· Europe -1.0%, EmrgExChina -4.1%, Japan -1.9%, UK -0.5%, China -0.1% · USO (Crude) +8.4%, DBA (Ag) -0.2%, Copper -0.2% · Gold -1.6%, Silver -4.4%, Platinum -1.1%
This is the work-in-progress
Price Report,
generated Monday July 13, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 748.93 | -0.8% | -0.3% | -1% | 21% |
| QQQ | 711.56 | -1.9% | -1.6% | -4% | 28% |
| IWM | 293.44 | -0.8% | -1.8% | -0% | 33% |
| RSP | 214.23 | -0.1% | -0.4% | 1% | 18% |
| IJR | 144.98 | -0.4% | -1.3% | 1% | 29% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.90 | -1.0% | -2.8% | -2% | 15% |
| EmrgExChina | 94.26 | -4.1% | -5.9% | -8% | 52% |
| Japan | 92.72 | -1.9% | -2.7% | -1% | 33% |
| UK | 46.36 | -0.5% | -1.8% | 0% | 18% |
| China | 33.44 | -0.1% | 2.9% | -5% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 117.79 | 8.4% | 12.9% | -3% | 56% |
| DBA (Ag) | 27.72 | -0.2% | 0.7% | 5% | 11% |
| Copper | 37.90 | -0.2% | 0.2% | -4% | 11% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,057.13 | -1.6% | -3.1% | -6% | 21% |
| Silver | 57.54 | -4.4% | -7.1% | -17% | 49% |
| Platinum | 1,603.49 | -1.1% | -1.9% | -9% | 16% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 62,039.88 | -2.8% | -2.5% | -7% | -48% |
| Ethereum | 1,764.30 | -1.5% | -1.3% | -3% | -41% |
| Dogecoin | 0.07 | -3.5% | -6.9% | -20% | -64% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.4% | -0.3% | -2% | -2% |
| GBP | 1.33 | -0.5% | -0.0% | -0% | -1% |
| SEK | 0.10 | -0.9% | -0.8% | -3% | -1% |
| NOK | 0.10 | -0.2% | 0.4% | -3% | 4% |
| CHF | 1.23 | -0.9% | -1.0% | -2% | -2% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.6% | -2% | -9% |
| CNY | 0.15 | -0.1% | 0.2% | -0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.0% | 0.5% | -1% | -3% |
| AUD | 0.69 | -0.5% | -0.3% | -2% | 5% |
| NZD | 0.57 | -0.4% | 1.1% | -1% | -4% |
| MXN | 0.06 | -0.2% | -0.3% | -2% | 6% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.11 |
| Jap | 2.78 |
| UK | 4.92 |
| US | 4.58 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.69 |
| Jap | 1.45 |
| UK | 4.28 |
| US | 4.23 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: 0.2% · 75th: 1.3%
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 6.5% |
| it | GARTNER INC | information technology | 6.1% |
| intu | INTUIT INC. | information technology | 5.4% |
| vlo | VALERO ENERGY CORP/TX | energy | 5.4% |
| psx | Phillips 66 | energy | 5.4% |
| biib | BIOGEN INC. | health care | 5.0% |
| casy | CASEYS GENERAL STORES INC | consumer staples | 4.8% |
| mpc | Marathon Petroleum Corp | energy | 4.6% |
| dow | DOW INC. | materials | 4.6% |
| fang | Diamondback Energy, Inc. | energy | 4.5% |
· · ·
| cohr | COHERENT CORP. | information technology | -5.3% |
| ter | TERADYNE, INC | information technology | -5.4% |
| stx | Seagate Technology Holdings plc | information technology | -5.6% |
| lrcx | LAM RESEARCH CORP | information technology | -5.8% |
| on | ON SEMICONDUCTOR CORP | information technology | -5.9% |
| intc | INTEL CORP | information technology | -6.0% |
| orcl | ORACLE CORP | information technology | -6.3% |
| mrvl | Marvell Technology, Inc. | information technology | -7.8% |
| app | AppLovin Corp | information technology | -12.7% |
| sndk | Sandisk Corp | information technology | -13.7% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.7% · Median: 0.0% · 75th: 1.0%
| pbf | PBF Energy Inc. | energy | 8.0% |
| duol | Duolingo, Inc. | consumer discretionary | 6.1% |
| morn | Morningstar, Inc. | financials | 5.1% |
| pcty | Paylocity Holding Corp | industrials | 5.1% |
| dino | HF Sinclair Corp | energy | 4.6% |
| mat | MATTEL INC /DE/ | consumer discretionary | 4.5% |
| exls | ExlService Holdings, Inc. | industrials | 4.4% |
| xray | DENTSPLY SIRONA Inc. | health care | 4.2% |
| chrd | Chord Energy Corp | energy | 4.2% |
| g | Genpact LTD | industrials | 3.8% |
· · ·
| onto | ONTO INNOVATION INC. | information technology | -5.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | -5.5% |
| syna | SYNAPTICS Inc | information technology | -6.0% |
| entg | ENTEGRIS INC | information technology | -6.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -6.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -6.9% |
