· Europe +0.5%, EmrgExChina -2.4%, Japan +0.1%, UK +1.1%, China +0.3% · USO (Crude) -1.7%, DBA (Ag) +0.0%, Copper +0.2% · Gold -2.3%, Silver -3.1%, Platinum -1.8%
This is the work-in-progress
Price Report,
generated Friday July 24, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 738.37 | 0.0% | -0.5% | 1% | 17% |
| QQQ | 683.80 | -1.5% | -1.5% | -3% | 21% |
| IWM | 291.11 | -0.3% | -1.0% | -2% | 31% |
| RSP | 213.57 | 0.8% | 0.1% | 1% | 16% |
| IJR | 144.88 | 0.0% | -0.8% | -2% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.94 | 0.5% | -0.0% | 0% | 14% |
| EmrgExChina | 91.89 | -2.4% | 0.1% | -8% | 46% |
| Japan | 91.21 | 0.1% | 0.8% | -2% | 24% |
| UK | 47.23 | 1.1% | 0.6% | 3% | 18% |
| China | 34.58 | 0.3% | 1.3% | 10% | -10% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 137.10 | -1.7% | 10.4% | 30% | 80% |
| DBA (Ag) | 28.24 | 0.0% | 1.4% | 5% | 12% |
| Copper | 38.35 | 0.2% | 1.1% | 3% | 6% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,028.44 | -2.3% | 1.1% | 0% | 20% |
| Silver | 57.69 | -3.1% | 3.5% | -0% | 48% |
| Platinum | 1,592.90 | -1.8% | 0.9% | -2% | 13% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,150.21 | -1.4% | 0.2% | 8% | -46% |
| Ethereum | 1,857.87 | -2.3% | 2.5% | 20% | -50% |
| Dogecoin | 0.07 | -1.3% | -5.2% | -7% | -70% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.1% | -0.6% | -0% | -3% |
| GBP | 1.33 | -0.1% | -0.9% | 1% | -1% |
| SEK | 0.10 | 0.3% | -0.7% | -0% | -2% |
| NOK | 0.10 | 0.4% | 0.8% | 3% | 6% |
| CHF | 1.22 | -0.2% | -1.3% | -1% | -3% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | -2% | -9% |
| CNY | 0.15 | -0.1% | 0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.2% | -0.7% | 1% | -3% |
| AUD | 0.70 | 0.0% | 0.0% | 1% | 6% |
| NZD | 0.58 | 0.2% | -0.8% | 2% | -4% |
| MXN | 0.06 | 0.2% | 0.4% | 0% | 6% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 3.23 |
| Jap | 2.80 |
| UK | 5.08 |
| US | 4.70 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.29 |
| Ger | 2.87 |
| Jap | 1.52 |
| UK | 4.47 |
| US | 4.35 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| lmt | LOCKHEED MARTIN CORP | 92 | 13.3% | aerospace & defense | 18.1 | 14.3 |
| psn | PARSONS CORP | 231 | 31.7% | aerospace & defense | 13.0 | 18.1 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| staa | STAAR SURGICAL CO | 106 | 45.2% | health care equipment | 49.5 | |
| kgs | Kodiak Gas Services, Inc. | 241 | 60.4% | oil & gas equipment & services | 14.1 | 10.0 |
| alhc | Alignment Healthcare, Inc. | 50 | 29.7% | health care services | 112.7 | 50.0 |
| qcom | QUALCOMM INC/DE | 86 | 56.4% | semiconductors | 15.5 | 14.8 |
| vir | Vir Biotechnology, Inc. | 258 | 66.1% | biotechnology | 3.2 | |
| cdns | CADENCE DESIGN SYSTEMS INC | 97 | 32.5% | application software | 55.4 | 49.1 |
| entg | ENTEGRIS INC | 204 | 51.4% | semiconductor materials & equipment | 29.9 | 22.9 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 1.0% · 75th: 2.1%
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | 11.2% |
| sw | Smurfit Westrock plc | materials | 11.1% |
| slb | SLB LIMITED/NV | energy | 11.0% |
| dlr | DIGITAL REALTY TRUST, INC. | real estate | 10.6% |
| pkg | PACKAGING CORP OF AMERICA | materials | 8.8% |
| now | ServiceNow, Inc. | information technology | 7.4% |
| vrsn | VERISIGN INC/CA | information technology | 7.0% |
| acn | Accenture plc | information technology | 6.5% |
| gddy | GoDaddy Inc. | information technology | 6.3% |
| adbe | ADOBE INC. | information technology | 6.3% |
· · ·
| stx | Seagate Technology Holdings plc | information technology | -7.3% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | -7.4% |
| flex | FLEX LTD. | information technology | -7.4% |
| wdc | WESTERN DIGITAL CORP | information technology | -7.6% |
| mu | MICRON TECHNOLOGY INC | information technology | -7.9% |
| lite | Lumentum Holdings Inc. | information technology | -8.2% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -9.2% |
| cohr | COHERENT CORP. | information technology | -9.8% |
| sndk | Sandisk Corp | information technology | -10.6% |
| intc | INTEL CORP | information technology | -15.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.3% · Median: 0.9% · 75th: 2.1%
| thc | TENET HEALTHCARE CORP | health care | 17.1% |
| bah | Booz Allen Hamilton Holding Corp | industrials | 10.1% |
| faf | First American Financial Corp | financials | 8.9% |
| clf | CLEVELAND-CLIFFS INC. | materials | 8.5% |
| rexr | Rexford Industrial Realty, Inc. | real estate | 8.4% |
| docu | DOCUSIGN, INC. | information technology | 7.2% |
| path | UiPath, Inc. | information technology | 6.3% |
