· Europe +0.2%, EmrgExChina +0.6%, Japan +1.1%, UK +0.2%, China -0.7% · USO (Crude) +1.3%, DBA (Ag) +0.3%, Copper -0.4% · Gold -0.6%, Silver -2.9%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Monday April 27, 2026 6:55AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 713.90 | -0.0% | 0.7% | 13% | 31% |
| QQQ | 663.34 | -0.1% | 2.6% | 19% | 41% |
| IWM | 278.13 | 0.5% | 0.3% | 16% | 44% |
| RSP | 202.70 | 0.3% | -0.5% | 8% | 23% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.62 | 0.2% | -1.9% | 10% | 23% |
| EmrgExChina | 91.00 | 0.6% | 2.4% | 20% | 67% |
| Japan | 88.26 | 1.1% | -1.2% | 8% | 29% |
| UK | 46.99 | 0.2% | -2.1% | 6% | 28% |
| China | 36.56 | -0.7% | -2.9% | 4% | 10% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 134.08 | 1.3% | 10.5% | 3% | 98% |
| DBA (Ag) | 27.47 | 0.3% | 1.8% | 1% | 4% |
| Copper | 36.83 | -0.4% | -0.5% | 10% | 21% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,700.05 | -0.6% | -2.8% | 4% | 40% |
| Silver | 75.32 | -2.9% | -6.8% | 8% | 124% |
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 77,632.23 | -0.6% | 2.3% | 16% | -17% |
| Ethereum | 2,304.93 | -0.5% | -0.4% | 14% | 29% |
| Dogecoin | 0.10 | 0.2% | 2.9% | 8% | -45% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.3% | -0.3% | 3% | 3% |
| GBP | 1.35 | 0.4% | 0.1% | 3% | 2% |
| SEK | 0.11 | 0.6% | -0.9% | 4% | 4% |
| NOK | 0.11 | 0.9% | 0.7% | 5% | 12% |
| CHF | 1.27 | 0.3% | -0.8% | 2% | 5% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | 2% | 3% |
| CNY | 0.15 | 0.2% | -0.1% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.6% | 0.3% | 2% | 2% |
| AUD | 0.72 | 0.7% | 0.1% | 5% | 13% |
| NZD | 0.59 | 0.8% | 0.8% | 3% | -1% |
| MXN | 0.06 | 0.3% | -0.3% | 4% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.79 |
| Ger | 3.02 |
| Jap | 2.47 |
| UK | 4.98 |
| US | 4.32 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.57 |
| Jap | 1.36 |
| UK | 4.39 |
| US | 3.80 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.4% · 75th: 0.9%
| qcom | QUALCOMM INC/DE | information technology | 6.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 3.2% |
| carr | CARRIER GLOBAL Corp | industrials | 3.2% |
| ebay | EBAY INC | consumer discretionary | 3.0% |
| sndk | Sandisk Corp | information technology | 2.7% |
| de | DEERE & CO | industrials | 2.7% |
| vz | VERIZON COMMUNICATIONS INC | communication services | 2.7% |
| mgm | MGM Resorts International | consumer discretionary | 2.6% |
| pnr | PENTAIR plc | industrials | 2.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 2.4% |
· · ·
| nem | NEWMONT Corp /DE/ | materials | -2.4% |
| vrt | Vertiv Holdings Co | industrials | -2.4% |
| nvr | NVR INC | consumer discretionary | -2.5% |
| ter | TERADYNE, INC | information technology | -2.5% |
| lite | Lumentum Holdings Inc. | information technology | -2.9% |
| gev | GE Vernova Inc. | industrials | -2.9% |
| glw | CORNING INC /NY | information technology | -3.0% |
| cien | CIENA CORP | information technology | -4.1% |
| cohr | COHERENT CORP. | information technology | -4.4% |
| dpz | DOMINOS PIZZA INC | consumer discretionary | -7.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.0% · Median: 0.7% · 75th: 1.3%
| clf | CLEVELAND-CLIFFS INC. | materials | 11.0% |
| msm | MSC INDUSTRIAL DIRECT CO INC | industrials | 5.4% |
| val | Valaris Ltd | energy | 4.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 4.4% |
| cgnx | COGNEX CORP | information technology | 4.1% |
| son | SONOCO PRODUCTS CO | materials | 3.6% |
| vc | VISTEON CORP | consumer discretionary | 3.4% |
| flr | FLUOR CORP | industrials | 3.2% |
| pbf | PBF Energy Inc. | energy | 3.0% |
| rrx | REGAL REXNORD CORP | industrials | 3.0% |
· · ·
| ipgp | IPG PHOTONICS CORP | information technology | -2.9% |
| wing | Wingstop Inc. | consumer discretionary | -2.9% |
| knsl | Kinsale Capital Group, Inc. | financials | -3.0% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -3.5% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -3.5% |
| car | AVIS BUDGET GROUP, INC. | industrials | -3.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | -4.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -4.3% |
| vicr | VICOR CORP | industrials | -4.8% |
