· Europe +0.3%, EmrgExChina +2.1%, Japan +0.8%, UK +0.6%, China +0.0% · USO (Crude) -4.6%, DBA (Ag) -0.1%, Copper +1.7% · Gold +2.1%, Silver +nan%, Platinum -0.8%
This is the work-in-progress
Price Report,
generated Tuesday August 25, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 765.91 | 0.3% | -0.2% | 3% | 20% |
| QQQ | 710.72 | 0.6% | -0.9% | 5% | 25% |
| IWM | 299.28 | 0.4% | -0.3% | 2% | 30% |
| RSP | 221.77 | -0.1% | 1.0% | 2% | 19% |
| IJR | 146.70 | -0.0% | -0.7% | 0% | 26% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.56 | 0.3% | 0.6% | 5% | 20% |
| EmrgExChina | 98.35 | 2.1% | 3.8% | 10% | 56% |
| Japan | 95.63 | 0.8% | 0.3% | 7% | 26% |
| UK | 49.39 | 0.6% | 2.6% | 3% | 20% |
| China | 35.56 | 0.0% | 1.5% | -0% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 126.15 | -4.6% | -3.4% | 5% | 67% |
| DBA (Ag) | 28.28 | -0.1% | 0.7% | 2% | 6% |
| Copper | 40.76 | 1.7% | 4.1% | 6% | 46% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,631.55 | 2.1% | 3.0% | 14% | 38% |
| Silver | |||||
| Platinum | 1,863.84 | -0.8% | 6.6% | 16% | 38% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 78,377.96 | -0.5% | 22.1% | 23% | -29% |
| Ethereum | 2,452.35 | -0.7% | 28.3% | 28% | -44% |
| Dogecoin | 0.09 | -0.9% | 26.5% | 25% | -58% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.1% | 0.8% | 3% | 0% |
| GBP | 1.37 | 0.2% | 0.8% | 3% | 1% |
| SEK | 0.11 | 0.4% | 0.7% | 3% | 1% |
| NOK | 0.11 | -0.1% | 1.0% | 4% | 9% |
| CHF | 1.25 | 0.2% | 1.3% | 2% | 1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 3% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | 2% | -4% |
| CNY | 0.15 | 0.0% | 0.1% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.1% | 0.3% | 2% | 0% |
| AUD | 0.72 | 0.3% | 0.8% | 3% | 11% |
| NZD | 0.60 | 0.4% | 1.5% | 3% | 2% |
| MXN | 0.06 | 0.0% | 0.5% | 3% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.70 |
| Ger | 3.27 |
| Jap | 2.90 |
| UK | 5.08 |
| US | 4.71 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.88 |
| Jap | 1.68 |
| UK | 4.42 |
| US | 4.25 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| mat | MATTEL INC /DE/ | 195 | 24.0% | leisure products | 8.4 | 9.9 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| caly | Callaway Golf Co | 444 | 57.2% | leisure products | 17.2 | 11.7 |
| wtfc | WINTRUST FINANCIAL CORP | 147 | 12.3% | regional banks | 8.6 | 7.7 |
| indv | Indivior Pharmaceuticals, Inc. | 83 | 20.5% | pharmaceuticals | 13.9 | 18.1 |
| pii | Polaris Inc. | 53 | 16.8% | leisure products | 12.6 | |
| rl | RALPH LAUREN CORP | 96 | 14.6% | apparel, accessories & luxury goods | 19.0 | 15.3 |
| burl | Burlington Stores, Inc. | 49 | 18.4% | apparel retail | 24.5 | 29.8 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: -0.3% · 75th: 0.5%
| mrna | Moderna, Inc. | health care | 13.9% |
| smci | Super Micro Computer, Inc. | information technology | 9.7% |
| hood | Robinhood Markets, Inc. | financials | 8.2% |
| cdw | CDW Corp | information technology | 7.2% |
| lite | Lumentum Holdings Inc. | information technology | 6.6% |
| ibkr | Interactive Brokers Group, Inc. | financials | 5.5% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | 5.4% |
| mrvl | Marvell Technology, Inc. | information technology | 5.1% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 4.9% |
| cvna | CARVANA CO. | consumer discretionary | 4.7% |
· · ·
| casy | CASEYS GENERAL STORES INC | consumer staples | -3.4% |
| it | GARTNER INC | information technology | -3.4% |
| lulu | lululemon athletica inc. | consumer discretionary | -3.5% |
| coo | COOPER COMPANIES, INC. | health care | -3.6% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -3.6% |
| apa | APA Corp | energy | -3.9% |
| erie | ERIE INDEMNITY CO | financials | -4.0% |
| dow | DOW INC. | materials | -4.1% |
| lyb | LyondellBasell Industries N.V. | materials | -4.1% |
| alb | ALBEMARLE CORP | materials | -5.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.8% · Median: 0.0% · 75th: 0.8%
| oled | UNIVERSAL DISPLAY CORP \PA\ | information technology | 5.5% |
| smtc | SEMTECH CORP | information technology | 5.3% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 5.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 5.0% |
| mp | MP Materials Corp. / DE | materials | 4.6% |
| alk | ALASKA AIR GROUP, INC. | industrials | 4.3% |
| krys | Krystal Biotech, Inc. | health care | 4.2% |
