· Europe +0.3%, EmrgExChina -0.0%, Japan +0.5%, UK +0.3%, China +1.4% · Crude Oil +0.1%, AgCommods +0.3%, Gold +2.0%, Silver +6.0% · Financial -1.2%, Energy -0.4%, Industrial +0.1%, Utilities -0.3%, Materials -0.1%, Cons Stpls +0.1%, Technology +0.1%, Healthcare -0.7%, Cons Discr -0.6%, Comm Serv -0.3%, Real Estate +0.2%
This is the work-in-progress
Price Report,
generated Monday January 12, 2026 6:56AM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 692.39 | -0.2% | 0.7% | 2% | 20% |
| QQQ | 625.03 | -0.3% | 1.1% | 3% | 24% |
| IWM | 258.85 | -0.5% | 2.4% | 3% | 20% |
| RSP | 197.08 | -0.3% | 1.2% | 2% | 15% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.14 | 0.3% | 0.9% | 4% | 44% |
| EmrgExChina | 76.09 | -0.0% | 0.9% | 8% | 43% |
| Japan | 85.08 | 0.5% | 2.3% | 4% | 36% |
| UK | 44.92 | 0.3% | 0.2% | 5% | 40% |
| China | 39.90 | 1.4% | -0.1% | 4% | 42% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 70.85 | 0.1% | 0.9% | 4% | -14% |
| AgCommods | 25.85 | 0.3% | 0.1% | 2% | 0% |
| Gold | 422.65 | 2.0% | 3.4% | 7% | 72% |
| Silver | 76.75 | 6.0% | 11.1% | 32% | 185% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 55.08 | -1.2% | -1.9% | 1% | 17% |
| Energy | 46.49 | -0.4% | -0.9% | 4% | 6% |
| Industrial | 162.08 | 0.1% | 1.4% | 4% | 24% |
| Utilities | 42.39 | -0.3% | -0.7% | -1% | 17% |
| Materials | 48.23 | -0.1% | 3.5% | 7% | 16% |
| Cons Stpls | 79.30 | 0.1% | 2.5% | 0% | 7% |
| Technology | 146.23 | 0.1% | 1.1% | 3% | 30% |
| Healthcare | 156.23 | -0.7% | 0.8% | 1% | 12% |
| Cons Discr | 123.68 | -0.6% | 2.8% | 2% | 12% |
| Comm Serv | 117.50 | -0.3% | -0.2% | 1% | 24% |
| Real Estate | 40.57 | 0.2% | 0.3% | 0% | 6% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.1% | -0.7% | -1% | 13% |
| JPY | 0.01 | 0.0% | -1.6% | -2% | 0% |
| GBP | 1.34 | -0.1% | -0.3% | 0% | 10% |
| CNY | 0.14 | 0.1% | 0.2% | 1% | 5% |
| CAD | 0.72 | 0.3% | -0.7% | -1% | 4% |
| MXN | 0.06 | 0.5% | 0.2% | 1% | 15% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 92,349.64 | 1.7% | -1.6% | 7% | -2% |
| Ethereum | 3,163.54 | 1.4% | -1.9% | 7% | -3% |
| Dogecoin | 0.14 | -1.2% | -7.8% | 3% | -60% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.0% · Median: -0.4% · 75th: 0.1%
| akam | AKAMAI TECHNOLOGIES INC | information technology | 4.5% |
| ter | TERADYNE, INC | information technology | 3.8% |
| alb | ALBEMARLE CORP | materials | 3.8% |
| nem | NEWMONT Corp /DE/ | materials | 3.4% |
| aph | AMPHENOL CORP /DE/ | information technology | 3.3% |
| fcx | FREEPORT-MCMORAN INC | materials | 2.9% |
| wmt | Walmart Inc. | consumer staples | 2.7% |
| stz | CONSTELLATION BRANDS, INC. | consumer staples | 2.4% |
| pool | POOL CORP | consumer discretionary | 2.2% |
| stx | Seagate Technology Holdings plc | information technology | 1.8% |
· · ·
| v | VISA INC. | financials | -3.0% |
| hrl | HORMEL FOODS CORP /DE/ | consumer staples | -3.0% |
| ma | Mastercard Inc | financials | -3.1% |
| hsic | HENRY SCHEIN INC | health care | -3.1% |
| cnc | CENTENE CORP | health care | -3.4% |
| bby | BEST BUY CO INC | consumer discretionary | -3.5% |
| bax | BAXTER INTERNATIONAL INC | health care | -4.0% |
| axp | AMERICAN EXPRESS CO | financials | -4.2% |
| cof | CAPITAL ONE FINANCIAL CORP | financials | -6.2% |
| syf | Synchrony Financial | financials | -8.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: -0.6% · 75th: -0.0%
| pstg | Pure Storage, Inc. | information technology | 5.5% |
| sats | EchoStar CORP | communication services | 4.7% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 3.3% |
| brkr | BRUKER CORP | health care | 2.5% |
| knsl | Kinsale Capital Group, Inc. | financials | 2.3% |
| pbf | PBF Energy Inc. | energy | 2.0% |
| rgld | ROYAL GOLD INC | materials | 1.9% |
| cnx | CNX Resources Corp | energy | 1.9% |
| ar | ANTERO RESOURCES Corp | energy | 1.8% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | 1.8% |
· · ·
| uaa | Under Armour, Inc. | consumer discretionary | -4.1% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -4.4% |
| hims | Hims & Hers Health, Inc. | health care | -4.4% |
| ua | Under Armour, Inc. | consumer discretionary | -4.5% |
| chh | CHOICE HOTELS INTERNATIONAL INC /DE | consumer discretionary | -4.6% |
| gap | GAP INC | consumer discretionary | -4.9% |
| duol | Duolingo, Inc. | consumer discretionary | -6.0% |