| aal | American Airlines Group Inc. | industrials | 6.3% |
| fnf | Fidelity National Financial, Inc. | financials | 6.2% |
| bill | BILL Holdings, Inc. | information technology | 5.5% |
· · ·
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | -7.0% |
| rmbs | RAMBUS INC | information technology | -7.2% |
| mp | MP Materials Corp. / DE | materials | -7.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -7.9% |
| fn | Fabrinet | information technology | -8.1% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -8.1% |
| vicr | VICOR CORP | industrials | -8.8% |
| smtc | SEMTECH CORP | information technology | -9.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -9.3% |
| hims | Hims & Hers Health, Inc. | health care | -15.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.7% · Median: 0.7% · 75th: 1.7%
| saft | SAFETY INSURANCE GROUP INC | financials | 41.5% |
| rng | RingCentral, Inc. | information technology | 25.3% |
| wrld | WORLD ACCEPTANCE CORP | financials | 13.0% |
| oii | OCEANEERING INTERNATIONAL INC | energy | 9.8% |
| tmp | TOMPKINS FINANCIAL CORP | financials | 9.5% |
| enva | Enova International, Inc. | financials | 9.0% |
| gshd | Goosehead Insurance, Inc. | financials | 9.0% |
| dfh | Dream Finders Homes, Inc. | consumer discretionary | 8.8% |
| dxc | DXC Technology Co | information technology | 8.4% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 8.4% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -8.0% |
| schl | SCHOLASTIC CORP | consumer discretionary | -8.2% |
| peng | Penguin Solutions, Inc. | information technology | -8.2% |
| aesi | Atlas Energy Solutions Inc. | energy | -8.4% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -8.8% |
| kgs | Kodiak Gas Services, Inc. | energy | -9.6% |
| kalu | KAISER ALUMINUM CORP | materials | -9.7% |
| powi | POWER INTEGRATIONS INC | information technology | -10.5% |
| lbrt | Liberty Energy Inc. | energy | -11.5% |
| mxl | MAXLINEAR, INC | information technology | -16.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.1% · Median: 0.1% · 75th: 2.2%
| smci | Super Micro Computer, Inc. | information technology | 24.5% |
| wab | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | industrials | 15.4% |
| lmt | LOCKHEED MARTIN CORP | industrials | 14.5% |
| dlr | DIGITAL REALTY TRUST, INC. | real estate | 14.1% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | 12.2% |
| alle | Allegion plc | industrials | 11.7% |
| slb | SLB LIMITED/NV | energy | 11.6% |
| t | AT&T INC. | communication services | 10.6% |
| dell | Dell Technologies Inc. | information technology | 10.4% |
| rtx | RTX Corp | industrials | 10.0% |
· · ·
| uber | Uber Technologies, Inc | industrials | -9.1% |
| panw | Palo Alto Networks Inc | information technology | -9.7% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -9.7% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -9.8% |
| cvna | CARVANA CO. | consumer discretionary | -10.2% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -10.5% |
| msci | MSCI Inc. | financials | -12.4% |
| mrna | Moderna, Inc. | health care | -12.6% |
| rol | ROLLINS INC | industrials | -14.5% |
| tsla | Tesla, Inc. | consumer discretionary | -17.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.6% · Median: -0.2% · 75th: 2.2%
| clf | CLEVELAND-CLIFFS INC. | materials | 28.6% |
| thc | TENET HEALTHCARE CORP | health care | 19.6% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 15.2% |
| medp | Medpace Holdings, Inc. | health care | 11.8% |
| bah | Booz Allen Hamilton Holding Corp | industrials | 11.2% |
| sbra | Sabra Health Care REIT, Inc. | real estate | 11.2% |
| wfrd | Weatherford International plc | energy | 9.9% |
| ovv | Ovintiv Inc. | energy | 9.2% |
| crs | CARPENTER TECHNOLOGY CORP | industrials | 8.2% |
| mli | MUELLER INDUSTRIES INC | industrials | 8.1% |
· · ·
| fcfs | FirstCash Holdings, Inc. | financials | -8.7% |
| cava | CAVA GROUP, INC. | consumer discretionary | -9.9% |
| rgen | REPLIGEN CORP | health care | -10.4% |
| path | UiPath, Inc. | information technology | -10.6% |
| vicr | VICOR CORP | industrials | -11.2% |
| ipgp | IPG PHOTONICS CORP | information technology | -12.1% |
| qlys | QUALYS, INC. | information technology | -13.8% |
| hims | Hims & Hers Health, Inc. | health care | -15.5% |
| pega | PEGASYSTEMS INC | information technology | -16.6% |
| aci | Albertsons Companies, Inc. | consumer staples | -27.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.3% · Median: -0.8% · 75th: 1.2%
| saft | SAFETY INSURANCE GROUP INC | financials | 39.2% |
| oii | OCEANEERING INTERNATIONAL INC | energy | 24.7% |
| thrm | Gentherm Inc | consumer discretionary | 18.8% |
