· Europe -0.5%, EmrgExChina -0.1%, Japan -0.3%, UK +0.0%, China +0.0% · Crude Oil +0.0%, AgCommods +0.0%, Gold +0.0%, Silver +0.0% · Financial +0.0%, Energy +0.0%, Industrial +0.0%, Utilities -0.6%, Materials +0.0%, Cons Stpls +0.0%, Technology +0.0%, Healthcare -0.6%, Cons Discr -0.8%, Comm Serv -0.5%, Real Estate -0.9%
This is the work-in-progress
Price Report,
generated Thursday January 1, 2026 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 681.92 | 0.0% | -1.2% | -0% | 18% |
| QQQ | 614.31 | 0.0% | -1.5% | -1% | 21% |
| IWM | 246.16 | 0.0% | -2.1% | -2% | 13% |
| RSP | 191.56 | 0.0% | -1.2% | 0% | 12% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 64.10 | -0.5% | -0.2% | 2% | 40% |
| EmrgExChina | 72.68 | -0.1% | 1.0% | 4% | 35% |
| Japan | 80.74 | -0.3% | -0.3% | 1% | 26% |
| UK | 43.98 | 0.0% | -0.6% | 3% | 35% |
| China | 38.29 | 0.0% | -1.6% | -2% | 31% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 69.16 | 0.0% | 1.0% | -3% | -10% |
| AgCommods | 25.52 | 0.0% | -0.5% | -0% | -1% |
| Gold | 396.31 | 0.0% | -4.9% | 2% | 61% |
| Silver | 64.42 | 0.0% | -9.4% | 24% | 139% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 54.77 | 0.0% | -1.5% | 2% | 15% |
| Energy | 44.71 | 0.0% | 1.2% | -2% | 7% |
| Industrial | 155.12 | 0.0% | -1.3% | 0% | 20% |
| Utilities | 42.69 | -0.6% | -0.3% | -2% | 16% |
| Materials | 45.35 | 0.0% | -1.6% | 3% | 11% |
| Cons Stpls | 77.68 | 0.0% | -0.7% | -0% | 2% |
| Technology | 143.97 | 0.0% | -1.7% | -1% | 25% |
| Healthcare | 154.80 | -0.6% | -0.6% | 0% | 15% |
| Cons Discr | 119.41 | -0.8% | -2.6% | 0% | 7% |
| Comm Serv | 117.72 | -0.5% | -0.3% | 3% | 23% |
| Real Estate | 40.35 | -0.9% | -0.2% | -1% | 3% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.0% | -0.3% | 1% | 13% |
| JPY | 0.01 | 0.0% | 0.0% | -2% | 0% |
| GBP | 1.35 | 0.1% | -0.2% | 1% | 8% |
| CNY | 0.14 | 0.1% | 0.3% | 1% | 4% |
| CAD | 0.73 | -0.1% | -0.4% | 2% | 5% |
| MXN | 0.06 | 0.2% | -0.4% | 1% | 16% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 87,820.66 | 0.4% | 0.7% | -5% | -7% |
| Ethereum | 2,979.23 | 0.4% | 2.6% | -5% | -11% |
| Dogecoin | 0.12 | -4.9% | -8.7% | -23% | -63% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.9% · Median: -0.2% · 75th: 0.0%
| moh | MOLINA HEALTHCARE, INC. | health care | 1.7% |
| cf | CF Industries Holdings, Inc. | materials | 0.5% |
| elv | Elevance Health, Inc. | health care | 0.5% |
| mtch | Match Group, Inc. | communication services | 0.4% |
| ben | FRANKLIN RESOURCES INC | financials | 0.1% |
| clx | CLOROX CO /DE/ | consumer staples | 0.0% |
| jnj | JOHNSON & JOHNSON | health care | 0.0% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | 0.0% |
| tdy | TELEDYNE TECHNOLOGIES INC | information technology | 0.0% |
| yum | YUM BRANDS INC | consumer discretionary | 0.0% |
· · ·
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | -1.9% |
| emr | EMERSON ELECTRIC CO | industrials | -1.9% |
| lkq | LKQ CORP | consumer discretionary | -2.0% |
| dg | DOLLAR GENERAL CORP | consumer staples | -2.2% |
| klac | KLA CORP | information technology | -2.3% |
| tko | TKO Group Holdings, Inc. | communication services | -2.4% |
| bxp | BXP, Inc. | real estate | -2.6% |
| hst | HOST HOTELS & RESORTS, INC. | real estate | -3.1% |
| uhs | UNIVERSAL HEALTH SERVICES INC | health care | -3.1% |
| fico | FAIR ISAAC CORP | information technology | -3.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.1% · Median: 0.0% · 75th: 0.0%
| pbf | PBF Energy Inc. | energy | 4.1% |
| cytk | CYTOKINETICS INC | health care | 3.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | 1.4% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 1.1% |
| bmrn | BIOMARIN PHARMACEUTICAL INC | health care | 0.7% |
| wmg | Warner Music Group Corp. | communication services | 0.7% |
| nbix | NEUROCRINE BIOSCIENCES INC | health care | 0.6% |
| wen | Wendy's Co | consumer discretionary | 0.6% |
| dbx | DROPBOX, INC. | information technology | 0.5% |
| alk | ALASKA AIR GROUP, INC. | industrials | 0.3% |
· · ·
| snv | SYNOVUS FINANCIAL CORP | financials | -2.5% |
| pega | PEGASYSTEMS INC | information technology | -2.6% |
| pnfp | PINNACLE FINANCIAL PARTNERS INC | financials | -2.6% |
| entg | ENTEGRIS INC | information technology | -2.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -2.9% |
