· Europe -0.5%, EmrgExChina -0.9%, Japan -1.0%, UK -0.6%, China +0.0% · USO (Crude) +3.0%, DBA (Ag) +0.3%, Copper -0.4% · Gold -1.2%, Silver +nan%, Platinum -1.3%
This is the work-in-progress
Price Report,
generated Monday April 20, 2026 6:56AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 709.25 | -0.1% | 3.4% | 8% | 40% |
| QQQ | 648.17 | -0.1% | 5.0% | 10% | 50% |
| IWM | 275.08 | -0.3% | 3.8% | 11% | 52% |
| RSP | 202.90 | -0.1% | 2.0% | 6% | 29% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.89 | -0.5% | 1.2% | 10% | 32% |
| EmrgExChina | 88.82 | -0.9% | 3.3% | 11% | 68% |
| Japan | 89.33 | -1.0% | 1.1% | 7% | 38% |
| UK | 47.96 | -0.6% | 0.2% | 8% | 35% |
| China | 37.60 | 0.0% | 3.1% | 6% | 19% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 119.69 | 3.0% | -6.8% | 8% | 74% |
| DBA (Ag) | 27.00 | 0.3% | 0.2% | 1% | 5% |
| Copper | 37.15 | -0.4% | 1.1% | 11% | 25% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,790.69 | -1.2% | 0.6% | 7% | 44% |
| Silver | |||||
| Platinum | 2,102.04 | -1.3% | 3.2% | 11% | 119% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 75,092.09 | -3.1% | 2.7% | 6% | -12% |
| Ethereum | 2,305.75 | -5.2% | 2.5% | 7% | 45% |
| Dogecoin | 0.09 | -6.0% | 2.0% | 1% | -39% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | -0.4% | 0.6% | 2% | 2% |
| GBP | 1.35 | -0.2% | 0.5% | 1% | 2% |
| SEK | 0.11 | -0.2% | 1.3% | 2% | 4% |
| NOK | 0.11 | 0.4% | 1.5% | 4% | 11% |
| CHF | 1.28 | -0.0% | 1.1% | 1% | 4% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -11% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 1.0% | 2% | 3% |
| CNY | 0.15 | 0.0% | 0.2% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.1% | 1.1% | 0% | 1% |
| AUD | 0.72 | -0.5% | 1.6% | 2% | 12% |
| NZD | 0.59 | -0.4% | 0.9% | 1% | -2% |
| MXN | 0.06 | -0.9% | 0.0% | 3% | 14% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.77 |
| Ger | 3.00 |
| Jap | 2.39 |
| UK | 4.74 |
| US | 4.27 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.30 |
| Ger | 2.49 |
| Jap | 1.36 |
| UK | 4.18 |
| US | 3.74 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: -0.2% · 75th: 0.2%
| gww | W.W. GRAINGER, INC. | industrials | 2.6% |
| wday | Workday, Inc. | information technology | 2.6% |
| now | ServiceNow, Inc. | information technology | 2.4% |
| xyz | Block, Inc. | financials | 2.3% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 2.2% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 2.2% |
| adbe | ADOBE INC. | information technology | 2.1% |
| swk | STANLEY BLACK & DECKER, INC. | industrials | 2.0% |
| crm | Salesforce, Inc. | information technology | 2.0% |
| stt | STATE STREET CORP | financials | 1.9% |
· · ·
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | -2.0% |
| iff | INTERNATIONAL FLAVORS & FRAGRANCES INC | materials | -2.1% |
| slb | SLB LIMITED/NV | energy | -2.1% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -2.2% |
| nem | NEWMONT Corp /DE/ | materials | -2.3% |
| tko | TKO Group Holdings, Inc. | communication services | -2.3% |
| luv | SOUTHWEST AIRLINES CO | industrials | -2.3% |
| mkc | MCCORMICK & CO INC | consumer staples | -2.4% |
| mas | MASCO CORP /DE/ | industrials | -2.6% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -4.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.6% · Median: -0.1% · 75th: 0.3%
| bld | TopBuild Corp | consumer discretionary | 19.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 16.0% |
| okta | Okta, Inc. | information technology | 4.5% |
| wcc | WESCO INTERNATIONAL INC | industrials | 3.6% |
| mp | MP Materials Corp. / DE | materials | 3.5% |
| cart | Maplebear Inc. | consumer staples | 2.8% |
| ghc | Graham Holdings Co | consumer discretionary | 2.7% |
| gef | GREIF, INC | materials | 2.7% |
| byd | BOYD GAMING CORP | consumer discretionary | 2.7% |
| bill | BILL Holdings, Inc. | information technology | 2.2% |
· · ·
| tho | THOR INDUSTRIES INC | consumer discretionary | -2.5% |
| docs | Doximity, Inc. | health care | -2.8% |
| nxt | Nextpower Inc. | industrials | -3.3% |
| wing | Wingstop Inc. | consumer discretionary | -3.3% |
| tln | Talen Energy Corp | utilities | -3.5% |
| wfrd | Weatherford International plc | energy | -3.8% |
| aal | American Airlines Group Inc. | industrials | -4.3% |
