· Crude Oil -0.7%, Copper -0.1%, Gold +0.8%, Silver +0.6%, Lumber -0.8%, Soybeans +1.8%, Corn +1.4% · Financial -1.7%, Energy -0.7%, Industrial -0.1%, Utilities +1.0%, Materials -0.2%, Cons Stpls +1.2%, Technology -1.6%, Healthcare +0.2%, Cons Discr -1.9%, Comm Serv -0.1%, Real Estate -0.5%

This is the work-in-progress Price Report, generated Friday December 3, 2021 1:27PM (PST) and regenerated daily at the close of US trading  (and delivered free to subscribers)

Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
S&P500 4,538.43 -0.8% -1.2% -3% 24%
NASDAQ 15,085.47 -1.9% -2.6% -6% 22%
DJIA 34,580.08 -0.2% -0.9% -5% 15%
FTSE 7,122.32 -0.1% 1.1% -2% 10%
Nikkei 28,029.57 1.0% -2.5% -5% 5%
Hang Seng 23,766.69 -0.1% -1.3% -4% -11%
Russell 2000 2,159.31 -2.1% -3.9% -11% 17%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 66.40 -0.7% -2.6% -19% 45%
Copper 4.28 -0.1% 0.0% -1% 23%
Gold 1,784.60 0.8% -0.1% -2% -3%
Silver 22.55 0.6% -2.4% -7% -6%
Lumber 883.40 -0.8% 15.3% 34% 34%
Soybeans 1,272.75 1.8% 1.6% 6% 9%
Corn 585.00 1.4% -1.1% 4% 38%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 38.00 -1.7% -2.0% -5% 33%
Energy 55.14 -0.7% -0.8% -5% 43%
Industrial 102.20 -0.1% -1.0% -4% 16%
Utilities 67.40 1.0% 1.0% 0% 7%
Materials 85.31 -0.2% -1.3% -3% 21%
Cons Stpls 71.57 1.2% -0.5% -2% 7%
Technology 165.13 -1.6% -0.5% -1% 32%
Healthcare 130.43 0.2% -1.2% -2% 17%
Cons Discr 199.65 -1.9% -2.2% -6% 26%
Comm Serv 74.70 -0.1% -3.2% -9% 12%
Real Estate 47.83 -0.5% 0.1% -1% 30%

Currency

Name Price △1 △7 △28 △365
EUR 1.13 0.1% -0.2% -2% -7%
JPY 0.01 0.3% 0.4% 1% -8%
GBP 1.32 -0.5% -0.8% -2% -2%
CNH 0.16 -0.0% 0.4% 0%
CAD 0.78 -0.3% -0.4% -3% 0%
MXN 0.05 0.0% 3.4% -4% -6%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 53,721.86 -5.6% -1.2% -12% 187%
Ethereum 4,229.60 -6.7% 3.2% -6% 643%
Dogecoin 0.20 -5.4% -2.1% -23% 5,969%
Cardano 1.58 -8.1% 0.7% -20% 966%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -1.4% · Median: -0.4% · 75th: 0.6%
viac ViacomCBS Inc - Class B communication services 5.0%
wba Walgreens Boots Alliance Inc consumer staples 4.3%
coo Cooper Companies, Inc. health care 3.6%
disca Discovery Inc - Class A communication services 3.4%
swk Stanley Black & Decker Inc industrials 3.1%
chrw C.H. Robinson Worldwide, Inc. industrials 3.0%
dg Dollar General Corp. consumer discretionary 2.8%
cnp Centerpoint Energy Inc. utilities 2.8%
ttwo Take-Two Interactive Software, Inc. communication services 2.8%
nue Nucor Corp. materials 2.7%
· · ·
aal American Airlines Group Inc industrials -4.7%
payc Paycom Software Inc information technology -4.8%
lyv Live Nation Entertainment Inc communication services -5.1%
gnrc Generac Holdings Inc industrials -5.1%
sivb SVB Financial Group financials -5.3%
tsla Tesla Inc consumer discretionary -6.4%
etsy Etsy Inc consumer discretionary -7.2%
dxcm Dexcom Inc health care -7.3%
enph Enphase Energy Inc information technology -7.6%
adbe Adobe Inc information technology -8.3%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -2.2% · Median: -1.1% · 75th: -0.1%
kar KAR Auction Services Inc industrials 6.1%
eqt EQT Corp energy 5.5%
tndm Tandem Diabetes Care Inc health care 4.5%
azpn Aspen Technology Inc. information technology 4.0%
cbt Cabot Corp. materials 3.7%
crnc Cerence Inc information technology 2.7%
cmp Compass Minerals International Inc materials 2.3%
kex Kirby Corp. industrials 2.3%
wern Werner Enterprises, Inc. industrials 2.2%
amkr AMKOR Technology Inc. information technology 2.2%
· · ·
ubsi United Bankshares, Inc. financials -4.8%
axon Axon Enterprise Inc industrials -4.9%
gme Gamestop Corporation - Class A consumer discretionary -5.1%
sail SailPoint Technologies Holdings Inc information technology -5.1%
nktr Nektar Therapeutics health care -5.2%
pcty Paylocity Holding Corp information technology -5.4%
run Sunrun Inc industrials -5.6%
