· Europe -0.4%, EmrgExChina -1.1%, Japan -1.6%, UK -0.1%, China -1.2% · USO (Crude) +4.1%, DBA (Ag) +0.9%, Copper -0.3% · Gold -1.3%, Silver -3.0%, Platinum -1.5%
This is the work-in-progress
Price Report,
generated Friday July 17, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 742.34 | -1.1% | -1.7% | -1% | 19% |
| QQQ | 694.44 | -1.5% | -4.3% | -6% | 24% |
| IWM | 294.10 | -0.5% | -0.6% | -1% | 32% |
| RSP | 213.40 | -0.8% | -0.5% | 2% | 17% |
| IJR | 146.01 | -0.8% | 0.3% | 2% | 31% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.97 | -0.4% | -0.9% | -2% | 16% |
| EmrgExChina | 91.78 | -1.1% | -6.6% | -14% | 46% |
| Japan | 90.49 | -1.6% | -4.3% | -7% | 30% |
| UK | 46.94 | -0.1% | 0.7% | 3% | 20% |
| China | 34.13 | -1.2% | 1.9% | 2% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 124.21 | 4.1% | 14.3% | 10% | 63% |
| DBA (Ag) | 27.84 | 0.9% | 0.3% | 4% | 12% |
| Copper | 37.95 | -0.3% | -0.1% | -2% | 11% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 3,984.42 | -1.3% | -3.4% | -4% | 19% |
| Silver | 55.72 | -3.0% | -7.4% | -14% | 46% |
| Platinum | 1,598.55 | -1.5% | -2.1% | -1% | 9% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,994.84 | -0.4% | 0.3% | 1% | -46% |
| Ethereum | 1,812.57 | -3.6% | 1.2% | 7% | -48% |
| Dogecoin | 0.07 | -1.4% | -2.2% | -13% | -67% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.1% | 0.1% | -0% | -2% |
| GBP | 1.35 | -0.4% | 0.3% | 2% | 0% |
| SEK | 0.10 | -0.2% | -0.1% | -1% | 1% |
| NOK | 0.10 | 0.1% | 1.4% | 1% | 7% |
| CHF | 1.24 | 0.1% | 0.0% | -0% | -0% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.6% | -2% | -9% |
| CNY | 0.15 | -0.1% | -0.1% | -0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.0% | 1.0% | 1% | -2% |
| AUD | 0.70 | -0.3% | 0.4% | -0% | 7% |
| NZD | 0.58 | -0.2% | 1.2% | 2% | -2% |
| MXN | 0.06 | -0.3% | 0.0% | -1% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.15 |
| Jap | 2.70 |
| UK | 4.94 |
| US | 4.54 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.76 |
| Jap | 1.42 |
| UK | 4.31 |
| US | 4.13 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| wu | Western Union CO | 69 | 21.1% | transaction & payment processing services | 3.3 | 3.5 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| mara | MARA Holdings, Inc. | 78 | 42.6% | internet services & infrastructure | 24.2 | |
| fun | Six Flags Entertainment Corporation/NEW | 100 | 39.7% | leisure facilities | 17.7 | |
| wolf | WOLFSPEED, INC. | 100 | 220.8% | None |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.8% · Median: -0.9% · 75th: 0.2%
| trv | TRAVELERS COMPANIES, INC. | financials | 9.2% |
| stx | Seagate Technology Holdings plc | information technology | 5.7% |
| cnc | CENTENE CORP | health care | 4.1% |
| casy | CASEYS GENERAL STORES INC | consumer staples | 3.9% |
| hum | HUMANA INC | health care | 3.5% |
| adm | Archer-Daniels-Midland Co | consumer staples | 3.5% |
| all | ALLSTATE CORP | financials | 3.3% |
| hpq | HP INC | information technology | 3.2% |
| lite | Lumentum Holdings Inc. | information technology | 3.2% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | 3.2% |
· · ·
| psky | Paramount Skydance Corp | communication services | -4.5% |
| cvna | CARVANA CO. | consumer discretionary | -4.7% |
| pnr | PENTAIR plc | industrials | -4.9% |
| hood | Robinhood Markets, Inc. | financials | -5.0% |
| bldr | Builders FirstSource, Inc. | industrials | -5.0% |
| axon | AXON ENTERPRISE, INC. | industrials | -5.8% |
| amat | APPLIED MATERIALS INC /DE | information technology | -6.1% |
| snps | SYNOPSYS INC | information technology | -7.9% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | -9.1% |
| isrg | INTUITIVE SURGICAL INC | health care | -10.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.7% · Median: -0.8% · 75th: 0.3%
| duol | Duolingo, Inc. | consumer discretionary | 4.6% |
| bros | Dutch Bros Inc. | consumer discretionary | 4.3% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 4.1% |
| fn | Fabrinet | information technology | 4.0% |
| mur | MURPHY OIL CORP | energy | 3.8% |
| rli | RLI CORP | financials | 3.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 3.3% |
| chrd | Chord Energy Corp | energy | 3.2% |
| musa | Murphy USA Inc. | consumer discretionary | 3.2% |
| vicr | VICOR CORP | industrials | 3.1% |
· · ·
| tol | Toll Brothers, Inc. | consumer discretionary | -3.7% |
| exp | EAGLE MATERIALS INC | materials | -3.8% |
