· Europe +0.4%, EmrgExChina +0.6%, Japan +0.9%, UK +0.1%, China +0.6% · USO (Crude) +0.1%, DBA (Ag) -0.8%, Copper +1.2%, Gold +1.5%, Silver +2.0%
This is the work-in-progress Daily Price Report, generated Wednesday September 2, 2026 2:49PM (PDT)
Nothing in this report constitutes financial advice. No guarantees are made for the reliability or correctness of data presented.
Highlighted Moves (±2.0σ)
Price changes exceeding ±2.0σ vs. trailing 5-year daily return volatility.
| Ticker | Name | Price | △1 | Z-Score |
|---|---|---|---|---|
| JPYUSD.FOREX | JPY | 0.01 | +1.6% | +2.2σ |
Stock Indices
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| SPY | SPY | 765.16 | 0.4% | -0.1% | -1% | 21% |
| QQQ | QQQ | 709.24 | 0.2% | -0.3% | -1% | 26% |
| IWM | IWM | 294.01 | 1.2% | -1.6% | -2% | 27% |
| RSP | RSP | 218.60 | 0.5% | -1.6% | -1% | 19% |
| IJR | IJR | 144.31 | 1.0% | -1.7% | -3% | 25% |
International
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| EZU | Europe | 69.88 | 0.4% | -2.1% | -2% | 22% |
| EMXC | EmrgExChina | 98.64 | 0.6% | 0.4% | 4% | 60% |
| EWJ | Japan | 96.04 | 0.9% | 0.6% | 1% | 28% |
| EWU | UK | 48.22 | 0.1% | -1.3% | -0% | 22% |
| FXI | China | 35.54 | 0.6% | -0.0% | -1% | -8% |
Commodities
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| USO | USO (Crude) | 141.15 | 0.1% | 10.8% | 23% | 84% |
| DBA | DBA (Ag) | 29.26 | -0.8% | 2.3% | 6% | 10% |
| CPER | Copper | 39.53 | 1.2% | -1.3% | -3% | 39% |
| GLD | Gold | 402.78 | 1.5% | -4.4% | 3% | 24% |
| SLV | Silver | 59.07 | 2.0% | -4.1% | 5% | 59% |
Bond
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| SHY | T-Notes | 81.64 | 0.1% | -0.2% | -0% | 2% |
| TLT | T-Bonds | 81.95 | 0.1% | -1.2% | -1% | 0% |
| IGOV | Intl Bonds | 41.09 | 0.4% | -1.0% | -1% | -1% |
Crypto
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| BTC-USD.CC | Bitcoin | 77,513.62 | 0.1% | -1.9% | 20% | -30% |
| ETH-USD.CC | Ethereum | 2,392.40 | -1.1% | -4.5% | 25% | -45% |
| DOGE-USD.CC | Dogecoin | 0.08 | 0.1% | -6.8% | 17% | -62% |
Fx Eur
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| EURUSD.FOREX | EUR | 1.16 | -0.0% | -0.5% | 0% | -1% |
| GBPUSD.FOREX | GBP | 1.35 | -0.5% | -1.2% | 0% | 1% |
| SEKUSD.FOREX | SEK | 0.10 | -0.1% | -1.0% | -1% | -2% |
| NOKUSD.FOREX | NOK | 0.11 | 0.2% | 0.5% | 2% | 8% |
| CHFUSD.FOREX | CHF | 1.23 | -0.1% | -0.9% | -1% | -1% |
Fx Asia
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| JPYUSD.FOREX | JPY | 0.01 | 1.6% | 0.0% | 0% | -6% |
| KRWUSD.FOREX | KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWDUSD.FOREX | TWD | 0.03 | -0.3% | 0.3% | 2% | -4% |
| CNYUSD.FOREX | CNY | 0.15 | 0.0% | 0.1% | 0% | 6% |
Fx Other
| Symbol | Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|---|
| CADUSD.FOREX | CAD | 0.72 | 0.4% | 0.2% | 1% | -0% |
| AUDUSD.FOREX | AUD | 0.72 | 0.4% | 0.0% | 2% | 10% |
| NZDUSD.FOREX | NZD | 0.59 | -0.7% | -1.5% | -1% | -0% |
| MXNUSD.FOREX | MXN | 0.06 | 0.2% | -0.2% | 2% | 10% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Stocks Crossing Above 200d Moving Average
| Ticker | Name | Prior Days | Max Drawdown | Industry | P/OI | 5Y Avg |
|---|---|---|---|---|---|---|
| FMC | FMC CORP | 134 | 27.6% | fertilizers & agricultural chemicals | 12.5 | |
| ALG | ALAMO GROUP INC | 183 | 16.8% | construction machinery & heavy transportation equipment | 12.5 | 11.8 |
| FBRT | Franklin BSP Realty Trust, Inc. | 203 | 15.9% | mortgage reits |
Stocks Crossing Below 200d Moving Average
| Ticker | Name | Prior Days | Max Runup | Industry | P/OI | 5Y Avg |
|---|---|---|---|---|---|---|
| CRDO | Credo Technology Group Holding Ltd | 141 | 95.9% | None | 69.2 | 50.0 |
| SXI | STANDEX INTERNATIONAL CORP/DE/ | 105 | 36.7% | industrial machinery & supplies & components | 17.7 | 17.9 |
