· Europe +0.4%, EmrgExChina +0.5%, Japan -0.1%, UK -0.1%, China +0.1% · USO (Crude) -1.7%, DBA (Ag) +0.1%, Copper +1.8% · Gold +0.8%, Silver +2.2%, Platinum +3.1%
This is the work-in-progress
Price Report,
generated Friday April 10, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 679.02 | -0.1% | 3.5% | 3% | 31% |
| QQQ | 611.02 | 0.3% | 4.5% | 3% | 38% |
| IWM | 261.33 | -0.3% | 3.5% | 6% | 45% |
| RSP | 196.67 | -0.7% | 1.4% | 2% | 25% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.60 | 0.4% | 4.8% | 7% | 35% |
| EmrgExChina | 85.08 | 0.5% | 7.2% | 9% | 67% |
| Japan | 88.13 | -0.1% | 3.0% | 6% | 44% |
| UK | 47.68 | -0.1% | 2.7% | 5% | 43% |
| China | 36.30 | 0.1% | 2.1% | 0% | 18% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 124.54 | -1.7% | -9.7% | 4% | 91% |
| DBA (Ag) | 26.89 | 0.1% | -1.4% | 1% | 8% |
| Copper | 35.86 | 1.8% | 4.5% | 3% | 30% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,764.44 | 0.8% | -1.0% | -5% | 50% |
| Silver | 75.54 | 2.2% | 3.8% | -6% | 142% |
| Platinum | 2,029.79 | 3.1% | 3.6% | -7% | 120% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 72,238.61 | -0.0% | 8.6% | 2% | -9% |
| Ethereum | 2,220.64 | 0.0% | 8.7% | 6% | 46% |
| Dogecoin | 0.10 | 1.2% | 4.3% | -1% | -38% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.3% | 1.7% | 2% | 3% |
| GBP | 1.35 | 0.3% | 1.9% | 2% | 4% |
| SEK | 0.11 | 0.8% | 2.5% | 3% | 7% |
| NOK | 0.11 | 0.3% | 3.1% | 3% | 14% |
| CHF | 1.27 | 0.3% | 1.5% | 1% | 5% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.6% | 0% | 3% |
| CNY | 0.15 | 0.1% | 0.8% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.0% | 0.9% | -1% | 1% |
| AUD | 0.71 | 0.3% | 2.5% | 1% | 14% |
| NZD | 0.59 | 0.2% | 2.7% | 0% | 2% |
| MXN | 0.06 | 0.5% | 3.2% | 4% | 18% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.83 |
| Ger | 3.02 |
| Jap | 2.44 |
| UK | 4.74 |
| US | 4.30 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.34 |
| Ger | 2.57 |
| Jap | 1.40 |
| UK | 4.22 |
| US | 3.80 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.6% · Median: -0.8% · 75th: 0.1%
| smci | Super Micro Computer, Inc. | information technology | 8.8% |
| cohr | COHERENT CORP. | information technology | 8.3% |
| tpl | Texas Pacific Land Corp | energy | 8.0% |
| sats | EchoStar CORP | communication services | 7.1% |
| avgo | Broadcom Inc. | information technology | 5.0% |
| mkc | MCCORMICK & CO INC | consumer staples | 4.4% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 3.5% |
| lii | LENNOX INTERNATIONAL INC | industrials | 3.4% |
| app | AppLovin Corp | information technology | 3.2% |
| fslr | FIRST SOLAR, INC. | information technology | 3.2% |
· · ·
| ptc | PTC INC. | information technology | -4.1% |
| fis | Fidelity National Information Services, Inc. | financials | -4.2% |
| lh | LABCORP HOLDINGS INC. | health care | -4.5% |
| ftnt | Fortinet, Inc. | information technology | -4.9% |
| ares | Ares Management Corp | financials | -4.9% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | -5.5% |
| panw | Palo Alto Networks Inc | information technology | -6.7% |
| now | ServiceNow, Inc. | information technology | -7.6% |
| fico | FAIR ISAAC CORP | information technology | -14.0% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -16.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.4% · Median: -0.5% · 75th: 0.5%
| ttmi | TTM TECHNOLOGIES INC | information technology | 13.5% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | 10.3% |
| fn | Fabrinet | information technology | 7.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 5.1% |
| four | Shift4 Payments, Inc. | financials | 4.6% |
| rmbs | RAMBUS INC | information technology | 4.5% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 4.2% |
| onto | ONTO INNOVATION INC. | information technology | 4.1% |
| oled | UNIVERSAL DISPLAY CORP \PA\ | information technology | 4.0% |
| nxt | Nextpower Inc. | industrials | 3.9% |
· · ·
| gwre | Guidewire Software, Inc. | information technology | -5.1% |
| blkb | BLACKBAUD INC | information technology | -5.2% |
| path | UiPath, Inc. | information technology | -5.7% |
| twlo | TWILIO INC | information technology | -5.8% |
| docu | DOCUSIGN, INC. | information technology | -6.4% |
| bsy | BENTLEY SYSTEMS INC | information technology | -6.4% |
| ntnx | Nutanix, Inc. | information technology | -6.8% |
| okta | Okta, Inc. | information technology | -7.1% |