| celh | Celsius Holdings, Inc. | consumer staples | -4.3% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -4.4% |
| clf | CLEVELAND-CLIFFS INC. | materials | -7.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: -0.2% · 75th: 0.3%
| mtrn | MATERION Corp | materials | 9.2% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 9.2% |
| mxl | MAXLINEAR, INC | information technology | 8.3% |
| ccs | Century Communities, Inc. | consumer discretionary | 6.4% |
| csw | CSW INDUSTRIALS, INC. | industrials | 5.8% |
| bcc | BOISE CASCADE Co | industrials | 5.4% |
| grbk | Green Brick Partners, Inc. | consumer discretionary | 5.3% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 4.3% |
| npo | Enpro Inc. | industrials | 3.7% |
| nxrt | NexPoint Residential Trust, Inc. | real estate | 3.5% |
· · ·
| insw | International Seaways, Inc. | energy | -2.9% |
| calm | CAL-MAINE FOODS INC | consumer staples | -3.0% |
| mhk | MOHAWK INDUSTRIES INC | consumer discretionary | -3.1% |
| agx | ARGAN INC | industrials | -3.2% |
| itri | ITRON, INC. | information technology | -3.3% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | -3.3% |
| dnow | DNOW Inc. | industrials | -3.4% |
| run | Sunrun Inc. | industrials | -3.5% |
| lpg | DORIAN LPG LTD. | energy | -3.8% |
| acmr | ACM Research, Inc. | information technology | -4.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.4% · Median: 1.7% · 75th: 4.1%
| hood | Robinhood Markets, Inc. | financials | 26.0% |
| dash | DoorDash, Inc. | consumer discretionary | 16.8% |
| coin | Coinbase Global, Inc. | financials | 16.4% |
| on | ON SEMICONDUCTOR CORP | information technology | 16.0% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 15.3% |
| ddog | Datadog, Inc. | information technology | 15.1% |
| tsla | Tesla, Inc. | consumer discretionary | 14.5% |
| apo | Apollo Global Management, Inc. | financials | 14.1% |
| xyz | Block, Inc. | financials | 13.8% |
| app | AppLovin Corp | information technology | 13.5% |
· · ·
| erie | ERIE INDEMNITY CO | financials | -6.3% |
| eog | EOG RESOURCES INC | energy | -6.3% |
| lyv | Live Nation Entertainment, Inc. | communication services | -6.3% |
| cf | CF Industries Holdings, Inc. | materials | -6.4% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | -6.7% |
| tko | TKO Group Holdings, Inc. | communication services | -6.9% |
| vlo | VALERO ENERGY CORP/TX | energy | -7.7% |
| apa | APA Corp | energy | -8.9% |
| dow | DOW INC. | materials | -9.9% |
| lyb | LyondellBasell Industries N.V. | materials | -11.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.2% · Median: 1.9% · 75th: 4.8%
| car | AVIS BUDGET GROUP, INC. | industrials | 35.2% |
| hims | Hims & Hers Health, Inc. | health care | 35.0% |
| bld | TopBuild Corp | consumer discretionary | 23.4% |
| vicr | VICOR CORP | industrials | 17.0% |
| onto | ONTO INNOVATION INC. | information technology | 15.4% |
| okta | Okta, Inc. | information technology | 15.4% |
| sitm | SITIME Corp | information technology | 14.3% |
| cava | CAVA GROUP, INC. | consumer discretionary | 14.3% |
| gwre | Guidewire Software, Inc. | information technology | 13.4% |
| vfc | V F CORP | consumer discretionary | 13.3% |
· · ·
| ovv | Ovintiv Inc. | energy | -5.9% |
| cnm | Core & Main, Inc. | industrials | -6.9% |
| fti | TechnipFMC plc | energy | -7.2% |
| mtdr | Matador Resources Co | energy | -7.4% |
| chrd | Chord Energy Corp | energy | -7.5% |
| pbf | PBF Energy Inc. | energy | -8.2% |
| cnh | CNH Industrial N.V. | industrials | -9.8% |
| aa | Alcoa Corp | materials | -10.1% |
| oln | OLIN Corp | materials | -10.3% |
| val | Valaris Ltd | energy | -12.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.1% · Median: 2.4% · 75th: 5.8%
| avns | AVANOS MEDICAL, INC. | health care | 69.4% |
| mxl | MAXLINEAR, INC | information technology | 33.5% |
| sezl | Sezzle Inc. | financials | 30.5% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 29.6% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 22.7% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 22.7% |
| lif | Life360, Inc. | information technology | 21.9% |
| irdm | Iridium Communications Inc. | communication services | 20.0% |
| way | Waystar Holding Corp. | health care | 16.4% |
| smtc | SEMTECH CORP | information technology | 16.0% |
· · ·