| rmbs | RAMBUS INC | information technology | -5.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.0% · Median: 0.6% · 75th: 1.1%
| ogn | Organon & Co. | health care | 16.8% |
| ne | Noble Corp plc | energy | 6.6% |
| cubi | Customers Bancorp, Inc. | financials | 5.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 3.8% |
| matx | Matson, Inc. | industrials | 3.6% |
| fmc | FMC CORP | materials | 3.6% |
| fbp | FIRST BANCORP /PR/ | financials | 3.5% |
| run | Sunrun Inc. | industrials | 3.1% |
| hlx | HELIX ENERGY SOLUTIONS GROUP INC | energy | 3.1% |
| crk | COMSTOCK RESOURCES INC | energy | 3.1% |
· · ·
| viav | VIAVI SOLUTIONS INC. | information technology | -2.8% |
| asgn | ASGN Inc | information technology | -2.9% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | -2.9% |
| form | FORMFACTOR INC | information technology | -3.0% |
| rng | RingCentral, Inc. | information technology | -3.2% |
| hth | Hilltop Holdings Inc. | financials | -3.3% |
| smtc | SEMTECH CORP | information technology | -3.6% |
| pdfs | PDF SOLUTIONS INC | information technology | -4.0% |
| dcom | Dime Community Bancshares, Inc. /NY/ | financials | -5.5% |
| cabo | Cable One, Inc. | communication services | -10.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.1% · Median: -0.9% · 75th: 1.4%
| intc | INTEL CORP | information technology | 27.3% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 26.3% |
| uri | UNITED RENTALS, INC. | industrials | 20.4% |
| txn | TEXAS INSTRUMENTS INC | information technology | 18.4% |
| bkr | Baker Hughes Co | energy | 18.3% |
| on | ON SEMICONDUCTOR CORP | information technology | 15.6% |
| qcom | QUALCOMM INC/DE | information technology | 15.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 13.8% |
| mas | MASCO CORP /DE/ | industrials | 12.9% |
| gev | GE Vernova Inc. | industrials | 12.4% |
· · ·
| tmo | THERMO FISHER SCIENTIFIC INC. | health care | -10.8% |
| now | ServiceNow, Inc. | information technology | -11.0% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -11.5% |
| efx | EQUIFAX INC | industrials | -11.9% |
| lulu | lululemon athletica inc. | consumer discretionary | -12.4% |
| fcx | FREEPORT-MCMORAN INC | materials | -12.6% |
| sats | EchoStar CORP | communication services | -12.7% |
| tel | TE Connectivity plc | information technology | -13.1% |
| tsco | TRACTOR SUPPLY CO /DE/ | consumer discretionary | -17.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -25.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.3% · Median: -0.7% · 75th: 1.8%
| vmi | VALMONT INDUSTRIES INC | industrials | 22.8% |
| rmbs | RAMBUS INC | information technology | 18.4% |
| vicr | VICOR CORP | industrials | 15.9% |
| vc | VISTEON CORP | consumer discretionary | 15.9% |
| nxt | Nextpower Inc. | industrials | 15.1% |
| mli | MUELLER INDUSTRIES INC | industrials | 14.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 14.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 12.4% |
| syna | SYNAPTICS Inc | information technology | 12.2% |
| clf | CLEVELAND-CLIFFS INC. | materials | 11.3% |
· · ·
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -11.0% |
| hlne | Hamilton Lane INC | financials | -11.1% |
| rgen | REPLIGEN CORP | health care | -11.3% |
| son | SONOCO PRODUCTS CO | materials | -11.7% |
| cnxc | Concentrix Corp | industrials | -12.5% |
| tnl | Travel & Leisure Co. | consumer discretionary | -12.7% |
| pega | PEGASYSTEMS INC | information technology | -14.2% |
| wex | WEX Inc. | financials | -14.4% |
| medp | Medpace Holdings, Inc. | health care | -21.9% |
| car | AVIS BUDGET GROUP, INC. | industrials | -67.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.5% · Median: 0.0% · 75th: 2.5%
| mxl | MAXLINEAR, INC | information technology | 91.3% |
| ogn | Organon & Co. | health care | 42.2% |
| lbrt | Liberty Energy Inc. | energy | 23.6% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 23.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 19.9% |
| pbi | PITNEY BOWES INC /DE/ | industrials | 19.2% |
| pten | PATTERSON UTI ENERGY INC | energy | 19.0% |
| aesi | Atlas Energy Solutions Inc. | energy | 18.2% |
| powi | POWER INTEGRATIONS INC | information technology | 17.7% |
| res | RPC INC | energy | 17.4% |
· · ·
| dxc | DXC Technology Co | information technology | -11.0% |