| hqy | HEALTHEQUITY, INC. | health care | -7.4% |
| cnxc | Concentrix Corp | industrials | -8.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.6% · Median: -0.5% · 75th: 0.4%
| ogn | Organon & Co. | health care | 27.9% |
| vgnt | Versigent Ltd | consumer discretionary | 5.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 5.6% |
| cohu | COHU INC | information technology | 5.5% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 5.3% |
| staa | STAAR SURGICAL CO | health care | 4.9% |
| coco | Vita Coco Company, Inc. | consumer staples | 4.4% |
| tmdx | TransMedics Group, Inc. | health care | 4.4% |
| mxl | MAXLINEAR, INC | information technology | 4.3% |
| sanm | SANMINA CORP | information technology | 4.2% |
· · ·
| neog | NEOGEN CORP | health care | -6.1% |
| man | ManpowerGroup Inc. | industrials | -6.2% |
| aten | A10 Networks, Inc. | information technology | -6.3% |
| nabl | N-able, Inc. | information technology | -6.7% |
| dxc | DXC Technology Co | information technology | -7.5% |
| lif | Life360, Inc. | information technology | -8.3% |
| rng | RingCentral, Inc. | information technology | -9.3% |
| smpl | Simply Good Foods Co | consumer staples | -11.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | -13.3% |
| sezl | Sezzle Inc. | financials | -13.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.5% · Median: 1.3% · 75th: 4.3%
| intc | INTEL CORP | information technology | 23.8% |
| cohr | COHERENT CORP. | information technology | 21.5% |
| sndk | Sandisk Corp | information technology | 21.4% |
| lrcx | LAM RESEARCH CORP | information technology | 19.5% |
| avgo | Broadcom Inc. | information technology | 18.3% |
| anet | Arista Networks, Inc. | information technology | 16.7% |
| glw | CORNING INC /NY | information technology | 16.7% |
| ter | TERADYNE, INC | information technology | 16.7% |
| lite | Lumentum Holdings Inc. | information technology | 16.2% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | 14.7% |
· · ·
| epam | EPAM Systems, Inc. | information technology | -10.6% |
| crm | Salesforce, Inc. | information technology | -10.8% |
| vrsk | Verisk Analytics, Inc. | industrials | -11.1% |
| wday | Workday, Inc. | information technology | -13.3% |
| pltr | Palantir Technologies Inc. | information technology | -13.7% |
| intu | INTUIT INC. | information technology | -15.6% |
| fico | FAIR ISAAC CORP | information technology | -15.8% |
| axon | AXON ENTERPRISE, INC. | industrials | -16.2% |
| now | ServiceNow, Inc. | information technology | -19.0% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -20.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.1% · Median: 2.8% · 75th: 5.4%
| car | AVIS BUDGET GROUP, INC. | industrials | 40.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 27.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 23.2% |
| fn | Fabrinet | information technology | 19.7% |
| rmbs | RAMBUS INC | information technology | 19.6% |
| vicr | VICOR CORP | industrials | 19.2% |
| entg | ENTEGRIS INC | information technology | 17.0% |
| onto | ONTO INNOVATION INC. | information technology | 16.3% |
| sitm | SITIME Corp | information technology | 15.5% |
| ipgp | IPG PHOTONICS CORP | information technology | 15.3% |
· · ·
| docu | DOCUSIGN, INC. | information technology | -11.3% |
| manh | MANHATTAN ASSOCIATES INC | information technology | -11.4% |
| blkb | BLACKBAUD INC | information technology | -11.8% |
| pbf | PBF Energy Inc. | energy | -12.3% |
| ntnx | Nutanix, Inc. | information technology | -12.9% |
| dt | Dynatrace, Inc. | information technology | -13.6% |
| qlys | QUALYS, INC. | information technology | -15.6% |
| path | UiPath, Inc. | information technology | -16.0% |
| gwre | Guidewire Software, Inc. | information technology | -20.2% |
| okta | Okta, Inc. | information technology | -21.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.1% · Median: 3.1% · 75th: 5.7%
| ogn | Organon & Co. | health care | 46.3% |
| staa | STAAR SURGICAL CO | health care | 26.1% |
| powl | POWELL INDUSTRIES INC | industrials | 24.0% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 23.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 20.4% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 19.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 19.8% |
| form | FORMFACTOR INC | information technology | 18.5% |
