology |
527.0% |
| cien |
CIENA CORP |
information technology |
509.1% |
| ter |
TERADYNE, INC |
information technology |
381.8% |
| cohr |
COHERENT CORP. |
information technology |
375.0% |
| sats |
EchoStar CORP |
communication services |
312.8% |
· · ·
| bsx |
BOSTON SCIENTIFIC CORP |
health care |
-55.5% |
| acn |
Accenture plc |
information technology |
-55.8% |
| gddy |
GoDaddy Inc. |
information technology |
-57.1% |
| csgp |
COSTAR GROUP, INC. |
real estate |
-62.2% |
| intu |
INTUIT INC. |
information technology |
-65.9% |
| chtr |
CHARTER COMMUNICATIONS, INC. /MO/ |
communication services |
-66.4% |
| it |
GARTNER INC |
information technology |
-67.6% |
| klac |
KLA CORP |
information technology |
-71.3% |
| fisv |
FISERV INC |
financials |
-72.3% |
| ttd |
Trade Desk, Inc. |
communication services |
-74.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -7.4% · Median: 16.4% · 75th: 44.0%
| vicr |
VICOR CORP |
industrials |
666.9% |
| ttmi |
TTM TECHNOLOGIES INC |
information technology |
476.9% |
| docn |
DigitalOcean Holdings, Inc. |
information technology |
463.6% |
| viav |
VIAVI SOLUTIONS INC. |
information technology |
417.7% |
| arwr |
ARROWHEAD PHARMACEUTICALS, INC. |
health care |
415.2% |
| amkr |
AMKOR TECHNOLOGY, INC. |
information technology |
331.2% |
| mksi |
MKS INC |
information technology |
324.6% |
| strl |
STERLING INFRASTRUCTURE, INC. |
industrials |
301.0% |
| smtc |
SEMTECH CORP |
information technology |
297.7% |
| onto |
ONTO INNOVATION INC. |
information technology |
236.8% |
· · ·
| gpk |
GRAPHIC PACKAGING HOLDING CO |
materials |
-51.4% |
| plnt |
Planet Fitness, Inc. |
consumer discretionary |
-52.4% |
| gwre |
Guidewire Software, Inc. |
information technology |
-54.0% |
| wing |
Wingstop Inc. |
consumer discretionary |
-58.1% |
| four |
Shift4 Payments, Inc. |
financials |
-58.7% |
| chwy |
Chewy, Inc. |
consumer discretionary |
-58.8% |
| whr |
WHIRLPOOL CORP /DE/ |
consumer discretionary |
-59.5% |
| docs |
Doximity, Inc. |
health care |
-64.7% |
| duol |
Duolingo, Inc. |
consumer discretionary |
-70.5% |
| kd |
Kyndryl Holdings, Inc. |
information technology |
-71.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -4.9% · Median: 20.0% · 75th: 51.7%
| mxl |
MAXLINEAR, INC |
information technology |
580.5% |
| uctt |
Ultra Clean Holdings, Inc. |
information technology |
460.1% |
| ichr |
ICHOR HOLDINGS, LTD. |
information technology |
435.7% |
| vsat |
VIASAT INC |
information technology |
397.9% |
| powl |
POWELL INDUSTRIES INC |
industrials |
385.6% |
| form |
FORMFACTOR INC |
information technology |
331.1% |
| acmr |
ACM Research, Inc. |
information technology |
301.6% |
| sphr |
Sphere Entertainment Co. |
communication services |
287.1% |
| vsh |
VISHAY INTERTECHNOLOGY INC |
information technology |
286.7% |
| klic |
KULICKE & SOFFA INDUSTRIES INC |
information technology |
281.1% |
· · ·
| smpl |
Simply Good Foods Co |
consumer staples |
-62.7% |
| cabo |
Cable One, Inc. |
communication services |
-65.7% |
| embc |
Embecta Corp. |
health care |
-66.9% |
| insp |
Inspire Medical Systems, Inc. |
health care |
-67.9% |
| ccoi |
COGENT COMMUNICATIONS HOLDINGS, INC. |
communication services |
-70.4% |
| vitl |
Vital Farms, Inc. |
consumer staples |
-70.4% |
| gtm |
ZoomInfo Technologies Inc. |
communication services |
-72.1% |
| fmc |
FMC CORP |
materials |
-73.2% |
| gogo |
Gogo Inc. |
communication services |
-76.3% |
| vrrm |
VERRA MOBILITY Corp |
industrials |
-81.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.