· Europe +0.7%, EmrgExChina +1.0%, Japan +1.9%, UK +1.1%, China -0.1% · Crude Oil +2.6%, AgCommods +0.5%, Gold -0.4%, Silver -0.7% · Financial +0.3%, Energy +2.3%, Industrial +0.5%, Utilities +1.0%, Materials +0.7%, Cons Stpls +2.1%, Technology -0.5%, Healthcare -0.6%, Cons Discr +0.6%, Comm Serv +0.6%, Real Estate +1.6%
This is the work-in-progress
Price Report,
generated Thursday April 17, 2025 2:41PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 526.41 | 0.1% | 0.3% | -7% | 7% |
| QQQ | 444.10 | -0.0% | -0.5% | -7% | 5% |
| IWM | 186.48 | 0.8% | 2.6% | -9% | -2% |
| RSP | 162.66 | 0.7% | 1.9% | -6% | 4% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 53.35 | 0.7% | 4.7% | -3% | 12% |
| EmrgExChina | 54.37 | 1.0% | 3.8% | -3% | 1% |
| Japan | 68.07 | 1.9% | 6.0% | -5% | 4% |
| UK | 36.97 | 1.1% | 6.6% | -2% | 15% |
| China | 32.40 | -0.1% | 2.7% | -13% | 39% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 69.48 | 2.6% | 6.4% | -6% | -12% |
| AgCommods | 26.65 | 0.5% | 3.5% | -1% | 9% |
| Gold | 306.12 | -0.4% | 4.7% | 9% | 39% |
| Silver | 29.55 | -0.7% | 4.5% | -3% | 14% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 46.65 | 0.3% | 1.6% | -6% | 19% |
| Energy | 81.50 | 2.3% | 5.9% | -12% | -11% |
| Industrial | 125.30 | 0.5% | 1.5% | -5% | 5% |
| Utilities | 77.77 | 1.0% | 3.1% | -1% | 25% |
| Materials | 80.75 | 0.7% | 3.3% | -6% | -8% |
| Cons Stpls | 81.87 | 2.1% | 3.2% | 4% | 14% |
| Technology | 192.86 | -0.5% | -0.8% | -9% | -2% |
| Healthcare | 135.49 | -0.6% | 0.4% | -7% | -1% |
| Cons Discr | 185.40 | 0.6% | -1.3% | -6% | 9% |
| Comm Serv | 90.21 | 0.6% | -0.3% | -7% | 14% |
| Real Estate | 40.45 | 1.6% | 5.4% | -3% | 17% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.2% | 1.6% | 5% | 7% |
| JPY | 0.01 | -1.4% | 1.4% | 4% | 8% |
| GBP | 1.33 | 0.2% | 2.3% | 2% | 7% |
| CNY | 0.14 | 0.1% | 0.2% | -1% | -1% |
| CAD | 0.72 | 0.1% | 1.0% | 3% | -1% |
| MXN | 0.05 | 1.0% | 3.7% | 2% | -14% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 84,033.87 | 0.4% | 1.8% | -3% | 32% |
| Ethereum | 1,578.11 | -0.7% | -5.4% | -23% | -49% |
| Dogecoin | 0.15 | 0.7% | -3.5% | -13% | -1% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.1% · Median: 0.9% · 75th: 1.7%
| lly | ELI LILLY & Co | health care | 14.3% |
| fis | Fidelity National Information Services, Inc. | financials | 8.7% |
| dltr | DOLLAR TREE, INC. | consumer staples | 8.1% |
| fang | Diamondback Energy, Inc. | energy | 5.7% |
| hal | HALLIBURTON CO | energy | 5.1% |
| apa | APA Corp | energy | 4.8% |
| dg | DOLLAR GENERAL CORP | consumer staples | 4.2% |
| nke | NIKE, Inc. | consumer discretionary | 4.1% |
| stx | Seagate Technology Holdings plc | information technology | 4.1% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 4.0% |
· · ·
| moh | MOLINA HEALTHCARE, INC. | health care | -3.1% |
| now | ServiceNow, Inc. | information technology | -3.1% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | -3.5% |
| pgr | PROGRESSIVE CORP/OH/ | financials | -3.5% |
| tech | BIO-TECHNE Corp | health care | -3.8% |
| mmc | MARSH & MCLENNAN COMPANIES, INC. | financials | -4.9% |
| hum | HUMANA INC | health care | -7.4% |
| sna | Snap-on Inc | industrials | -8.0% |
| gpn | GLOBAL PAYMENTS INC | financials | -17.4% |
| unh | UNITEDHEALTH GROUP INC | health care | -22.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.1% · Median: 0.9% · 75th: 1.7%
| car | AVIS BUDGET GROUP, INC. | industrials | 16.4% |
| five | FIVE BELOW, INC | consumer discretionary | 7.6% |
| val | Valaris Ltd | energy | 5.9% |
| vnom | Viper Energy, Inc. | energy | 5.9% |
| ozk | Bank OZK | financials | 5.8% |
| wfrd | Weatherford International plc | energy | 5.4% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 5.4% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 5.2% |
| saia | SAIA INC | industrials | 5.0% |
| gap | GAP INC | consumer discretionary | 4.9% |
· · ·
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -2.0% |
| kd | Kyndryl Holdings, Inc. | information technology | -2.1% |
| lope | Grand Canyon Education, Inc. | consumer discretionary | -2.4% |
| bio | BIO-RAD LABORATORIES, INC. | health care | -2.9% |
| ilmn | ILLUMINA, INC. | health care | -3.2% |
| brkr | BRUKER CORP | health care | -3.9% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -4.6% |