| viav | VIAVI SOLUTIONS INC. | information technology | 16.5% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 16.3% |
· · ·
| rng | RingCentral, Inc. | information technology | -12.1% |
| cnr | Core Natural Resources, Inc. | energy | -12.3% |
| nabl | N-able, Inc. | information technology | -12.7% |
| qdel | QuidelOrtho Corp | health care | -12.8% |
| agys | AGILYSYS INC | information technology | -13.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | -13.2% |
| sezl | Sezzle Inc. | financials | -13.2% |
| btu | PEABODY ENERGY CORP | energy | -14.4% |
| bl | BLACKLINE, INC. | information technology | -16.2% |
| smpl | Simply Good Foods Co | consumer staples | -26.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.2% · Median: 19.9% · 75th: 48.3%
| sndk | Sandisk Corp | information technology | 2,640.4% |
| lite | Lumentum Holdings Inc. | information technology | 1,547.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 888.7% |
| cien | CIENA CORP | information technology | 749.9% |
| stx | Seagate Technology Holdings plc | information technology | 632.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 501.2% |
| sats | EchoStar CORP | communication services | 481.9% |
| cohr | COHERENT CORP. | information technology | 454.7% |
| ter | TERADYNE, INC | information technology | 410.7% |
| fix | COMFORT SYSTEMS USA INC | industrials | 373.2% |
· · ·
| unh | UNITEDHEALTH GROUP INC | health care | -47.7% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -48.7% |
| wday | Workday, Inc. | information technology | -49.9% |
| fico | FAIR ISAAC CORP | information technology | -50.2% |
| csgp | COSTAR GROUP, INC. | real estate | -51.6% |
| gddy | GoDaddy Inc. | information technology | -53.1% |
| ttd | Trade Desk, Inc. | communication services | -59.2% |
| it | GARTNER INC | information technology | -63.3% |
| fisv | FISERV INC | financials | -72.6% |
| bkng | Booking Holdings Inc. | consumer discretionary | -96.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.5% · Median: 26.8% · 75th: 58.2%
| ttmi | TTM TECHNOLOGIES INC | information technology | 548.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 486.3% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 338.7% |
| car | AVIS BUDGET GROUP, INC. | industrials | 321.9% |
| mksi | MKS INC | information technology | 321.0% |
| vicr | VICOR CORP | industrials | 300.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 266.1% |
| fn | Fabrinet | information technology | 262.2% |
| hl | HECLA MINING CO/DE/ | materials | 253.8% |
| five | FIVE BELOW, INC | consumer discretionary | 251.9% |
· · ·
| pcty | Paylocity Holding Corp | industrials | -48.3% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -49.7% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -51.7% |
| flo | FLOWERS FOODS INC | consumer staples | -52.1% |
| coty | COTY INC. | consumer staples | -57.8% |
| kd | Kyndryl Holdings, Inc. | information technology | -57.8% |
| docs | Doximity, Inc. | health care | -59.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -59.4% |
| duol | Duolingo, Inc. | consumer discretionary | -71.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -79.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.4% · Median: 27.1% · 75th: 59.9%
| vsat | VIASAT INC | information technology | 581.0% |
| form | FORMFACTOR INC | information technology | 372.0% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 359.9% |
| cenx | CENTURY ALUMINUM CO | materials | 357.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 324.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 285.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 260.6% |
| nvri | ENVIRI Corp | industrials | 260.2% |
| dan | DANA Inc | consumer discretionary | 248.9% |
| ecg | Everus Construction Group, Inc. | industrials | 243.1% |
· · ·
| srpt | Sarepta Therapeutics, Inc. | health care | -58.0% |
| spsc | SPS COMMERCE INC | information technology | -60.4% |
| vitl | Vital Farms, Inc. | consumer staples | -60.6% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -61.1% |
| pipr | PIPER SANDLER COMPANIES | financials | -62.4% |
| insp | Inspire Medical Systems, Inc. | health care | -62.6% |
| gshd | Goosehead Insurance, Inc. | financials | -63.5% |
| cabo | Cable One, Inc. | communication services | -64.7% |
| nsp | INSPERITY, INC. | industrials | -68.7% |
| smpl | Simply Good Foods Co | consumer staples | -71.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.