| rmbs | RAMBUS INC | information technology | -3.0% |
| aaon | AAON, INC. | industrials | -3.0% |
| stwd | STARWOOD PROPERTY TRUST, INC. | financials | -3.2% |
| pk | Park Hotels & Resorts Inc. | real estate | -3.2% |
| uaa | Under Armour, Inc. | consumer discretionary | -3.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.0% · Median: 0.0% · 75th: 0.0%
| rcus | Arcus Biosciences, Inc. | health care | 2.6% |
| xncr | Xencor Inc | health care | 1.9% |
| omi | OWENS & MINOR INC/VA/ | health care | 1.8% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | 1.7% |
| shak | Shake Shack Inc. | consumer discretionary | 1.5% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 1.5% |
| egbn | EAGLE BANCORP INC | financials | 1.5% |
| sabr | Sabre Corp | consumer discretionary | 1.5% |
| sstk | Shutterstock, Inc. | communication services | 1.3% |
| unit | Uniti Group Inc. | real estate | 1.3% |
· · ·
| lqdt | LIQUIDITY SERVICES INC | industrials | -3.5% |
| wrld | WORLD ACCEPTANCE CORP | financials | -3.5% |
| vicr | VICOR CORP | industrials | -3.6% |
| run | Sunrun Inc. | industrials | -3.6% |
| pfbc | Preferred Bank | financials | -3.7% |
| pdfs | PDF SOLUTIONS INC | information technology | -3.8% |
| neo | NEOGENOMICS INC | health care | -3.8% |
| xpel | XPEL, Inc. | consumer discretionary | -4.2% |
| iipr | INNOVATIVE INDUSTRIAL PROPERTIES INC | real estate | -4.9% |
| ufpt | UFP TECHNOLOGIES INC | health care | -5.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.0% · Median: -1.2% · 75th: -0.3%
| moh | MOLINA HEALTHCARE, INC. | health care | 6.2% |
| nke | NIKE, Inc. | consumer discretionary | 4.6% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 3.2% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 2.7% |
| dvn | DEVON ENERGY CORP/DE | energy | 2.7% |
| clx | CLOROX CO /DE/ | consumer staples | 2.7% |
| ctra | Coterra Energy Inc. | energy | 2.5% |
| fang | Diamondback Energy, Inc. | energy | 2.3% |
| ebay | EBAY INC | consumer discretionary | 2.2% |
| elv | Elevance Health, Inc. | health care | 2.1% |
· · ·
| alb | ALBEMARLE CORP | materials | -4.8% |
| klac | KLA CORP | information technology | -4.8% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | -4.9% |
| wdc | WESTERN DIGITAL CORP | information technology | -5.1% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -5.2% |
| tsla | Tesla, Inc. | consumer discretionary | -5.4% |
| mrna | Moderna, Inc. | health care | -5.5% |
| nem | NEWMONT Corp /DE/ | materials | -5.6% |
| wsm | WILLIAMS SONOMA INC | consumer discretionary | -5.7% |
| pltr | Palantir Technologies Inc. | information technology | -5.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.8% · Median: -1.8% · 75th: -0.6%
| ua | Under Armour, Inc. | consumer discretionary | 8.4% |
| uaa | Under Armour, Inc. | consumer discretionary | 7.6% |
| ovv | Ovintiv Inc. | energy | 3.2% |
| sats | EchoStar CORP | communication services | 2.9% |
| wmg | Warner Music Group Corp. | communication services | 2.8% |
| pbf | PBF Energy Inc. | energy | 2.3% |
| chrd | Chord Energy Corp | energy | 2.0% |
| xray | DENTSPLY SIRONA Inc. | health care | 1.9% |
| val | Valaris Ltd | energy | 1.8% |
| chwy | Chewy, Inc. | consumer discretionary | 1.7% |
· · ·
| fn | Fabrinet | information technology | -5.5% |
| snv | SYNOVUS FINANCIAL CORP | financials | -5.5% |
| lite | Lumentum Holdings Inc. | information technology | -5.7% |
| exel | EXELIXIS, INC. | health care | -5.8% |
| pnfp | PINNACLE FINANCIAL PARTNERS INC | financials | -5.8% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -5.8% |
| crs | CARPENTER TECHNOLOGY CORP | materials | -5.9% |
| wing | Wingstop Inc. | consumer discretionary | -6.2% |
| crox | Crocs, Inc. | consumer discretionary | -6.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -11.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.2% · Median: -1.9% · 75th: -0.6%
| sstk | Shutterstock, Inc. | communication services | 5.0% |
| fmc | FMC CORP | materials | 4.1% |
| ttgt | TechTarget, Inc. | communication services | 4.0% |
| hele | HELEN OF TROY LTD | consumer discretionary | 4.0% |
| nxrt | NexPoint Residential Trust, Inc. | real estate | 4.0% |
| pten | PATTERSON UTI ENERGY INC | energy | 3.4% |
| omi | OWENS & MINOR INC/VA/ | health care | 3.3% |
| rcus | Arcus Biosciences, Inc. | health care | 3.1% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | 3.0% |