| lpx | LOUISIANA-PACIFIC CORP | industrials | -3.8% |
| alv | AUTOLIV INC | consumer discretionary | -3.8% |
| aal | American Airlines Group Inc. | industrials | -4.0% |
| alk | ALASKA AIR GROUP, INC. | industrials | -4.4% |
| avav | AeroVironment Inc | industrials | -4.7% |
| gmed | GLOBUS MEDICAL INC | health care | -4.8% |
| smg | SCOTTS MIRACLE-GRO CO | materials | -5.3% |
| aa | Alcoa Corp | materials | -7.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: -1.0% · 75th: 0.2%
| xncr | Xencor Inc | health care | 16.9% |
| bjri | BJs RESTAURANTS INC | consumer discretionary | 6.9% |
| ptgx | Protagonist Therapeutics, Inc | health care | 6.7% |
| lqda | Liquidia Corp | health care | 6.2% |
| sono | Sonos Inc | consumer discretionary | 5.9% |
| talo | TALOS ENERGY INC. | energy | 5.7% |
| wu | Western Union CO | financials | 5.7% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 5.0% |
| cvi | CVR ENERGY INC | energy | 5.0% |
| tndm | TANDEM DIABETES CARE INC | health care | 4.8% |
· · ·
| mfp | Midera Food Processing, Inc. | industrials | -6.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -6.3% |
| mara | MARA Holdings, Inc. | information technology | -6.6% |
| snex | StoneX Group Inc. | financials | -7.1% |
| csw | CSW INDUSTRIALS, INC. | industrials | -7.1% |
| jbss | SANFILIPPO JOHN B & SON INC | consumer staples | -7.2% |
| shen | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | communication services | -7.3% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -7.6% |
| smpl | Simply Good Foods Co | consumer staples | -8.4% |
| peng | Penguin Solutions, Inc. | information technology | -8.5% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.3% · Median: 0.4% · 75th: 2.7%
| pypl | PayPal Holdings, Inc. | financials | 21.6% |
| ctas | CINTAS CORP | industrials | 13.8% |
| vlo | VALERO ENERGY CORP/TX | energy | 10.3% |
| mpc | Marathon Petroleum Corp | energy | 10.2% |
| panw | Palo Alto Networks Inc | information technology | 10.1% |
| psx | Phillips 66 | energy | 9.8% |
| trv | TRAVELERS COMPANIES, INC. | financials | 8.9% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 8.5% |
| vrsk | Verisk Analytics, Inc. | industrials | 8.2% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | 7.8% |
· · ·
| cohr | COHERENT CORP. | information technology | -15.0% |
| isrg | INTUITIVE SURGICAL INC | health care | -15.1% |
| app | AppLovin Corp | information technology | -15.7% |
| pnr | PENTAIR plc | industrials | -18.0% |
| wdc | WESTERN DIGITAL CORP | information technology | -18.1% |
| cien | CIENA CORP | information technology | -18.7% |
| glw | CORNING INC /NY | information technology | -19.0% |
| mrvl | Marvell Technology, Inc. | information technology | -20.0% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | -26.0% |
| sndk | Sandisk Corp | information technology | -29.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: 1.2% · 75th: 3.7%
| pbf | PBF Energy Inc. | energy | 18.0% |
| bco | BRINKS CO | industrials | 15.2% |
| xray | DENTSPLY SIRONA Inc. | health care | 14.6% |
| rh | RH | consumer discretionary | 13.6% |
| dino | HF Sinclair Corp | energy | 13.5% |
| gwre | Guidewire Software, Inc. | information technology | 10.2% |
| rexr | Rexford Industrial Realty, Inc. | real estate | 9.8% |
| mur | MURPHY OIL CORP | energy | 9.1% |
| chrd | Chord Energy Corp | energy | 9.1% |
| pii | Polaris Inc. | consumer discretionary | 8.6% |
· · ·
| aal | American Airlines Group Inc. | industrials | -11.5% |
| mtz | MASTEC INC | industrials | -11.6% |
| sitm | SITIME Corp | information technology | -11.8% |
| mksi | MKS INC | information technology | -11.9% |
| p | Everpure, Inc. | information technology | -12.6% |
| vicr | VICOR CORP | industrials | -12.7% |
| onto | ONTO INNOVATION INC. | information technology | -12.9% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -13.3% |
| mp | MP Materials Corp. / DE | materials | -13.4% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -15.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: 1.5% · 75th: 4.1%
| man | ManpowerGroup Inc. | industrials | 35.2% |
| rhi | ROBERT HALF INC. | industrials | 29.0% |
| coty | COTY INC. | consumer staples | 16.5% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 15.9% |
| nog | NORTHERN OIL & GAS, INC. | energy | 14.4% |
| fa | FIRST ADVANTAGE CORP | industrials | 14.4% |
| crgy | Crescent Energy Co | energy | 13.6% |
| vsts | Vestis Corp | industrials | 13.6% |
