· Europe -1.2%, EmrgExChina +0.7%, Japan -0.7%, UK -0.6%, China +1.4% · USO (Crude) +1.3%, DBA (Ag) +0.1%, Copper +0.5% · Gold +0.1%, Silver +3.0%, Platinum +2.7%
This is the work-in-progress
Price Report,
generated Wednesday January 28, 2026 1:26PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 694.32 | -0.2% | 1.3% | 2% | 16% |
| QQQ | 633.22 | 0.3% | 2.7% | 3% | 22% |
| IWM | 263.36 | -0.5% | -1.7% | 7% | 17% |
| RSP | 199.00 | 0.0% | -0.2% | 4% | 12% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.16 | -1.2% | 2.3% | 5% | 37% |
| EmrgExChina | 82.04 | 0.7% | 5.1% | 13% | 51% |
| Japan | 85.21 | -0.7% | 0.5% | 6% | 30% |
| UK | 46.24 | -0.6% | 2.4% | 5% | 36% |
| China | 40.50 | 1.4% | 2.9% | 6% | 30% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 76.63 | 1.3% | 4.5% | 11% | -3% |
| DBA (Ag) | 25.87 | 0.1% | 1.3% | 1% | -3% |
| Copper | 36.78 | 0.5% | 3.1% | 5% | 38% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 5,043.58 | 0.1% | 8.1% | 16% | 84% |
| Silver | 109.94 | 3.0% | 15.9% | 46% | 264% |
| Platinum | 2,850.68 | 2.7% | 19.9% | 35% | 201% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 88,516.92 | 0.3% | 0.2% | 0% | -13% |
| Ethereum | 2,934.74 | 0.3% | -0.0% | -1% | -8% |
| Dogecoin | 0.12 | 2.5% | -5.2% | -0% | -64% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.19 | 0.1% | 2.0% | 1% | 13% |
| GBP | 1.37 | 0.1% | 1.9% | 1% | 10% |
| SEK | 0.11 | 1.3% | 3.4% | 4% | 24% |
| NOK | 0.10 | 1.6% | 3.8% | 4% | 17% |
| CHF | 1.30 | 1.3% | 3.0% | 3% | 18% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 1.6% | 3.2% | 2% | 2% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | |||||
| CNY | 0.14 | 0.0% | 0.1% | 1% | 4% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.7% | 1.6% | 1% | 6% |
| AUD | 0.70 | 0.9% | 3.6% | 4% | 11% |
| NZD | 0.60 | 1.0% | 3.9% | 4% | 6% |
| MXN | 0.06 | 0.7% | 2.1% | 4% | 20% |
Bond 10y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | 1.84 | 0.2% | -0.1% | -2% | 11% |
| Ger | 2.88 | 0.2% | 0.6% | 1% | 14% |
| Jap | |||||
| UK | 4.51 | 0.2% | 1.0% | 0% | -2% |
| US | 4.22 | 0.0% | -1.9% | 2% | -7% |
Bond 2y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | 1.43 | 0.6% | 1.2% | 7% | 12% |
| Ger | 2.12 | 0.4% | 2.1% | -1% | -6% |
| Jap | 1.28 | 0.2% | 5.4% | 9% | 83% |
| UK | 3.70 | -1.1% | 0.6% | -1% | -14% |
| US | 3.60 | -0.1% | -0.2% | 4% | -15% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.4% · 75th: 0.5%
| stx | Seagate Technology Holdings plc | information technology | 19.1% |
| intc | INTEL CORP | information technology | 11.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 10.7% |
| txn | TEXAS INSTRUMENTS INC | information technology | 9.9% |
| sndk | Sandisk Corp | information technology | 9.6% |
| ffiv | F5, INC. | information technology | 8.1% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | 7.0% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 6.8% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | 6.5% |
| fslr | FIRST SOLAR, INC. | information technology | 6.1% |
· · ·
| alb | ALBEMARLE CORP | materials | -5.0% |
| pltr | Palantir Technologies Inc. | information technology | -5.1% |
| dhr | DANAHER CORP /DE/ | health care | -5.4% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -6.1% |
| hum | HUMANA INC | health care | -6.7% |
| txt | TEXTRON INC | industrials | -7.9% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | -7.9% |
| axon | AXON ENTERPRISE, INC. | industrials | -9.9% |
| aph | AMPHENOL CORP /DE/ | information technology | -12.1% |
| cvna | CARVANA CO. | consumer discretionary | -14.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.4% · Median: -0.5% · 75th: 0.4%
| nxt | Nextpower Inc. | industrials | 14.7% |
| avt | AVNET INC | information technology | 13.8% |
| rmbs | RAMBUS INC | information technology | 7.5% |
| lfus | LITTELFUSE INC /DE | information technology | 6.1% |
| arw | ARROW ELECTRONICS, INC. | information technology | 6.0% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 5.8% |
| cien | CIENA CORP | information technology | 4.0% |
| lite | Lumentum Holdings Inc. | information technology | 3.9% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | 3.7% |
| cohr | COHERENT CORP. | information technology | 3.3% |
· · ·
| saro | StandardAero, Inc. | industrials | -4.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -4.6% |
| wh | WYNDHAM HOTELS & RESORTS, INC. | consumer discretionary | -4.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -4.9% |