| nsp | INSPERITY, INC. | industrials | -4.8% |
| aa | Alcoa Corp | materials | -7.0% |
| man | ManpowerGroup Inc. | industrials | -19.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.2% · Median: 1.1% · 75th: 2.1%
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 44.3% |
| wolf | WOLFSPEED, INC. | information technology | 14.4% |
| iiin | INSTEEL INDUSTRIES INC | industrials | 13.8% |
| bmi | BADGER METER INC | information technology | 9.6% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | 9.2% |
| bgs | B&G Foods, Inc. | consumer staples | 8.2% |
| ges | GUESS INC | consumer discretionary | 8.1% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 7.2% |
| fl | FOOT LOCKER, INC. | consumer discretionary | 7.0% |
| ce | Celanese Corp | materials | 6.8% |
· · ·
| mygn | MYRIAD GENETICS INC | health care | -3.4% |
| cort | CORCEPT THERAPEUTICS INC | health care | -3.7% |
| idcc | InterDigital, Inc. | information technology | -3.9% |
| sfnc | SIMMONS FIRST NATIONAL CORP | financials | -4.0% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -4.0% |
| asth | Astrana Health, Inc. | health care | -4.0% |
| mp | MP Materials Corp. / DE | materials | -4.5% |
| neog | NEOGEN CORP | health care | -4.6% |
| rhi | ROBERT HALF INC. | industrials | -5.3% |
| sncy | Sun Country Airlines Holdings, Inc. | industrials | -10.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.1% · Median: 1.8% · 75th: 3.6%
| lly | ELI LILLY & Co | health care | 16.5% |
| mos | MOSAIC CO | materials | 12.7% |
| fang | Diamondback Energy, Inc. | energy | 11.8% |
| hal | HALLIBURTON CO | energy | 11.1% |
| apa | APA Corp | energy | 10.3% |
| dltr | DOLLAR TREE, INC. | consumer staples | 10.3% |
| hpe | Hewlett Packard Enterprise Co | information technology | 10.2% |
| tpl | Texas Pacific Land Corp | energy | 9.4% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 9.3% |
| dvn | DEVON ENERGY CORP/DE | energy | 9.2% |
· · ·
| sna | Snap-on Inc | industrials | -5.2% |
| nvda | NVIDIA CORP | information technology | -5.7% |
| wsm | WILLIAMS SONOMA INC | consumer discretionary | -5.9% |
| moh | MOLINA HEALTHCARE, INC. | health care | -6.0% |
| smci | Super Micro Computer, Inc. | information technology | -6.5% |
| meta | Meta Platforms, Inc. | communication services | -8.2% |
| dva | DAVITA INC. | health care | -8.7% |
| hum | HUMANA INC | health care | -8.9% |
| gpn | GLOBAL PAYMENTS INC | financials | -16.6% |
| unh | UNITEDHEALTH GROUP INC | health care | -23.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.0% · Median: 2.1% · 75th: 4.5%
| car | AVIS BUDGET GROUP, INC. | industrials | 19.4% |
| wfrd | Weatherford International plc | energy | 16.4% |
| pr | Permian Resources Corp | energy | 13.9% |
| vnom | Viper Energy, Inc. | energy | 13.3% |
| rgen | REPLIGEN CORP | health care | 12.9% |
| uaa | Under Armour, Inc. | consumer discretionary | 12.1% |
| nbix | NEUROCRINE BIOSCIENCES INC | health care | 11.8% |
| cart | Maplebear Inc. | consumer staples | 11.4% |
| ozk | Bank OZK | financials | 10.6% |
| hrb | H&R BLOCK INC | consumer discretionary | 10.5% |
· · ·
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -5.5% |
| rh | RH | consumer discretionary | -6.4% |
| cpri | Capri Holdings Ltd | consumer discretionary | -6.4% |
| burl | Burlington Stores, Inc. | consumer discretionary | -7.0% |
| coty | COTY INC. | consumer staples | -8.0% |
| vfc | V F CORP | consumer discretionary | -8.7% |
| wing | Wingstop Inc. | consumer discretionary | -8.9% |
| achc | Acadia Healthcare Company, Inc. | health care | -11.7% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -17.2% |
| man | ManpowerGroup Inc. | industrials | -21.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.0% · Median: 1.8% · 75th: 4.6%
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 99.0% |
| cert | Certara, Inc. | health care | 34.6% |
| sdgr | Schrodinger, Inc. | health care | 34.0% |
| slp | Simulations Plus, Inc. | health care | 27.0% |
| xncr | Xencor Inc | health care | 22.5% |
| fwrd | FORWARD AIR CORP | industrials | 17.4% |
| iiin | INSTEEL INDUSTRIES INC | industrials | 15.8% |
| tmdx | TransMedics Group, Inc. | health care | 15.5% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | 14.9% |
| bgs | B&G Foods, Inc. | consumer staples | 14.5% |
· · ·