| cvi | CVR ENERGY INC | energy | 13.4% |
| sm | SM Energy Co | energy | 13.3% |
· · ·
| hlit | HARMONIC INC. | information technology | -14.4% |
| mara | MARA Holdings, Inc. | information technology | -15.3% |
| virt | Virtu Financial, Inc. | financials | -15.3% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -15.4% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -16.7% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -16.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -17.4% |
| acmr | ACM Research, Inc. | information technology | -18.5% |
| mxl | MAXLINEAR, INC | information technology | -21.7% |
| peng | Penguin Solutions, Inc. | information technology | -22.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.2% · Median: 12.0% · 75th: 34.6%
| sndk | Sandisk Corp | information technology | 3,163.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 650.6% |
| lite | Lumentum Holdings Inc. | information technology | 614.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 613.8% |
| stx | Seagate Technology Holdings plc | information technology | 440.9% |
| cien | CIENA CORP | information technology | 341.5% |
| dd | DuPont de Nemours, Inc. | materials | 340.5% |
| intc | INTEL CORP | information technology | 315.0% |
| ter | TERADYNE, INC | information technology | 248.1% |
| dell | Dell Technologies Inc. | information technology | 224.7% |
· · ·
| crwd | CrowdStrike Holdings, Inc. | information technology | -56.8% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.9% |
| intu | INTUIT INC. | information technology | -61.2% |
| it | GARTNER INC | information technology | -61.2% |
| coin | Coinbase Global, Inc. | financials | -61.7% |
| csgp | COSTAR GROUP, INC. | real estate | -64.9% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -65.7% |
| fisv | FISERV INC | financials | -69.7% |
| ttd | Trade Desk, Inc. | communication services | -77.2% |
| klac | KLA CORP | information technology | -77.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.5% · Median: 16.1% · 75th: 38.5%
| vicr | VICOR CORP | industrials | 391.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 308.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 294.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 271.2% |
| mksi | MKS INC | information technology | 213.8% |
| roiv | Roivant Sciences Ltd. | health care | 196.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 193.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 185.6% |
| onto | ONTO INNOVATION INC. | information technology | 183.5% |
| sitm | SITIME Corp | information technology | 165.3% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -49.6% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -51.0% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -52.5% |
| four | Shift4 Payments, Inc. | financials | -52.6% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -55.3% |
| wing | Wingstop Inc. | consumer discretionary | -56.5% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -58.6% |
| duol | Duolingo, Inc. | consumer discretionary | -63.0% |
| docs | Doximity, Inc. | health care | -65.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -69.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.1% · Median: 20.6% · 75th: 48.7%
| mxl | MAXLINEAR, INC | information technology | 358.6% |
| vsat | VIASAT INC | information technology | 354.7% |
| ftre | Fortrea Holdings Inc. | health care | 258.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 256.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 255.8% |
| btsg | BrightSpring Health Services, Inc. | health care | 251.7% |
| sphr | Sphere Entertainment Co. | communication services | 216.7% |
| powl | POWELL INDUSTRIES INC | industrials | 196.0% |
| form | FORMFACTOR INC | information technology | 194.0% |
| rcus | Arcus Biosciences, Inc. | health care | 190.6% |
· · ·
| cnxc | Concentrix Corp | industrials | -56.6% |
| shak | Shake Shack Inc. | consumer discretionary | -57.0% |
| prgo | PERRIGO Co plc | health care | -58.2% |
| insp | Inspire Medical Systems, Inc. | health care | -60.5% |
| smpl | Simply Good Foods Co | consumer staples | -66.8% |
| gtm | ZoomInfo Technologies Inc. | communication services | -70.6% |
| fmc | FMC CORP | materials | -72.7% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -77.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -78.6% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.