| rng | RingCentral, Inc. | information technology | 17.0% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 16.3% |
| mara | MARA Holdings, Inc. | information technology | 13.6% |
| mfp | Midera Food Processing, Inc. | industrials | 12.7% |
| cenx | CENTURY ALUMINUM CO | materials | 11.3% |
| xncr | Xencor Inc | health care | 11.3% |
| clsk | CLEANSPARK, INC. | information technology | 10.6% |
· · ·
| rxo | RXO, Inc. | industrials | -12.5% |
| wina | WINMARK CORP | consumer discretionary | -14.3% |
| nabl | N-able, Inc. | information technology | -14.5% |
| aesi | Atlas Energy Solutions Inc. | energy | -15.0% |
| bmi | BADGER METER INC | information technology | -15.5% |
| rhi | ROBERT HALF INC. | industrials | -15.6% |
| run | Sunrun Inc. | industrials | -16.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -20.5% |
| lbrt | Liberty Energy Inc. | energy | -27.2% |
| snex | StoneX Group Inc. | financials | -27.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.6% · Median: 10.5% · 75th: 34.2%
| sndk | Sandisk Corp | information technology | 3,323.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 725.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 652.1% |
| lite | Lumentum Holdings Inc. | information technology | 644.1% |
| stx | Seagate Technology Holdings plc | information technology | 462.1% |
| cien | CIENA CORP | information technology | 348.5% |
| dd | DuPont de Nemours, Inc. | materials | 346.4% |
| intc | INTEL CORP | information technology | 307.0% |
| ter | TERADYNE, INC | information technology | 284.0% |
| dell | Dell Technologies Inc. | information technology | 244.5% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -58.3% |
| coin | Coinbase Global, Inc. | financials | -60.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -60.3% |
| it | GARTNER INC | information technology | -60.5% |
| intu | INTUIT INC. | information technology | -62.0% |
| fisv | FISERV INC | financials | -63.6% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -67.6% |
| csgp | COSTAR GROUP, INC. | real estate | -70.2% |
| klac | KLA CORP | information technology | -76.6% |
| ttd | Trade Desk, Inc. | communication services | -79.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.5% · Median: 15.2% · 75th: 37.4%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 426.4% |
| vicr | VICOR CORP | industrials | 347.5% |
| docn | DigitalOcean Holdings, Inc. | information technology | 329.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 288.6% |
| btsg | BrightSpring Health Services, Inc. | health care | 252.9% |
| mksi | MKS INC | information technology | 232.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 209.6% |
| roiv | Roivant Sciences Ltd. | health care | 207.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 196.8% |
| sitm | SITIME Corp | information technology | 186.4% |
· · ·
| hims | Hims & Hers Health, Inc. | health care | -51.6% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -52.4% |
| pega | PEGASYSTEMS INC | information technology | -53.7% |
| four | Shift4 Payments, Inc. | financials | -53.9% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -54.4% |
| wing | Wingstop Inc. | consumer discretionary | -54.7% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -60.8% |
| duol | Duolingo, Inc. | consumer discretionary | -66.1% |
| docs | Doximity, Inc. | health care | -66.3% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.6% · Median: 19.8% · 75th: 46.3%
| vsat | VIASAT INC | information technology | 395.5% |
| mxl | MAXLINEAR, INC | information technology | 315.0% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 311.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 291.4% |
| form | FORMFACTOR INC | information technology | 203.9% |
| sphr | Sphere Entertainment Co. | communication services | 201.7% |
| ftre | Fortrea Holdings Inc. | health care | 199.8% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 199.6% |
| powl | POWELL INDUSTRIES INC | industrials | 190.8% |
| rcus | Arcus Biosciences, Inc. | health care | 187.9% |
· · ·
| shak | Shake Shack Inc. | consumer discretionary | -57.3% |
| insp | Inspire Medical Systems, Inc. | health care | -61.8% |
| prgo | PERRIGO Co plc | health care | -62.0% |
| cnxc | Concentrix Corp | industrials | -62.6% |
| smpl | Simply Good Foods Co | consumer staples | -68.9% |
| fmc | FMC CORP | materials | -72.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -73.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -75.0% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -76.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.