| angi | Angi Inc. | communication services | -8.2% |
| vsco | Victoria's Secret & Co. | consumer discretionary | -9.0% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | -9.1% |
| sabr | Sabre Corp | consumer discretionary | -10.6% |
| scvl | SHOE CARNIVAL INC | consumer discretionary | -10.9% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -10.9% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -12.0% |
| ahco | AdaptHealth Corp. | health care | -13.1% |
| sncy | Sun Country Airlines Holdings, Inc. | industrials | -14.5% |
| neog | NEOGEN CORP | health care | -22.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -14.0% · Median: 5.9% · 75th: 22.2%
| pltr | Palantir Technologies Inc. | information technology | 340.1% |
| gev | GE Vernova Inc. | industrials | 140.3% |
| tpl | Texas Pacific Land Corp | energy | 126.3% |
| hwm | Howmet Aerospace Inc. | industrials | 94.8% |
| gl | GLOBE LIFE INC. | financials | 93.2% |
| pm | Philip Morris International Inc. | consumer staples | 86.6% |
| axon | AXON ENTERPRISE, INC. | industrials | 86.6% |
| t | AT&T INC. | communication services | 75.4% |
| vst | Vistra Corp. | utilities | 69.2% |
| well | WELLTOWER INC. | real estate | 67.7% |
· · ·
| dow | DOW INC. | materials | -47.4% |
| apa | APA Corp | energy | -48.2% |
| dxcm | DEXCOM INC | health care | -48.8% |
| alb | ALBEMARLE CORP | materials | -52.9% |
| enph | Enphase Energy, Inc. | information technology | -53.1% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | -53.5% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | -53.9% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -59.6% |
| smci | Super Micro Computer, Inc. | information technology | -67.2% |
| mrna | Moderna, Inc. | health care | -76.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -21.6% · Median: 1.0% · 75th: 20.5%
| gme | GameStop Corp. | consumer discretionary | 160.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 156.6% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 120.3% |
| hims | Hims & Hers Health, Inc. | health care | 119.4% |
| chwy | Chewy, Inc. | consumer discretionary | 113.1% |
| docs | Doximity, Inc. | health care | 111.2% |
| gwre | Guidewire Software, Inc. | information technology | 76.6% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | 75.3% |
| duol | Duolingo, Inc. | consumer discretionary | 67.7% |
| lnth | Lantheus Holdings, Inc. | health care | 64.8% |
· · ·
| xray | DENTSPLY SIRONA Inc. | health care | -56.9% |
| wfrd | Weatherford International plc | energy | -57.3% |
| civi | CIVITAS RESOURCES, INC. | energy | -58.3% |
| oln | OLIN Corp | materials | -59.9% |
| pii | Polaris Inc. | consumer discretionary | -60.2% |
| cpri | Capri Holdings Ltd | consumer discretionary | -63.9% |
| clf | CLEVELAND-CLIFFS INC. | materials | -65.6% |
| achc | Acadia Healthcare Company, Inc. | health care | -66.0% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -68.3% |
| pbf | PBF Energy Inc. | energy | -72.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -29.8% · Median: -4.0% · 75th: 17.8%
| adma | ADMA BIOLOGICS, INC. | health care | 252.8% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | 248.2% |
| tgtx | TG THERAPEUTICS, INC. | health care | 177.3% |
| cort | CORCEPT THERAPEUTICS INC | health care | 170.6% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 165.7% |
| lumn | Lumen Technologies, Inc. | communication services | 149.2% |
| tds | TELEPHONE & DATA SYSTEMS INC /DE/ | communication services | 145.3% |
| lrn | Stride, Inc. | consumer discretionary | 136.0% |
| atge | Adtalem Global Education Inc. | consumer discretionary | 130.6% |
| crk | COMSTOCK RESOURCES INC | energy | 115.0% |
· · ·
| kss | KOHLS Corp | consumer discretionary | -67.9% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -68.7% |
| ttgt | TechTarget, Inc. | communication services | -70.3% |
| omi | OWENS & MINOR INC/VA/ | health care | -71.1% |
| vtle | Vital Energy, Inc. | energy | -71.6% |
| ce | Celanese Corp | materials | -73.6% |
| xrx | Xerox Holdings Corp | information technology | -73.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -78.8% |
| ftre | Fortrea Holdings Inc. | health care | -85.5% |
| wolf | WOLFSPEED, INC. | information technology | -90.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.