| vicr | VICOR CORP | industrials | -7.3% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -7.3% |
| rmbs | RAMBUS INC | information technology | -8.0% |
| nxt | Nextpower Inc. | industrials | -10.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.2% · Median: 0.0% · 75th: 1.2%
| cnxc | Concentrix Corp | industrials | 12.1% |
| cnmd | CONMED Corp | health care | 10.2% |
| nog | NORTHERN OIL & GAS, INC. | energy | 9.9% |
| rhi | ROBERT HALF INC. | industrials | 9.8% |
| vrrm | VERRA MOBILITY Corp | industrials | 9.7% |
| cvi | CVR ENERGY INC | energy | 8.0% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 7.8% |
| sm | SM Energy Co | energy | 7.5% |
| lz | LEGALZOOM.COM, INC. | industrials | 6.5% |
| tmdx | TransMedics Group, Inc. | health care | 6.3% |
· · ·
| form | FORMFACTOR INC | information technology | -6.1% |
| cort | CORCEPT THERAPEUTICS INC | health care | -6.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -7.5% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -7.6% |
| fizz | NATIONAL BEVERAGE CORP | consumer staples | -8.0% |
| acmr | ACM Research, Inc. | information technology | -8.7% |
| mrcy | MERCURY SYSTEMS INC | industrials | -9.0% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -9.9% |
| sezl | Sezzle Inc. | financials | -10.3% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -10.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.6% · Median: -0.1% · 75th: 2.2%
| cboe | Cboe Global Markets, Inc. | financials | 13.0% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 12.3% |
| psx | Phillips 66 | energy | 11.9% |
| dow | DOW INC. | materials | 11.1% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 11.0% |
| mpc | Marathon Petroleum Corp | energy | 10.4% |
| fang | Diamondback Energy, Inc. | energy | 10.3% |
| lyb | LyondellBasell Industries N.V. | materials | 10.1% |
| hpq | HP INC | information technology | 9.6% |
| hpe | Hewlett Packard Enterprise Co | information technology | 9.5% |
· · ·
| iff | INTERNATIONAL FLAVORS & FRAGRANCES INC | materials | -9.3% |
| gev | GE Vernova Inc. | industrials | -9.5% |
| ter | TERADYNE, INC | information technology | -10.7% |
| bldr | Builders FirstSource, Inc. | industrials | -10.7% |
| gnrc | GENERAC HOLDINGS INC. | industrials | -12.0% |
| axon | AXON ENTERPRISE, INC. | industrials | -12.1% |
| mrvl | Marvell Technology, Inc. | information technology | -12.3% |
| intc | INTEL CORP | information technology | -15.6% |
| mrna | Moderna, Inc. | health care | -17.9% |
| app | AppLovin Corp | information technology | -18.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.1% · Median: -0.6% · 75th: 1.6%
| pbf | PBF Energy Inc. | energy | 16.6% |
| mur | MURPHY OIL CORP | energy | 10.0% |
| dino | HF Sinclair Corp | energy | 9.7% |
| chrd | Chord Energy Corp | energy | 9.7% |
| pcty | Paylocity Holding Corp | industrials | 9.4% |
| fti | TechnipFMC plc | energy | 8.6% |
| five | FIVE BELOW, INC | consumer discretionary | 8.6% |
| musa | Murphy USA Inc. | consumer discretionary | 8.6% |
| val | Valaris Ltd | energy | 8.2% |
| pr | Permian Resources Corp | energy | 7.9% |
· · ·
| sols | Solstice Advanced Materials Inc. | materials | -10.3% |
| esab | ESAB Corp | industrials | -10.7% |
| saro | StandardAero, Inc. | industrials | -10.9% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -11.1% |
| vicr | VICOR CORP | industrials | -11.6% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -12.3% |
| nxt | Nextpower Inc. | industrials | -13.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | -14.4% |
| avav | AeroVironment Inc | industrials | -19.8% |
| midd | MIDDLEBY Corp | industrials | -24.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.3% · Median: -0.7% · 75th: 1.9%
| cnmd | CONMED Corp | health care | 20.8% |
| nog | NORTHERN OIL & GAS, INC. | energy | 17.2% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 16.8% |
| cvi | CVR ENERGY INC | energy | 15.9% |
| shak | Shake Shack Inc. | consumer discretionary | 14.8% |
| peng | Penguin Solutions, Inc. | information technology | 13.8% |
| sm | SM Energy Co | energy | 13.5% |
| pten | PATTERSON UTI ENERGY INC | energy | 13.1% |
| hlx | HELIX ENERGY SOLUTIONS GROUP INC | energy | 11.9% |
| coco | Vita Coco Company, Inc. | consumer staples | 11.8% |
· · ·