| exel | EXELIXIS, INC. | health care | 4.0% |
| aa | Alcoa Corp | materials | 3.8% |
| ens | EnerSys | industrials | 3.7% |
· · ·
| mur | MURPHY OIL CORP | energy | -3.7% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | -3.8% |
| bj | BJ's Wholesale Club Holdings, Inc. | consumer staples | -4.2% |
| musa | Murphy USA Inc. | consumer discretionary | -4.2% |
| pbf | PBF Energy Inc. | energy | -4.3% |
| burl | Burlington Stores, Inc. | consumer discretionary | -4.7% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -7.1% |
| dy | DYCOM INDUSTRIES INC | industrials | -7.7% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -8.2% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -30.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.9% · Median: -0.2% · 75th: 1.0%
| crsr | Corsair Gaming, Inc. | information technology | 8.5% |
| leu | CENTRUS ENERGY CORP | energy | 8.1% |
| vir | Vir Biotechnology, Inc. | health care | 8.1% |
| clsk | CLEANSPARK, INC. | information technology | 6.9% |
| sdgr | Schrodinger, Inc. | health care | 6.5% |
| vcyt | VERACYTE, INC. | health care | 6.2% |
| mara | MARA Holdings, Inc. | information technology | 5.9% |
| mxl | MAXLINEAR, INC | information technology | 5.7% |
| mfp | Midera Food Processing, Inc. | industrials | 5.6% |
| sezl | Sezzle Inc. | financials | 5.2% |
· · ·
| ktb | Kontoor Brands, Inc. | consumer discretionary | -3.9% |
| agx | ARGAN INC | industrials | -3.9% |
| omcl | OMNICELL, INC. | health care | -4.2% |
| ua | Under Armour, Inc. | consumer discretionary | -4.2% |
| coty | COTY INC. | consumer staples | -4.3% |
| krmn | Karman Holdings Inc. | industrials | -4.4% |
| way | Waystar Holding Corp. | health care | -4.5% |
| uaa | Under Armour, Inc. | consumer discretionary | -4.7% |
| wsc | WillScot Holdings Corp | industrials | -5.6% |
| aso | Academy Sports & Outdoors, Inc. | consumer discretionary | -5.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.5% · Median: 0.3% · 75th: 3.1%
| mrna | Moderna, Inc. | health care | 153.3% |
| coin | Coinbase Global, Inc. | financials | 28.0% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 24.3% |
| hood | Robinhood Markets, Inc. | financials | 22.6% |
| fcx | FREEPORT-MCMORAN INC | materials | 20.5% |
| cvna | CARVANA CO. | consumer discretionary | 16.8% |
| nem | NEWMONT Corp /DE/ | materials | 16.4% |
| mrk | Merck & Co., Inc. | health care | 15.7% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | 15.4% |
| mos | MOSAIC CO | materials | 14.6% |
· · ·
| flex | FLEX LTD. | information technology | -9.2% |
| jbl | JABIL INC | information technology | -9.3% |
| ddog | Datadog, Inc. | information technology | -9.4% |
| ter | TERADYNE, INC | information technology | -9.4% |
| intc | INTEL CORP | information technology | -9.5% |
| hwm | Howmet Aerospace Inc. | industrials | -9.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | -10.2% |
| eme | EMCOR Group, Inc. | industrials | -10.3% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -12.9% |
| pwr | QUANTA SERVICES, INC. | industrials | -13.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.5% · Median: -0.4% · 75th: 2.5%
| ilmn | ILLUMINA, INC. | health care | 19.5% |
| celh | Celsius Holdings, Inc. | consumer staples | 18.2% |
| hl | HECLA MINING CO/DE/ | materials | 16.5% |
| rgld | ROYAL GOLD INC | materials | 16.2% |
| hims | Hims & Hers Health, Inc. | health care | 15.9% |
| cde | Coeur Mining, Inc. | materials | 15.9% |
| cnh | CNH Industrial N.V. | industrials | 15.2% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 14.3% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 13.8% |
| agco | AGCO CORP /DE | industrials | 12.7% |
· · ·
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -12.3% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -12.4% |
| sitm | SITIME Corp | information technology | -12.6% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -15.1% |
| dy | DYCOM INDUSTRIES INC | industrials | -15.2% |
| avav | AeroVironment Inc | industrials | -15.3% |
| rh | RH | consumer discretionary | -17.5% |
| vicr | VICOR CORP | industrials | -19.7% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -35.1% |
| iesc | IES Holdings, Inc. | industrials | -57.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.1% · Median: -0.0% · 75th: 2.3%
| mara | MARA Holdings, Inc. | information technology | 32.2% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 27.3% |