| GIII | G III APPAREL GROUP LTD /DE/ | 105 | 19.0% | apparel, accessories & luxury goods | 6.5 | 5.1 |
S&P 1500 Leaderboards
Largest Price Moves in the Past Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.5% · Median: 0.3% · 75th: 1.5%
| DELL | Dell Technologies Inc. | information technology | 15.9% |
| RDDT | Reddit, Inc. | communication services | 9.3% |
| CHTR | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 9.0% |
| SWKS | SKYWORKS SOLUTIONS, INC. | information technology | 6.3% |
| TTD | Trade Desk, Inc. | communication services | 5.9% |
| XYZ | Block, Inc. | financials | 5.9% |
| STLD | STEEL DYNAMICS INC | materials | 5.8% |
| BBY | BEST BUY CO INC | consumer discretionary | 5.3% |
| NUE | NUCOR CORP | materials | 4.8% |
| PYPL | PayPal Holdings, Inc. | financials | 4.3% |
· · ·
| NOW | ServiceNow, Inc. | information technology | -4.1% |
| CBOE | Cboe Global Markets, Inc. | financials | -4.4% |
| CRWD | CrowdStrike Holdings, Inc. | information technology | -4.5% |
| FTNT | Fortinet, Inc. | information technology | -4.5% |
| OMC | OMNICOM GROUP INC. | communication services | -5.0% |
| PCG | PG&E Corp | utilities | -5.2% |
| PLTR | Palantir Technologies Inc. | information technology | -5.6% |
| EIX | EDISON INTERNATIONAL | utilities | -6.1% |
| DDOG | Datadog, Inc. | information technology | -6.5% |
| PANW | Palo Alto Networks Inc | information technology | -9.3% |
Largest Price Moves in the Past Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.2% · Median: 0.6% · 75th: 1.9%
| CNH | CNH Industrial N.V. | industrials | 9.0% |
| HL | HECLA MINING CO/DE/ | materials | 8.5% |
| FOUR | Shift4 Payments, Inc. | financials | 7.7% |
| SIRI | SIRIUS XM HOLDINGS INC. | communication services | 7.6% |
| CLF | CLEVELAND-CLIFFS INC. | materials | 7.6% |
| EEFT | EURONET WORLDWIDE, INC. | financials | 7.1% |
| SGI | SOMNIGROUP INTERNATIONAL INC. | consumer discretionary | 6.5% |
| CDE | Coeur Mining, Inc. | materials | 5.8% |
| BRKR | BRUKER CORP | health care | 5.3% |
| XRAY | DENTSPLY SIRONA Inc. | health care | 5.2% |
· · ·
| ANF | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -2.9% |
| BAH | Booz Allen Hamilton Holding Corp | industrials | -2.9% |
| MUSA | Murphy USA Inc. | consumer discretionary | -3.0% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -3.2% |
| QLYS | QUALYS, INC. | information technology | -3.5% |
| BWXT | BWX Technologies, Inc. | industrials | -3.6% |
| DOCN | DigitalOcean Holdings, Inc. | information technology | -3.7% |
| DT | Dynatrace, Inc. | information technology | -3.8% |
| UTHR | UNITED THERAPEUTICS Corp | health care | -4.0% |
| GWRE | Guidewire Software, Inc. | information technology | -4.1% |
Largest Price Moves in the Past Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.1% · Median: 0.9% · 75th: 2.1%
| CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 13.4% |
| FMC | FMC CORP | materials | 12.2% |
| DAVE | Dave Inc./DE | financials | 9.5% |
| AHCO | AdaptHealth Corp. | health care | 9.4% |
| SRPT | Sarepta Therapeutics, Inc. | health care | 8.8% |
| FUN | Six Flags Entertainment Corporation/NEW | consumer discretionary | 8.6% |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | industrials | 8.2% |
| DCH | Dauch Corp | consumer discretionary | 7.9% |
| KSS | KOHLS Corp | consumer discretionary | 7.8% |
| RUN | Sunrun Inc. | industrials | 7.0% |
· · ·
| ENOV | Enovis CORP | health care | -3.0% |
| WT | WisdomTree, Inc. | financials | -3.0% |
| VVX | V2X, Inc. | industrials | -3.2% |
| TNDM | TANDEM DIABETES CARE INC | health care | -3.4% |
| XNCR | Xencor Inc | health care | -3.6% |
| VIRT | Virtu Financial, Inc. | financials | -3.9% |
| PRGS | PROGRESS SOFTWARE CORP /MA | information technology | -4.2% |
| HUBG | Hub Group, Inc. | industrials | -5.3% |
| CXM | Sprinklr, Inc. | information technology | -8.6% |
