· Europe +1.3%, EmrgExChina -0.1%, Japan -0.1%, UK +2.3%, China -0.2% · USO (Crude) +0.7%, DBA (Ag) +1.4%, Copper +0.2% · Gold -1.5%, Silver -7.8%, Platinum -0.7%
This is the work-in-progress
Price Report,
generated Monday May 18, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 738.65 | 0.2% | -0.1% | 4% | 26% |
| QQQ | 705.72 | -0.1% | -1.1% | 9% | 36% |
| IWM | 275.87 | -0.3% | -3.3% | -1% | 33% |
| RSP | 202.80 | 0.6% | -0.6% | -0% | 15% |
| IJR | 134.42 | 0.3% | -2.1% | -1% | 26% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.78 | 1.3% | -1.2% | -2% | 17% |
| EmrgExChina | 93.55 | -0.1% | -4.5% | 5% | 60% |
| Japan | 90.98 | -0.1% | -1.4% | 2% | 31% |
| UK | 46.63 | 2.3% | -0.0% | -3% | 23% |
| China | 36.16 | -0.2% | -3.5% | -4% | 3% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 149.29 | 0.7% | 7.4% | 23% | 118% |
| DBA (Ag) | 28.20 | 1.4% | -0.5% | 4% | 6% |
| Copper | 38.40 | 0.2% | -2.5% | 4% | 32% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,617.18 | -1.5% | -2.0% | -4% | 42% |
| Silver | 80.82 | -7.8% | -6.1% | 0% | 148% |
| Platinum | 1,980.27 | -0.7% | -4.5% | -5% | 99% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 77,027.82 | -2.4% | -5.9% | 2% | -28% |
| Ethereum | 2,125.59 | -4.4% | -9.0% | -8% | -15% |
| Dogecoin | 0.10 | -6.1% | -5.8% | 10% | -55% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.3% | -1.0% | -1% | 4% |
| GBP | 1.34 | 0.7% | -1.3% | -1% | 1% |
| SEK | 0.11 | 0.8% | -1.7% | -3% | 4% |
| NOK | 0.11 | 0.9% | -0.7% | 1% | 13% |
| CHF | 1.28 | 0.4% | -0.8% | -1% | 7% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | 0% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.6% | -0% | -4% |
| CNY | 0.15 | 0.1% | -0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.2% | -0.4% | -1% | 2% |
| AUD | 0.72 | 0.4% | -1.1% | -0% | 12% |
| NZD | 0.59 | 0.7% | -1.4% | 0% | -0% |
| MXN | 0.06 | 0.7% | -0.5% | 0% | 12% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.77 |
| Ger | 3.17 |
| Jap | 2.73 |
| UK | 5.16 |
| US | 4.60 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.28 |
| Ger | 2.74 |
| Jap | 1.41 |
| UK | 4.53 |
| US | 4.09 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.9% · 75th: 2.0%
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 9.0% |
| d | DOMINION ENERGY, INC | utilities | 9.0% |
| now | ServiceNow, Inc. | information technology | 8.7% |
| epam | EPAM Systems, Inc. | information technology | 8.0% |
| fico | FAIR ISAAC CORP | information technology | 7.8% |
| it | GARTNER INC | information technology | 6.3% |
| cpay | CORPAY, INC. | financials | 6.2% |
| bsx | BOSTON SCIENTIFIC CORP | health care | 6.2% |
| dxcm | DEXCOM INC | health care | 5.6% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 5.5% |
· · ·
| sndk | Sandisk Corp | information technology | -5.3% |
| cien | CIENA CORP | information technology | -5.4% |
| mu | MICRON TECHNOLOGY INC | information technology | -6.1% |
| pwr | QUANTA SERVICES, INC. | industrials | -6.1% |
| stx | Seagate Technology Holdings plc | information technology | -6.9% |
| glw | CORNING INC /NY | information technology | -7.2% |
| fix | COMFORT SYSTEMS USA INC | industrials | -7.2% |
| vrt | Vertiv Holdings Co | industrials | -8.4% |
| lite | Lumentum Holdings Inc. | information technology | -8.8% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -9.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.6% · Median: 0.7% · 75th: 1.9%
| bio | BIO-RAD LABORATORIES, INC. | health care | 13.9% |
| qlys | QUALYS, INC. | information technology | 8.8% |
| g | Genpact LTD | industrials | 7.9% |
| val | Valaris Ltd | energy | 7.6% |
| kbr | KBR, INC. | industrials | 7.3% |
| fcn | FTI CONSULTING, INC | industrials | 6.9% |
| expo | EXPONENT INC | industrials | 6.6% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | 5.8% |
| exls | ExlService Holdings, Inc. | industrials | 5.5% |
| pcty | Paylocity Holding Corp | industrials | 5.5% |
· · ·
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -6.1% |
| sitm | SITIME Corp | information technology | -6.3% |
| onto | ONTO INNOVATION INC. | information technology | -6.3% |
| nxt | Nextpower Inc. | industrials | -6.8% |
| mtz | MASTEC INC | industrials | -7.1% |
| syna | SYNAPTICS Inc | information technology | -7.1% |
| mp | MP Materials Corp. / DE | materials | -7.5% |