| mc | Moelis & Co | financials | -11.6% |
| fss | FEDERAL SIGNAL CORP /DE/ | industrials | -12.6% |
| ufpt | UFP TECHNOLOGIES INC | health care | -12.8% |
| vsec | VSE CORP | industrials | -13.8% |
| vsat | VIASAT INC | information technology | -17.0% |
| alhc | Alignment Healthcare, Inc. | health care | -17.0% |
| agx | ARGAN INC | industrials | -17.3% |
| sabr | Sabre Corp | consumer discretionary | -17.4% |
| gva | GRANITE CONSTRUCTION INC | industrials | -20.0% |
| mrcy | MERCURY SYSTEMS INC | industrials | -20.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.2% · Median: 12.1% · 75th: 33.6%
| sndk | Sandisk Corp | information technology | 3,796.5% |
| lite | Lumentum Holdings Inc. | information technology | 732.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 732.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 687.8% |
| stx | Seagate Technology Holdings plc | information technology | 480.0% |
| cien | CIENA CORP | information technology | 444.3% |
| intc | INTEL CORP | information technology | 343.3% |
| dd | DuPont de Nemours, Inc. | materials | 329.7% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 265.4% |
| ter | TERADYNE, INC | information technology | 258.0% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.2% |
| coin | Coinbase Global, Inc. | financials | -60.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -60.5% |
| intu | INTUIT INC. | information technology | -61.2% |
| it | GARTNER INC | information technology | -62.1% |
| csgp | COSTAR GROUP, INC. | real estate | -66.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -67.1% |
| fisv | FISERV INC | financials | -69.4% |
| ttd | Trade Desk, Inc. | communication services | -73.8% |
| klac | KLA CORP | information technology | -75.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.7% · Median: 13.3% · 75th: 35.5%
| vicr | VICOR CORP | industrials | 446.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 333.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 303.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 298.2% |
| mksi | MKS INC | information technology | 237.8% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 212.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 207.8% |
| onto | ONTO INNOVATION INC. | information technology | 207.3% |
| roiv | Roivant Sciences Ltd. | health care | 196.7% |
| sitm | SITIME Corp | information technology | 192.8% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -49.1% |
| wing | Wingstop Inc. | consumer discretionary | -51.4% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -51.6% |
| four | Shift4 Payments, Inc. | financials | -52.3% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -52.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -54.6% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -62.2% |
| docs | Doximity, Inc. | health care | -63.8% |
| duol | Duolingo, Inc. | consumer discretionary | -64.8% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.3% · Median: 17.7% · 75th: 46.2%
| mxl | MAXLINEAR, INC | information technology | 496.9% |
| vsat | VIASAT INC | information technology | 366.4% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 299.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 294.8% |
| ftre | Fortrea Holdings Inc. | health care | 256.5% |
| btsg | BrightSpring Health Services, Inc. | health care | 248.6% |
| sphr | Sphere Entertainment Co. | communication services | 227.1% |
| acmr | ACM Research, Inc. | information technology | 225.2% |
| powl | POWELL INDUSTRIES INC | industrials | 222.3% |
| form | FORMFACTOR INC | information technology | 217.5% |
· · ·
| coty | COTY INC. | consumer staples | -55.5% |
| shak | Shake Shack Inc. | consumer discretionary | -55.6% |
| insp | Inspire Medical Systems, Inc. | health care | -60.6% |
| prgo | PERRIGO Co plc | health care | -60.7% |
| smpl | Simply Good Foods Co | consumer staples | -60.9% |
| gtm | ZoomInfo Technologies Inc. | communication services | -70.8% |
| fmc | FMC CORP | materials | -73.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -73.6% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -76.9% |
| vrrm | VERRA MOBILITY Corp | industrials | -81.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.