| crs | CARPENTER TECHNOLOGY CORP | industrials | -5.0% |
| manh | MANHATTAN ASSOCIATES INC | information technology | -5.1% |
| avtr | Avantor, Inc. | health care | -5.2% |
| vfc | V F CORP | consumer discretionary | -5.8% |
| pb | PROSPERITY BANCSHARES INC | financials | -7.7% |
| cnxc | Concentrix Corp | industrials | -12.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.8% · Median: -0.7% · 75th: 0.3%
| lrn | Stride, Inc. | consumer discretionary | 14.2% |
| stel | Stellar Bancorp, Inc. | financials | 11.7% |
| pfs | PROVIDENT FINANCIAL SERVICES INC | financials | 6.7% |
| sanm | SANMINA CORP | information technology | 6.6% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 6.6% |
| ari | Apollo Commercial Real Estate Finance, Inc. | real estate | 5.7% |
| vsat | VIASAT INC | information technology | 5.6% |
| sols | Solstice Advanced Materials Inc. | materials | 5.1% |
| gkos | GLAUKOS Corp | health care | 4.4% |
| plxs | PLEXUS CORP | information technology | 4.2% |
· · ·
| vsts | Vestis Corp | industrials | -6.4% |
| qrvo | Qorvo, Inc. | information technology | -7.1% |
| calx | CALIX, INC | information technology | -7.4% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -7.6% |
| nsp | INSPERITY, INC. | industrials | -8.1% |
| blfs | BIOLIFE SOLUTIONS INC | health care | -8.2% |
| bmi | BADGER METER INC | information technology | -11.0% |
| hafc | HANMI FINANCIAL CORP | financials | -13.0% |
| praa | PRA GROUP INC | financials | -18.1% |
| navi | NAVIENT CORP | financials | -18.5% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.7% · Median: -0.5% · 75th: 1.7%
| stx | Seagate Technology Holdings plc | information technology | 28.7% |
| anet | Arista Networks, Inc. | information technology | 18.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 15.6% |
| ddog | Datadog, Inc. | information technology | 13.9% |
| ffiv | F5, INC. | information technology | 11.8% |
| glw | CORNING INC /NY | information technology | 11.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 11.5% |
| txn | TEXAS INSTRUMENTS INC | information technology | 11.2% |
| nem | NEWMONT Corp /DE/ | materials | 11.0% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 8.9% |
· · ·
| ttd | Trade Desk, Inc. | communication services | -9.7% |
| txt | TEXTRON INC | industrials | -9.9% |
| axon | AXON ENTERPRISE, INC. | industrials | -9.9% |
| intc | INTEL CORP | information technology | -10.1% |
| cvna | CARVANA CO. | consumer discretionary | -10.3% |
| dltr | DOLLAR TREE, INC. | consumer staples | -10.4% |
| rop | ROPER TECHNOLOGIES INC | information technology | -11.0% |
| abt | ABBOTT LABORATORIES | health care | -12.0% |
| unh | UNITEDHEALTH GROUP INC | health care | -15.5% |
| hum | HUMANA INC | health care | -28.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.9% · Median: -1.9% · 75th: 0.1%
| nxt | Nextpower Inc. | industrials | 21.1% |
| avt | AVNET INC | information technology | 17.8% |
| twlo | TWILIO INC | information technology | 13.0% |
| cien | CIENA CORP | information technology | 11.0% |
| cohr | COHERENT CORP. | information technology | 9.8% |
| gme | GameStop Corp. | consumer discretionary | 9.0% |
| arw | ARROW ELECTRONICS, INC. | information technology | 8.6% |
| ipgp | IPG PHOTONICS CORP | information technology | 8.2% |
| rgld | ROYAL GOLD INC | materials | 8.1% |
| alk | ALASKA AIR GROUP, INC. | industrials | 7.0% |
· · ·
| pins | PINTEREST, INC. | communication services | -9.8% |
| pb | PROSPERITY BANCSHARES INC | financials | -9.8% |
| brkr | BRUKER CORP | health care | -10.4% |
| rh | RH | consumer discretionary | -10.8% |
| aal | American Airlines Group Inc. | industrials | -11.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -11.8% |
| cnxc | Concentrix Corp | industrials | -13.0% |
| cr | Crane Co | industrials | -13.3% |
| knf | Knife River Corp | materials | -14.2% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -24.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -5.0% · Median: -2.6% · 75th: -0.2%
| cort | CORCEPT THERAPEUTICS INC | health care | 26.3% |
| run | Sunrun Inc. | industrials | 20.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 18.7% |
| lrn | Stride, Inc. | consumer discretionary | 15.6% |
| payo | Payoneer Global Inc. | financials | 15.2% |
| enph | Enphase Energy, Inc. | information technology | 12.5% |