| sm | SM Energy Co | energy | -9.2% |
| btu | PEABODY ENERGY CORP | energy | -9.3% |
| talo | TALOS ENERGY INC. | energy | -9.3% |
| nog | NORTHERN OIL & GAS, INC. | energy | -9.8% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | -11.7% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -13.2% |
| kmx | CARMAX INC | consumer discretionary | -18.0% |
| qdel | QuidelOrtho Corp | health care | -20.7% |
| bmi | BADGER METER INC | information technology | -28.9% |
| iiin | INSTEEL INDUSTRIES INC | industrials | -30.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 2.1% · Median: 23.8% · 75th: 52.3%
| sndk | Sandisk Corp | information technology | 2,997.4% |
| lite | Lumentum Holdings Inc. | information technology | 1,676.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 930.4% |
| cien | CIENA CORP | information technology | 769.8% |
| stx | Seagate Technology Holdings plc | information technology | 638.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 582.1% |
| cohr | COHERENT CORP. | information technology | 565.8% |
| sats | EchoStar CORP | communication services | 536.0% |
| ter | TERADYNE, INC | information technology | 442.9% |
| fix | COMFORT SYSTEMS USA INC | industrials | 403.9% |
· · ·
| fico | FAIR ISAAC CORP | information technology | -41.3% |
| cpb | CAMPBELL'S Co | consumer staples | -42.0% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -43.1% |
| cprt | COPART INC | industrials | -43.3% |
| gddy | GoDaddy Inc. | information technology | -47.8% |
| csgp | COSTAR GROUP, INC. | real estate | -49.0% |
| ttd | Trade Desk, Inc. | communication services | -53.2% |
| it | GARTNER INC | information technology | -59.9% |
| fisv | FISERV INC | financials | -68.7% |
| bkng | Booking Holdings Inc. | consumer discretionary | -95.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 2.1% · Median: 27.3% · 75th: 62.9%
| ttmi | TTM TECHNOLOGIES INC | information technology | 594.7% |
| car | AVIS BUDGET GROUP, INC. | industrials | 521.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 467.4% |
| vicr | VICOR CORP | industrials | 381.4% |
| mksi | MKS INC | information technology | 371.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 340.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 329.4% |
| sitm | SITIME Corp | information technology | 303.9% |
| fn | Fabrinet | information technology | 297.3% |
| ati | ATI INC | industrials | 265.7% |
· · ·
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -44.1% |
| hrb | H&R BLOCK INC | consumer discretionary | -44.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -49.6% |
| flo | FLOWERS FOODS INC | consumer staples | -50.8% |
| coty | COTY INC. | consumer staples | -51.0% |
| docs | Doximity, Inc. | health care | -53.1% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -53.3% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -59.6% |
| duol | Duolingo, Inc. | consumer discretionary | -67.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -77.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 1.5% · Median: 27.6% · 75th: 63.5%
| vsat | VIASAT INC | information technology | 655.7% |
| form | FORMFACTOR INC | information technology | 456.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 348.2% |
| smtc | SEMTECH CORP | information technology | 337.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 335.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 325.3% |
| cenx | CENTURY ALUMINUM CO | materials | 306.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 283.5% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 269.0% |
| ecg | Everus Construction Group, Inc. | industrials | 260.5% |
· · ·
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -54.0% |
| gshd | Goosehead Insurance, Inc. | financials | -55.0% |
| cert | Certara, Inc. | health care | -56.9% |
| cabo | Cable One, Inc. | communication services | -57.4% |
| pipr | PIPER SANDLER COMPANIES | financials | -58.0% |
| insp | Inspire Medical Systems, Inc. | health care | -60.7% |
| nsp | INSPERITY, INC. | industrials | -61.0% |
| srpt | Sarepta Therapeutics, Inc. | health care | -62.0% |
| vitl | Vital Farms, Inc. | consumer staples | -63.2% |
| smpl | Simply Good Foods Co | consumer staples | -67.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.