| vicr | VICOR CORP | industrials | -9.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -9.2% |
| hims | Hims & Hers Health, Inc. | health care | -11.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.3% · Median: 1.1% · 75th: 2.1%
| expi | eXp World Holdings, Inc. | real estate | 37.0% |
| ramp | LiveRamp Holdings, Inc. | information technology | 27.3% |
| brc | BRADY CORP | industrials | 19.0% |
| gshd | Goosehead Insurance, Inc. | financials | 11.9% |
| lz | LEGALZOOM.COM, INC. | industrials | 10.5% |
| bl | BLACKLINE, INC. | information technology | 9.4% |
| invx | Innovex International, Inc. | energy | 8.2% |
| tmdx | TransMedics Group, Inc. | health care | 8.1% |
| vcyt | VERACYTE, INC. | health care | 7.8% |
| blfs | BIOLIFE SOLUTIONS INC | health care | 7.4% |
· · ·
| enph | Enphase Energy, Inc. | information technology | -6.1% |
| cohu | COHU INC | information technology | -6.2% |
| form | FORMFACTOR INC | information technology | -7.0% |
| agx | ARGAN INC | industrials | -8.0% |
| adea | Adeia Inc. | information technology | -8.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -8.5% |
| powi | POWER INTEGRATIONS INC | information technology | -8.6% |
| powl | POWELL INDUSTRIES INC | industrials | -8.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -9.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -9.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.1% · Median: -0.5% · 75th: 2.7%
| csco | CISCO SYSTEMS, INC. | information technology | 20.4% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | 19.9% |
| panw | Palo Alto Networks Inc | information technology | 15.9% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 14.1% |
| now | ServiceNow, Inc. | information technology | 13.3% |
| hum | HUMANA INC | health care | 11.6% |
| syk | STRYKER CORP | health care | 10.8% |
| dxcm | DEXCOM INC | health care | 9.7% |
| ftnt | Fortinet, Inc. | information technology | 9.6% |
| cah | CARDINAL HEALTH INC | health care | 9.5% |
· · ·
| coin | Coinbase Global, Inc. | financials | -12.5% |
| ceg | Constellation Energy Corp | utilities | -12.6% |
| cvna | CARVANA CO. | consumer discretionary | -13.3% |
| glw | CORNING INC /NY | information technology | -14.2% |
| qcom | QUALCOMM INC/DE | information technology | -14.2% |
| sndk | Sandisk Corp | information technology | -14.3% |
| mu | MICRON TECHNOLOGY INC | information technology | -14.4% |
| lite | Lumentum Holdings Inc. | information technology | -16.0% |
| intc | INTEL CORP | information technology | -16.4% |
| alb | ALBEMARLE CORP | materials | -16.7% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.6% · Median: -1.2% · 75th: 1.3%
| armk | Aramark | consumer discretionary | 18.8% |
| val | Valaris Ltd | energy | 16.5% |
| bio | BIO-RAD LABORATORIES, INC. | health care | 15.6% |
| knx | Knight-Swift Transportation Holdings Inc. | industrials | 11.9% |
| plnt | Planet Fitness, Inc. | consumer discretionary | 11.8% |
| hae | HAEMONETICS CORP | health care | 9.6% |
| rli | RLI CORP | financials | 9.6% |
| wfrd | Weatherford International plc | energy | 8.9% |
| knsl | Kinsale Capital Group, Inc. | financials | 8.4% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 8.3% |
· · ·
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -14.5% |
| entg | ENTEGRIS INC | information technology | -14.7% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -15.4% |
| tln | Talen Energy Corp | utilities | -15.4% |
| mp | MP Materials Corp. / DE | materials | -16.5% |
| hl | HECLA MINING CO/DE/ | materials | -16.5% |
| sitm | SITIME Corp | information technology | -19.5% |
| vicr | VICOR CORP | industrials | -20.4% |
| hims | Hims & Hers Health, Inc. | health care | -23.5% |
| docs | Doximity, Inc. | health care | -25.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -5.1% · Median: -1.5% · 75th: 1.1%
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 32.8% |
| enph | Enphase Energy, Inc. | information technology | 32.0% |
| vsts | Vestis Corp | industrials | 30.9% |
| ramp | LiveRamp Holdings, Inc. | information technology | 28.6% |
| ral | Ralliant Corp | information technology | 18.7% |
| staa | STAAR SURGICAL CO | health care | 16.1% |
| wen | Wendy's Co | consumer discretionary | 16.0% |
| lumn | Lumen Technologies, Inc. | communication services | 15.9% |
| invx | Innovex International, Inc. | energy | 12.0% |