| GIII | G III APPAREL GROUP LTD /DE/ | consumer discretionary | -11.5% |
Largest Price Moves in the Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.2% · Median: -1.6% · 75th: 0.2%
| CRM | Salesforce, Inc. | information technology | 25.0% |
| VEEV | VEEVA SYSTEMS INC | health care | 16.0% |
| TTD | Trade Desk, Inc. | communication services | 11.4% |
| CF | CF Industries Holdings, Inc. | materials | 10.8% |
| DE | DEERE & CO | industrials | 10.1% |
| HAL | HALLIBURTON CO | energy | 9.3% |
| CTVA | Corteva, Inc. | materials | 8.6% |
| APA | APA Corp | energy | 8.5% |
| BG | Bunge Global SA | consumer staples | 8.5% |
| SLB | SLB LIMITED/NV | energy | 8.5% |
· · ·
| NCLH | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -8.9% |
| CLX | CLOROX CO /DE/ | consumer staples | -9.6% |
| PYPL | PayPal Holdings, Inc. | financials | -11.5% |
| IP | INTERNATIONAL PAPER CO /NEW/ | materials | -12.3% |
| GNRC | GENERAC HOLDINGS INC. | industrials | -12.5% |
| CIEN | CIENA CORP | information technology | -12.6% |
| MRVL | Marvell Technology, Inc. | information technology | -15.8% |
| AXON | AXON ENTERPRISE, INC. | industrials | -16.5% |
| EIX | EDISON INTERNATIONAL | utilities | -25.9% |
| PCG | PG&E Corp | utilities | -26.8% |
Largest Price Moves in the Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.3% · Median: -1.7% · 75th: 0.1%
| CNH | CNH Industrial N.V. | industrials | 17.7% |
| AGCO | AGCO CORP /DE | industrials | 13.5% |
| DUOL | Duolingo, Inc. | consumer discretionary | 12.0% |
| WFRD | Weatherford International plc | energy | 11.0% |
| VAL | Valaris Ltd | energy | 10.7% |
| PEGA | PEGASYSTEMS INC | information technology | 10.3% |
| DOCU | DOCUSIGN, INC. | information technology | 10.3% |
| DINO | HF Sinclair Corp | energy | 9.9% |
| FLR | FLUOR CORP | industrials | 8.8% |
| MUR | MURPHY OIL CORP | energy | 8.6% |
· · ·
| JLL | JONES LANG LASALLE INC | real estate | -9.4% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -9.7% |
| FN | Fabrinet | information technology | -9.7% |
| ESAB | ESAB Corp | industrials | -10.0% |
| VIAV | VIAVI SOLUTIONS INC. | information technology | -11.1% |
| CELH | Celsius Holdings, Inc. | consumer staples | -11.2% |
| FND | Floor & Decor Holdings, Inc. | consumer discretionary | -11.7% |
| ONTO | ONTO INNOVATION INC. | information technology | -12.8% |
| P | Everpure, Inc. | information technology | -15.0% |
| BURL | Burlington Stores, Inc. | consumer discretionary | -18.1% |
Largest Price Moves in the Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.0% · Median: -1.2% · 75th: 0.4%
| FMC | FMC CORP | materials | 20.3% |
| SRPT | Sarepta Therapeutics, Inc. | health care | 19.3% |
| CNXC | Concentrix Corp | industrials | 16.2% |
| HP | Helmerich & Payne, Inc. | energy | 15.1% |
| TDW | TIDEWATER INC | energy | 13.3% |
| PTEN | PATTERSON UTI ENERGY INC | energy | 11.9% |
| LUMN | Lumen Technologies, Inc. | communication services | 11.8% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | health care | 10.6% |
| LZ | LEGALZOOM.COM, INC. | industrials | 10.5% |
| DXC | DXC Technology Co | information technology | 10.2% |
· · ·
| ACMR | ACM Research, Inc. | information technology | -11.6% |
| COLL | COLLEGIUM PHARMACEUTICAL, INC | health care | -11.7% |
| ROAD | Construction Partners, Inc. | industrials | -11.7% |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | -12.9% |
| VSEC | VSE CORP | industrials | -13.4% |
| GIII | G III APPAREL GROUP LTD /DE/ | consumer discretionary | -15.1% |
| KRMN | Karman Holdings Inc. | industrials | -16.6% |
| OSW | ONESPAWORLD HOLDINGS Ltd | consumer discretionary | -17.3% |
| ENOV | Enovis CORP | health care | -20.0% |
| RUSHA | RUSH ENTERPRISES INC \TX\ | industrials | -35.9% |
Largest Price Moves in the Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.8% · Median: 8.5% · 75th: 32.1%