| hqy | HEALTHEQUITY, INC. | health care | -6.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -10.0% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -20.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.3% · Median: -0.7% · 75th: -0.1%
| sncy | Sun Country Airlines Holdings, Inc. | industrials | 12.6% |
| anip | ANI PHARMACEUTICALS INC | health care | 7.0% |
| ctkb | Cytek Biosciences, Inc. | health care | 7.0% |
| usna | USANA HEALTH SCIENCES INC | consumer staples | 6.2% |
| mygn | MYRIAD GENETICS INC | health care | 4.7% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 4.5% |
| omi | OWENS & MINOR INC/VA/ | health care | 4.2% |
| powl | POWELL INDUSTRIES INC | industrials | 3.9% |
| sndk | Sandisk Corp | information technology | 3.7% |
| crk | COMSTOCK RESOURCES INC | energy | 3.5% |
· · ·
| ichr | ICHOR HOLDINGS, LTD. | information technology | -4.2% |
| algt | Allegiant Travel CO | industrials | -4.5% |
| cal | CALERES INC | consumer discretionary | -4.6% |
| tfin | Triumph Financial, Inc. | financials | -4.6% |
| shak | Shake Shack Inc. | consumer discretionary | -5.2% |
| vsco | Victoria's Secret & Co. | consumer discretionary | -5.5% |
| kss | KOHLS Corp | consumer discretionary | -5.9% |
| bfh | BREAD FINANCIAL HOLDINGS, INC. | financials | -8.9% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | -10.2% |
| urbn | URBAN OUTFITTERS INC | consumer discretionary | -12.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: 0.9% · 75th: 3.2%
| alb | ALBEMARLE CORP | materials | 14.5% |
| intc | INTEL CORP | information technology | 13.9% |
| len | LENNAR CORP /NEW/ | consumer discretionary | 12.2% |
| bldr | Builders FirstSource, Inc. | industrials | 12.1% |
| lrcx | LAM RESEARCH CORP | information technology | 11.7% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 10.8% |
| kmx | CARMAX INC | consumer discretionary | 10.4% |
| phm | PULTEGROUP INC/MI/ | consumer discretionary | 9.7% |
| lhx | L3HARRIS TECHNOLOGIES, INC. /DE/ | industrials | 9.3% |
| pool | POOL CORP | consumer discretionary | 9.2% |
· · ·
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | -7.8% |
| jci | Johnson Controls International plc | industrials | -7.8% |
| syf | Synchrony Financial | financials | -8.0% |
| nrg | NRG ENERGY, INC. | utilities | -8.0% |
| uhs | UNIVERSAL HEALTH SERVICES INC | health care | -8.8% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | -10.1% |
| anet | Arista Networks, Inc. | information technology | -10.6% |
| aig | AMERICAN INTERNATIONAL GROUP, INC. | financials | -10.7% |
| csgp | COSTAR GROUP, INC. | real estate | -11.8% |
| fslr | FIRST SOLAR, INC. | information technology | -13.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.9% · Median: 1.4% · 75th: 3.9%
| avav | AeroVironment Inc | industrials | 23.4% |
| novt | NOVANTA INC | information technology | 16.4% |
| bc | BRUNSWICK CORP | consumer discretionary | 14.2% |
| nsa | National Storage Affiliates Trust | real estate | 14.1% |
| trex | TREX CO INC | industrials | 13.7% |
| sats | EchoStar CORP | communication services | 13.5% |
| pbf | PBF Energy Inc. | energy | 13.3% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | 13.1% |
| srpt | Sarepta Therapeutics, Inc. | health care | 12.9% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 12.7% |
· · ·
| pvh | PVH CORP. /DE/ | consumer discretionary | -6.2% |
| docs | Doximity, Inc. | health care | -6.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -6.4% |
| chdn | Churchill Downs Inc | consumer discretionary | -6.6% |
| jazz | Jazz Pharmaceuticals plc | health care | -7.3% |
| achc | Acadia Healthcare Company, Inc. | health care | -8.5% |
| duol | Duolingo, Inc. | consumer discretionary | -10.3% |
| hims | Hims & Hers Health, Inc. | health care | -12.8% |
| ayi | ACUITY INC. (DE) | industrials | -14.5% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -20.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.5% · Median: 1.9% · 75th: 5.1%
| sndk | Sandisk Corp | information technology | 42.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 30.8% |
| neog | NEOGEN CORP | health care | 28.0% |
| lgih | LGI Homes, Inc. | consumer discretionary | 22.0% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 21.9% |
| axl | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | consumer discretionary | 19.9% |
| pi | IMPINJ INC | information technology | 19.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 18.8% |