| brc | BRADY CORP | industrials | 10.5% |
· · ·
| sabr | Sabre Corp | consumer discretionary | -16.8% |
| powl | POWELL INDUSTRIES INC | industrials | -17.2% |
| uaa | Under Armour, Inc. | consumer discretionary | -17.2% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | -17.9% |
| fwrd | FORWARD AIR CORP | industrials | -18.7% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -20.6% |
| pdfs | PDF SOLUTIONS INC | information technology | -20.8% |
| form | FORMFACTOR INC | information technology | -22.4% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -24.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -35.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -11.5% · Median: 8.3% · 75th: 32.7%
| sndk | Sandisk Corp | information technology | 3,319.4% |
| lite | Lumentum Holdings Inc. | information technology | 1,036.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 806.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 591.4% |
| stx | Seagate Technology Holdings plc | information technology | 588.2% |
| cien | CIENA CORP | information technology | 547.6% |
| sats | EchoStar CORP | communication services | 522.7% |
| intc | INTEL CORP | information technology | 405.9% |
| cohr | COHERENT CORP. | information technology | 358.7% |
| ter | TERADYNE, INC | information technology | 295.5% |
· · ·
| zts | Zoetis Inc. | health care | -51.9% |
| gddy | GoDaddy Inc. | information technology | -51.9% |
| wday | Workday, Inc. | information technology | -53.2% |
| podd | INSULET CORP | health care | -53.2% |
| csgp | COSTAR GROUP, INC. | real estate | -56.8% |
| lulu | lululemon athletica inc. | consumer discretionary | -62.9% |
| it | GARTNER INC | information technology | -65.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.3% |
| fisv | FISERV INC | financials | -66.5% |
| ttd | Trade Desk, Inc. | communication services | -70.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -14.9% · Median: 12.7% · 75th: 34.5%
| vicr | VICOR CORP | industrials | 477.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 440.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 385.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 369.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 314.4% |
| sitm | SITIME Corp | information technology | 252.4% |
| hl | HECLA MINING CO/DE/ | materials | 250.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 247.0% |
| mksi | MKS INC | information technology | 236.7% |
| flex | FLEX LTD. | information technology | 210.7% |
· · ·
| flo | FLOWERS FOODS INC | consumer staples | -53.6% |
| cnxc | Concentrix Corp | industrials | -56.3% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -57.8% |
| coty | COTY INC. | consumer staples | -60.0% |
| wing | Wingstop Inc. | consumer discretionary | -61.2% |
| docs | Doximity, Inc. | health care | -63.5% |
| hims | Hims & Hers Health, Inc. | health care | -64.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -70.7% |
| duol | Duolingo, Inc. | consumer discretionary | -78.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -86.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -11.8% · Median: 13.4% · 75th: 43.1%
| mxl | MAXLINEAR, INC | information technology | 627.5% |
| vsat | VIASAT INC | information technology | 567.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 436.1% |
| powl | POWELL INDUSTRIES INC | industrials | 340.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 272.7% |
| form | FORMFACTOR INC | information technology | 266.9% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 262.2% |
| agx | ARGAN INC | industrials | 253.8% |
| sphr | Sphere Entertainment Co. | communication services | 248.0% |
| cenx | CENTURY ALUMINUM CO | materials | 237.3% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -63.7% |
| spsc | SPS COMMERCE INC | information technology | -64.5% |
| fmc | FMC CORP | materials | -64.7% |
| qdel | QuidelOrtho Corp | health care | -66.7% |
| gogo | Gogo Inc. | communication services | -67.3% |
| smpl | Simply Good Foods Co | consumer staples | -67.3% |
| cabo | Cable One, Inc. | communication services | -67.9% |
| insp | Inspire Medical Systems, Inc. | health care | -72.1% |
| embc | Embecta Corp. | health care | -72.6% |
| vitl | Vital Farms, Inc. | consumer staples | -77.0% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.