| hp | Helmerich & Payne, Inc. | energy | 3.0% |
· · ·
| mara | MARA Holdings, Inc. | information technology | -6.4% |
| adma | ADMA BIOLOGICS, INC. | health care | -6.7% |
| iipr | INNOVATIVE INDUSTRIAL PROPERTIES INC | real estate | -6.9% |
| coll | COLLEGIUM PHARMACEUTICAL, INC | health care | -7.1% |
| clsk | CLEANSPARK, INC. | information technology | -7.2% |
| scvl | SHOE CARNIVAL INC | consumer discretionary | -7.5% |
| cal | CALERES INC | consumer discretionary | -8.4% |
| run | Sunrun Inc. | industrials | -8.7% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -8.8% |
| cort | CORCEPT THERAPEUTICS INC | health care | -57.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.8% · Median: 6.6% · 75th: 22.7%
| wdc | WESTERN DIGITAL CORP | information technology | 269.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 239.1% |
| stx | Seagate Technology Holdings plc | information technology | 224.4% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 172.7% |
| nem | NEWMONT Corp /DE/ | materials | 168.3% |
| lrcx | LAM RESEARCH CORP | information technology | 137.0% |
| pltr | Palantir Technologies Inc. | information technology | 135.0% |
| tpr | TAPESTRY, INC. | consumer discretionary | 98.7% |
| gev | GE Vernova Inc. | industrials | 98.7% |
| aph | AMPHENOL CORP /DE/ | information technology | 96.1% |
· · ·
| moh | MOLINA HEALTHCARE, INC. | health care | -40.4% |
| lulu | lululemon athletica inc. | consumer discretionary | -44.2% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -47.4% |
| it | GARTNER INC | information technology | -47.9% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -49.0% |
| kmx | CARMAX INC | consumer discretionary | -52.7% |
| enph | Enphase Energy, Inc. | information technology | -53.3% |
| ttd | Trade Desk, Inc. | communication services | -67.8% |
| tpl | Texas Pacific Land Corp | energy | -73.9% |
| nflx | NETFLIX INC | communication services | -89.5% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -15.3% · Median: 2.6% · 75th: 21.6%
| sats | EchoStar CORP | communication services | 377.8% |
| lite | Lumentum Holdings Inc. | information technology | 330.6% |
| cien | CIENA CORP | information technology | 175.8% |
| nxt | Nextracker Inc. | industrials | 138.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | 120.9% |
| ati | ATI INC | industrials | 108.5% |
| fn | Fabrinet | information technology | 107.1% |
| cohr | COHERENT CORP. | information technology | 94.8% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 86.2% |
| roiv | Roivant Sciences Ltd. | health care | 83.4% |
· · ·
| cava | CAVA GROUP, INC. | consumer discretionary | -48.0% |
| man | ManpowerGroup Inc. | industrials | -48.5% |
| trex | TREX CO INC | industrials | -49.2% |
| nsp | INSPERITY, INC. | industrials | -50.0% |
| rh | RH | consumer discretionary | -54.5% |
| coty | COTY INC. | consumer staples | -55.1% |
| rli | RLI CORP | financials | -61.2% |
| achc | Acadia Healthcare Company, Inc. | health care | -64.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -64.5% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -21.2% · Median: -3.1% · 75th: 18.6%
| lxp | LXP Industrial Trust | real estate | 510.6% |
| vsat | VIASAT INC | information technology | 304.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 237.9% |
| mp | MP Materials Corp. / DE | materials | 223.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 187.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 178.8% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 147.8% |
| nvri | ENVIRI Corp | industrials | 132.7% |
| vicr | VICOR CORP | industrials | 126.8% |
| ptgx | Protagonist Therapeutics, Inc | health care | 126.3% |
· · ·
| sabr | Sabre Corp | consumer discretionary | -62.7% |
| hele | HELEN OF TROY LTD | consumer discretionary | -64.5% |
| rc | Ready Capital Corp | financials | -65.2% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -67.9% |
| cabo | Cable One, Inc. | communication services | -68.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -70.1% |
| fmc | FMC CORP | materials | -70.2% |
| xrx | Xerox Holdings Corp | information technology | -70.3% |
| ttgt | TechTarget, Inc. | communication services | -72.8% |
| omi | OWENS & MINOR INC/VA/ | health care | -78.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.