| fmc | FMC CORP | materials | -11.2% |
| algt | Allegiant Travel CO | industrials | -11.5% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -14.1% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | -15.0% |
| calx | CALIX, INC | information technology | -16.3% |
| gogo | Gogo Inc. | communication services | -18.5% |
| vsec | VSE CORP | industrials | -18.9% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -25.5% |
| asgn | ASGN Inc | information technology | -51.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.5% · Median: 17.6% · 75th: 43.0%
| sndk | Sandisk Corp | information technology | 3,051.4% |
| lite | Lumentum Holdings Inc. | information technology | 1,324.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 915.1% |
| cien | CIENA CORP | information technology | 651.5% |
| stx | Seagate Technology Holdings plc | information technology | 639.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 551.4% |
| ter | TERADYNE, INC | information technology | 432.5% |
| sats | EchoStar CORP | communication services | 420.3% |
| cohr | COHERENT CORP. | information technology | 395.7% |
| fix | COMFORT SYSTEMS USA INC | industrials | 340.5% |
· · ·
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -45.8% |
| fico | FAIR ISAAC CORP | information technology | -48.3% |
| wday | Workday, Inc. | information technology | -51.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -51.8% |
| now | ServiceNow, Inc. | information technology | -52.6% |
| gddy | GoDaddy Inc. | information technology | -54.0% |
| csgp | COSTAR GROUP, INC. | real estate | -55.7% |
| ttd | Trade Desk, Inc. | communication services | -56.9% |
| it | GARTNER INC | information technology | -64.6% |
| fisv | FISERV INC | financials | -65.7% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.3% · Median: 21.3% · 75th: 57.1%
| ttmi | TTM TECHNOLOGIES INC | information technology | 608.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 448.8% |
| vicr | VICOR CORP | industrials | 405.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 352.0% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 289.2% |
| mksi | MKS INC | information technology | 281.0% |
| sitm | SITIME Corp | information technology | 280.7% |
| fn | Fabrinet | information technology | 247.2% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 235.3% |
| hl | HECLA MINING CO/DE/ | materials | 216.4% |
· · ·
| pcty | Paylocity Holding Corp | industrials | -46.6% |
| hrb | H&R BLOCK INC | consumer discretionary | -47.0% |
| cnxc | Concentrix Corp | industrials | -47.0% |
| coty | COTY INC. | consumer staples | -51.4% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -56.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -57.3% |
| docs | Doximity, Inc. | health care | -57.8% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -60.9% |
| duol | Duolingo, Inc. | consumer discretionary | -73.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -77.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.1% · Median: 24.1% · 75th: 58.5%
| vsat | VIASAT INC | information technology | 551.9% |
| mxl | MAXLINEAR, INC | information technology | 498.1% |
| form | FORMFACTOR INC | information technology | 427.3% |
| sphr | Sphere Entertainment Co. | communication services | 348.7% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 347.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 341.2% |
| agx | ARGAN INC | industrials | 336.1% |
| powl | POWELL INDUSTRIES INC | industrials | 321.3% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 276.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 265.9% |
· · ·
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -59.3% |
| qdel | QuidelOrtho Corp | health care | -60.1% |
| cabo | Cable One, Inc. | communication services | -60.1% |
| spsc | SPS COMMERCE INC | information technology | -61.0% |
| fmc | FMC CORP | materials | -61.4% |
| smpl | Simply Good Foods Co | consumer staples | -62.6% |
| vitl | Vital Farms, Inc. | consumer staples | -62.8% |
| asgn | ASGN Inc | information technology | -63.4% |
| insp | Inspire Medical Systems, Inc. | health care | -65.0% |
| srpt | Sarepta Therapeutics, Inc. | health care | -66.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.