| SNDK | Sandisk Corp | information technology | 2,941.7% |
| MU | MICRON TECHNOLOGY INC | information technology | 708.1% |
| LITE | Lumentum Holdings Inc. | information technology | 556.8% |
| MRNA | Moderna, Inc. | health care | 523.4% |
| WDC | WESTERN DIGITAL CORP | information technology | 449.4% |
| STX | Seagate Technology Holdings plc | information technology | 377.8% |
| DD | DuPont de Nemours, Inc. | industrials | 323.0% |
| DELL | Dell Technologies Inc. | information technology | 311.4% |
| CIEN | CIENA CORP | information technology | 278.4% |
| INTC | INTEL CORP | information technology | 272.0% |
· · ·
| NKE | NIKE, Inc. | consumer discretionary | -47.9% |
| ZTS | Zoetis Inc. | health care | -49.6% |
| CRWD | CrowdStrike Holdings, Inc. | information technology | -50.8% |
| BLDR | Builders FirstSource, Inc. | industrials | -54.1% |
| BSX | BOSTON SCIENTIFIC CORP | health care | -54.7% |
| PODD | INSULET CORP | health care | -57.1% |
| FISV | FISERV INC | financials | -62.0% |
| CSGP | COSTAR GROUP, INC. | real estate | -64.5% |
| TTD | Trade Desk, Inc. | communication services | -73.1% |
| KLAC | KLA CORP | information technology | -79.6% |
Largest Price Moves in the Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -10.5% · Median: 11.9% · 75th: 30.8%
| VICR | VICOR CORP | industrials | 259.8% |
| ARWR | ARROWHEAD PHARMACEUTICALS, INC. | health care | 232.4% |
| DOCN | DigitalOcean Holdings, Inc. | information technology | 229.1% |
| VIAV | VIAVI SOLUTIONS INC. | information technology | 200.3% |
| ROIV | Roivant Sciences Ltd. | health care | 175.9% |
| PBF | PBF Energy Inc. | energy | 169.1% |
| ATI | ATI INC | industrials | 157.4% |
| TTMI | TTM TECHNOLOGIES INC | information technology | 157.1% |
| BTSG | BrightSpring Health Services, Inc. | health care | 152.3% |
| KRYS | Krystal Biotech, Inc. | health care | 147.8% |
· · ·
| DUOL | Duolingo, Inc. | consumer discretionary | -45.6% |
| ACM | AECOM | industrials | -46.3% |
| GPK | GRAPHIC PACKAGING HOLDING CO | materials | -48.8% |
| CELH | Celsius Holdings, Inc. | consumer staples | -49.0% |
| PLNT | Planet Fitness, Inc. | consumer discretionary | -49.2% |
| FOUR | Shift4 Payments, Inc. | financials | -50.4% |
| WHR | WHIRLPOOL CORP /DE/ | consumer discretionary | -55.9% |
| KD | Kyndryl Holdings, Inc. | information technology | -58.0% |
| DOCS | Doximity, Inc. | health care | -60.7% |
| WING | Wingstop Inc. | consumer discretionary | -64.4% |
Largest Price Moves in the Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -8.1% · Median: 13.3% · 75th: 37.7%
| MXL | MAXLINEAR, INC | information technology | 284.8% |
| FORM | FORMFACTOR INC | information technology | 239.7% |
| ICHR | ICHOR HOLDINGS, LTD. | information technology | 219.4% |
| XNCR | Xencor Inc | health care | 214.6% |
| SPHR | Sphere Entertainment Co. | communication services | 205.8% |
| UCTT | Ultra Clean Holdings, Inc. | information technology | 178.1% |
| RCUS | Arcus Biosciences, Inc. | health care | 176.1% |
| VSTS | Vestis Corp | industrials | 170.4% |
| ACMR | ACM Research, Inc. | information technology | 153.4% |
| PTGX | Protagonist Therapeutics, Inc | health care | 148.2% |
· · ·
| SFBS | ServisFirst Bancshares, Inc. | financials | -50.9% |
| DFH | Dream Finders Homes, Inc. | consumer discretionary | -51.2% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | -51.3% |
| FLO | FLOWERS FOODS INC | consumer staples | -51.9% |
| ABR | ARBOR REALTY TRUST INC | financials | -52.6% |
| GTM | ZoomInfo Technologies Inc. | communication services | -60.3% |
| SMPL | Simply Good Foods Co | consumer staples | -60.6% |
| FMC | FMC CORP | materials | -64.4% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -72.3% |
| VRRM | VERRA MOBILITY Corp | industrials | -83.0% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.