| vsat | VIASAT INC | information technology | 11.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | 11.4% |
| cash | PATHWARD FINANCIAL, INC. | financials | 11.0% |
| lumn | Lumen Technologies, Inc. | communication services | 9.2% |
· · ·
| hafc | HANMI FINANCIAL CORP | financials | -16.2% |
| pfbc | Preferred Bank | financials | -16.6% |
| wrld | WORLD ACCEPTANCE CORP | financials | -16.7% |
| embc | Embecta Corp. | health care | -17.3% |
| asth | Astrana Health, Inc. | health care | -17.5% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -18.9% |
| navi | NAVIENT CORP | financials | -19.9% |
| agys | AGILYSYS INC | information technology | -20.1% |
| praa | PRA GROUP INC | financials | -20.9% |
| elme | Elme Communities | real estate | -32.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.7% · Median: 8.1% · 75th: 25.3%
| wdc | WESTERN DIGITAL CORP | information technology | 491.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 393.2% |
| stx | Seagate Technology Holdings plc | information technology | 350.3% |
| nem | NEWMONT Corp /DE/ | materials | 224.7% |
| lrcx | LAM RESEARCH CORP | information technology | 224.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | 181.9% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 173.5% |
| intc | INTEL CORP | information technology | 146.3% |
| klac | KLA CORP | information technology | 133.5% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 122.4% |
· · ·
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -42.0% |
| unh | UNITEDHEALTH GROUP INC | health care | -44.5% |
| now | ServiceNow, Inc. | information technology | -44.6% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -49.8% |
| gddy | GoDaddy Inc. | information technology | -51.8% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -54.8% |
| lulu | lululemon athletica inc. | consumer discretionary | -55.9% |
| it | GARTNER INC | information technology | -58.3% |
| fisv | FISERV INC | financials | -69.4% |
| ttd | Trade Desk, Inc. | communication services | -73.5% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -13.7% · Median: 4.0% · 75th: 25.9%
| hl | HECLA MINING CO/DE/ | materials | 404.9% |
| lite | Lumentum Holdings Inc. | information technology | 394.9% |
| sats | EchoStar CORP | communication services | 373.2% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 236.5% |
| mp | MP Materials Corp. / DE | materials | 221.9% |
| cien | CIENA CORP | information technology | 221.4% |
| nxt | Nextpower Inc. | industrials | 206.7% |
| cohr | COHERENT CORP. | information technology | 168.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 167.4% |
| fn | Fabrinet | information technology | 142.3% |
· · ·
| asgn | ASGN Inc | information technology | -47.0% |
| four | Shift4 Payments, Inc. | financials | -49.0% |
| cava | CAVA GROUP, INC. | consumer discretionary | -50.2% |
| avtr | Avantor, Inc. | health care | -50.8% |
| rh | RH | consumer discretionary | -51.7% |
| bill | BILL Holdings, Inc. | information technology | -52.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -53.9% |
| coty | COTY INC. | consumer staples | -57.5% |
| duol | Duolingo, Inc. | consumer discretionary | -59.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -68.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -20.0% · Median: 0.8% · 75th: 23.1%
| vsat | VIASAT INC | information technology | 365.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 305.3% |
| vicr | VICOR CORP | industrials | 240.0% |
| acmr | ACM Research, Inc. | information technology | 230.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 227.4% |
| indv | INDIVIOR PLC | health care | 185.8% |
| cenx | CENTURY ALUMINUM CO | materials | 185.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 167.4% |
| mrcy | MERCURY SYSTEMS INC | industrials | 142.6% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 132.0% |
· · ·
| vsts | Vestis Corp | industrials | -60.5% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -61.5% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -61.5% |
| sabr | Sabre Corp | consumer discretionary | -63.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -66.6% |
| achc | Acadia Healthcare Company, Inc. | health care | -69.1% |
| fmc | FMC CORP | materials | -70.0% |
| cabo | Cable One, Inc. | communication services | -78.0% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.0% |
| elme | Elme Communities | real estate | -85.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.