mime Mimecast Ltd information technology -5.7%
spwr Sunpower Corp information technology -9.3%
olli Ollies Bargain Outlet Holdings Inc consumer discretionary -20.6%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -2.4% · Median: -1.1% · 75th: -0.1%
big Big Lots Inc consumer discretionary 5.3%
evtc Evertec Inc information technology 5.1%
crmt Americas Car Mart, Inc. consumer discretionary 4.5%
amcx AMC Networks Inc - Class A consumer discretionary 4.0%
ww WW International Inc consumer discretionary 3.7%
aca Arcosa Inc industrials 3.2%
viav Viavi Solutions Inc information technology 2.8%
gco Genesco Inc. consumer discretionary 2.8%
mpaa Motorcar Parts of America Inc. consumer discretionary 2.8%
sah Sonic Automotive, Inc. - Class A consumer discretionary 2.8%
· · ·
ccsi Consensus Cloud Solutions Inc information technology -6.8%
tbbk Bancorp Inc. (The) financials -6.9%
sstk Shutterstock Inc consumer discretionary -7.5%
plmr Palomar Holdings Inc financials -7.7%
cdmo Avid Bioservices Inc health care -8.0%
vsto Vista Outdoor Inc consumer discretionary -8.2%
bsig BrightSphere Investment Group Inc financials -9.5%
rgr Sturm, Ruger & Co., Inc. consumer discretionary -9.8%
sppi Spectrum Pharmaceuticals, Inc. health care -12.4%
ameh Apollo Medical Holdings Inc health care -14.4%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -3.0% · Median: -1.1% · 75th: 0.7%
vrtx Vertex Pharmaceuticals, Inc. health care 10.9%
hpq HP Inc information technology 8.6%
nxpi NXP Semiconductors NV information technology 6.9%
stx Seagate Technology Holdings Plc information technology 6.8%
ptc PTC Inc information technology 6.6%
mchp Microchip Technology, Inc. information technology 6.5%
shw Sherwin-Williams Co. materials 5.9%
hpe Hewlett Packard Enterprise Co information technology 5.1%
wu Western Union Company information technology 5.1%
len Lennar Corp. - Class A consumer discretionary 4.9%
· · ·
crm Salesforce.Com Inc information technology -9.1%
lvs Las Vegas Sands Corp consumer discretionary -9.5%
nflx NetFlix Inc communication services -9.5%
pvh PVH Corp consumer discretionary -10.1%
rol Rollins, Inc. industrials -10.4%
twtr Twitter Inc communication services -10.6%
gnrc Generac Holdings Inc industrials -11.0%
enph Enphase Energy Inc information technology -12.2%
dxcm Dexcom Inc health care -12.4%
etsy Etsy Inc consumer discretionary -20.5%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -4.7% · Median: -2.2% · 75th: -0.1%
sabr Sabre Corp information technology 11.1%
fico Fair, Isaac Corp. information technology 10.4%
kar KAR Auction Services Inc industrials 7.3%
tol Toll Brothers Inc. consumer discretionary 5.9%
ssd Simpson Manufacturing Co., Inc. industrials 5.2%
azpn Aspen Technology Inc. information technology 4.4%
xrx Xerox Holdings Corp information technology 4.1%
oge Oge Energy Corp. utilities 4.0%
jw.a John Wiley & Sons Inc. - Class A communication services 4.0%
fr First Industrial Realty Trust, Inc. real estate 3.9%
· · ·
oln Olin Corp. materials -11.3%
yeti YETI Holdings Inc consumer discretionary -11.6%
wsm Williams-Sonoma, Inc. consumer discretionary -12.0%
gme Gamestop Corporation - Class A consumer discretionary -13.7%
dks Dicks Sporting Goods, Inc. consumer discretionary -13.7%
axon Axon Enterprise Inc industrials -14.6%
spwr Sunpower Corp information technology -15.2%
run Sunrun Inc industrials -15.7%
smg Scotts Miracle-Gro Company - Class A materials -17.0%
olli Ollies Bargain Outlet Holdings Inc consumer discretionary -22.6%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -4.6% · Median: -2.2% · 75th: 0.2%
gcp GCP Applied Technologies Inc materials 20.1%
rex REX American Resources Corp energy 14.1%
mgpi MGP Ingredients, Inc. consumer staples 13.8%
evtc Evertec Inc information technology 11.9%
ccs Century Communities Inc consumer discretionary 7.6%
ipar Inter Parfums, Inc. consumer staples 6.4%