| sncy | Sun Country Airlines Holdings, Inc. | industrials | 17.8% |
| insw | International Seaways, Inc. | energy | 17.3% |
· · ·
| sig | SIGNET JEWELERS LTD | consumer discretionary | -8.1% |
| dgii | DIGI INTERNATIONAL INC | information technology | -8.1% |
| ecg | Everus Construction Group, Inc. | industrials | -8.2% |
| lnc | LINCOLN NATIONAL CORP | financials | -8.3% |
| sono | Sonos Inc | consumer discretionary | -8.6% |
| tfx | TELEFLEX INC | health care | -9.3% |
| kss | KOHLS Corp | consumer discretionary | -9.6% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | -10.3% |
| cvi | CVR ENERGY INC | energy | -12.0% |
| elme | Elme Communities | real estate | -83.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.4% · Median: 10.2% · 75th: 26.2%
| wdc | WESTERN DIGITAL CORP | information technology | 334.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 259.3% |
| stx | Seagate Technology Holdings plc | information technology | 253.8% |
| lrcx | LAM RESEARCH CORP | information technology | 194.8% |
| nem | NEWMONT Corp /DE/ | materials | 192.8% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 190.2% |
| pltr | Palantir Technologies Inc. | information technology | 175.9% |
| intc | INTEL CORP | information technology | 133.5% |
| aph | AMPHENOL CORP /DE/ | information technology | 113.5% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 106.1% |
· · ·
| moh | MOLINA HEALTHCARE, INC. | health care | -39.2% |
| gddy | GoDaddy Inc. | information technology | -41.8% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -42.8% |
| kmx | CARMAX INC | consumer discretionary | -43.3% |
| enph | Enphase Energy, Inc. | information technology | -46.9% |
| lulu | lululemon athletica inc. | consumer discretionary | -48.6% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -50.5% |
| it | GARTNER INC | information technology | -50.6% |
| ttd | Trade Desk, Inc. | communication services | -68.0% |
| tpl | Texas Pacific Land Corp | energy | -76.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.7% · Median: 7.9% · 75th: 27.0%
| sats | EchoStar CORP | communication services | 445.4% |
| lite | Lumentum Holdings Inc. | information technology | 305.4% |
| cien | CIENA CORP | information technology | 177.9% |
| fix | COMFORT SYSTEMS USA INC | industrials | 131.6% |
| avav | AeroVironment Inc | industrials | 126.4% |
| ati | ATI INC | industrials | 125.5% |
| nxt | Nextracker Inc. | industrials | 122.9% |
| fn | Fabrinet | information technology | 103.0% |
| roiv | Roivant Sciences Ltd. | health care | 102.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 101.5% |
· · ·
| asgn | ASGN Inc | information technology | -42.0% |
| avtr | Avantor, Inc. | health care | -43.3% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -44.2% |
| duol | Duolingo, Inc. | consumer discretionary | -47.5% |
| civi | CIVITAS RESOURCES, INC. | energy | -47.8% |
| rh | RH | consumer discretionary | -49.4% |
| coty | COTY INC. | consumer staples | -53.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -68.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -71.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | -79.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -14.8% · Median: 2.8% · 75th: 26.4%
| vsat | VIASAT INC | information technology | 415.2% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 280.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 244.2% |
| mp | MP Materials Corp. / DE | materials | 223.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 205.1% |
| vicr | VICOR CORP | industrials | 192.2% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 145.7% |
| dan | DANA Inc | consumer discretionary | 135.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 129.0% |
| mrcy | MERCURY SYSTEMS INC | industrials | 128.1% |
· · ·
| rc | Ready Capital Corp | financials | -65.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.4% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -65.8% |
| hele | HELEN OF TROY LTD | consumer discretionary | -68.1% |
| fmc | FMC CORP | materials | -69.3% |
| cabo | Cable One, Inc. | communication services | -69.8% |
| ttgt | TechTarget, Inc. | communication services | -70.0% |
| xrx | Xerox Holdings Corp | information technology | -70.4% |
| elme | Elme Communities | real estate | -79.4% |
| omi | OWENS & MINOR INC/VA/ | health care | -82.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.