wnc Wabash National Corp. industrials 6.2%
ilpt Industrial Logistics Properties Trust real estate 6.0%
lgih LGI Homes Inc consumer discretionary 5.9%
patk Patrick Industries, Inc. consumer discretionary 5.5%
· · ·
lqdt Liquidity Services Inc consumer discretionary -16.5%
neo Neogenomics Inc. health care -17.0%
eght 8X8 Inc. information technology -17.7%
sig Signet Jewelers Ltd consumer discretionary -18.0%
csii Cardiovascular Systems Inc. health care -18.4%
sppi Spectrum Pharmaceuticals, Inc. health care -19.6%
hibb Hibbett Inc consumer discretionary -21.6%
ameh Apollo Medical Holdings Inc health care -22.1%
ivc Invacare Corp. health care -27.2%
bned Barnes & Noble Education Inc consumer discretionary -28.9%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: 3.1% · Median: 20.6% · 75th: 40.3%
dvn Devon Energy Corp. energy 172.8%
fang Diamondback Energy Inc energy 152.9%
mro Marathon Oil Corporation energy 147.0%
ftnt Fortinet Inc information technology 140.2%
bbwi Bath & Body Works Inc consumer discretionary 135.3%
nvda NVIDIA Corp information technology 129.3%
f Ford Motor Co. consumer discretionary 107.8%
it Gartner, Inc. information technology 102.6%
nue Nucor Corp. materials 101.6%
mrna Moderna Inc health care 95.2%
· · ·
lw Lamb Weston Holdings Inc consumer staples -28.7%
vtrs Viatris Inc health care -29.8%
fis Fidelity National Information Services, Inc. information technology -29.9%
penn Penn National Gaming, Inc. consumer discretionary -33.1%
mktx MarketAxess Holdings Inc. financials -37.2%
ctxs Citrix Systems, Inc. information technology -38.0%
mchp Microchip Technology, Inc. information technology -38.4%
gpn Global Payments, Inc. information technology -38.6%
lvs Las Vegas Sands Corp consumer discretionary -41.6%
anet Arista Networks Inc information technology -55.1%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: 2.5% · Median: 20.8% · 75th: 40.8%
gme Gamestop Corporation - Class A consumer discretionary 969.4%
car Avis Budget Group Inc industrials 584.2%
syna Synaptics Inc information technology 257.8%
crox Crocs Inc consumer discretionary 158.4%
sbny Signature Bank financials 148.1%
oln Olin Corp. materials 137.9%
mur Murphy Oil Corp. energy 136.3%
thc Tenet Healthcare Corp. health care 115.8%
navi Navient Corp financials 106.4%
cohr Coherent Inc. information technology 106.3%
· · ·
sabr Sabre Corp information technology -32.6%
mrcy Mercury Systems Inc industrials -34.4%
nktr Nektar Therapeutics health care -36.7%
oled Universal Display Corp. information technology -38.0%
lhcg LHC Group Inc health care -43.1%
olli Ollies Bargain Outlet Holdings Inc consumer discretionary -44.1%
amed Amedisys Inc. health care -44.5%
ebs Emergent Biosolutions Inc health care -49.2%
sam Boston Beer Co., Inc. - Class A consumer staples -50.6%
hae Haemonetics Corp. health care -53.2%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -2.0% · Median: 21.8% · 75th: 48.0%
vrtv Veritiv Corp industrials 591.2%
sm SM Energy Co energy 542.6%
lpi Laredo Petroleum Inc. energy 346.2%
cpe Callon Petroleum Co. energy 336.5%
ameh Apollo Medical Holdings Inc health care 327.1%
ceix Consol Energy Inc energy 278.6%
mtdr Matador Resources Co energy 242.9%
cubi Customers Bancorp Inc financials 225.1%
chs Chico`s Fas, Inc. consumer discretionary 218.8%
ccrn Cross Country Healthcares, Inc. - Registered Shares health care 190.1%
· · ·
tcmd Tactile Systems Technology Inc health care -53.3%
tree LendingTree Inc. financials -55.4%
tup Tupperware Brands Corporation consumer discretionary -58.7%
pntg Pennant Group Inc health care -60.7%
slqt SelectQuote Inc financials -60.8%
prlb Proto Labs Inc industrials -63.2%
ehth eHealth Inc financials -68.7%
trhc Tabula Rasa HealthCare Inc health care -70.3%
sppi Spectrum Pharmaceuticals, Inc. health care -71.2%
ivc Invacare Corp. health care -71.7%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020