| ezpw | EZCORP INC | financials | 20.8% |
| mfp | Midera Food Processing, Inc. | industrials | 19.9% |
| oi | O-I Glass, Inc. /DE/ | materials | 18.4% |
| xncr | Xencor Inc | health care | 15.3% |
| cnxc | Concentrix Corp | industrials | 13.5% |
| sdgr | Schrodinger, Inc. | health care | 13.1% |
| vir | Vir Biotechnology, Inc. | health care | 12.9% |
| qdel | QuidelOrtho Corp | health care | 12.1% |
· · ·
| lbrt | Liberty Energy Inc. | energy | -13.7% |
| peng | Penguin Solutions, Inc. | information technology | -13.7% |
| cohu | COHU INC | information technology | -14.5% |
| sei | Solaris Energy Infrastructure, Inc. | energy | -14.6% |
| mrcy | MERCURY SYSTEMS INC | industrials | -16.4% |
| krmn | Karman Holdings Inc. | industrials | -18.1% |
| agx | ARGAN INC | industrials | -18.5% |
| lzb | LA-Z-BOY INC | consumer discretionary | -21.5% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -23.4% |
| sfbs | ServisFirst Bancshares, Inc. | financials | -52.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -5.2% · Median: 10.2% · 75th: 32.9%
| sndk | Sandisk Corp | information technology | 3,069.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 702.5% |
| lite | Lumentum Holdings Inc. | information technology | 617.5% |
| mrna | Moderna, Inc. | health care | 525.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 470.4% |
| stx | Seagate Technology Holdings plc | information technology | 405.5% |
| dd | DuPont de Nemours, Inc. | industrials | 328.6% |
| cien | CIENA CORP | information technology | 327.2% |
| intc | INTEL CORP | information technology | 256.3% |
| dell | Dell Technologies Inc. | information technology | 248.1% |
· · ·
| nke | NIKE, Inc. | consumer discretionary | -49.2% |
| zts | Zoetis Inc. | health care | -49.6% |
| bldr | Builders FirstSource, Inc. | industrials | -51.1% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -52.6% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -55.7% |
| podd | INSULET CORP | health care | -56.5% |
| fisv | FISERV INC | financials | -61.8% |
| csgp | COSTAR GROUP, INC. | real estate | -63.7% |
| ttd | Trade Desk, Inc. | communication services | -74.7% |
| klac | KLA CORP | information technology | -79.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -8.4% · Median: 12.5% · 75th: 31.4%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 329.2% |
| vicr | VICOR CORP | industrials | 283.9% |
| docn | DigitalOcean Holdings, Inc. | information technology | 262.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 241.9% |
| roiv | Roivant Sciences Ltd. | health care | 213.3% |
| ati | ATI INC | industrials | 194.2% |
| onto | ONTO INNOVATION INC. | information technology | 169.2% |
| hl | HECLA MINING CO/DE/ | materials | 166.2% |
| pbf | PBF Energy Inc. | energy | 162.2% |
| sitm | SITIME Corp | information technology | 156.5% |
· · ·
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -44.5% |
| four | Shift4 Payments, Inc. | financials | -46.9% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -48.5% |
| acm | AECOM | industrials | -48.6% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -49.9% |
| duol | Duolingo, Inc. | consumer discretionary | -54.6% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -54.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -58.2% |
| docs | Doximity, Inc. | health care | -62.7% |
| wing | Wingstop Inc. | consumer discretionary | -64.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.5% · Median: 14.0% · 75th: 39.2%
| mxl | MAXLINEAR, INC | information technology | 299.0% |
| form | FORMFACTOR INC | information technology | 268.9% |
| xncr | Xencor Inc | health care | 265.8% |
| sphr | Sphere Entertainment Co. | communication services | 255.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 221.0% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 211.1% |
| rcus | Arcus Biosciences, Inc. | health care | 210.9% |
| vsts | Vestis Corp | industrials | 181.2% |
| acmr | ACM Research, Inc. | information technology | 177.0% |
| ptgx | Protagonist Therapeutics, Inc | health care | 164.8% |
· · ·
| lif | Life360, Inc. | information technology | -50.3% |
| sfbs | ServisFirst Bancshares, Inc. | financials | -50.4% |
| wd | Walker & Dunlop, Inc. | financials | -51.8% |
| nabl | N-able, Inc. | information technology | -52.2% |
| abr | ARBOR REALTY TRUST INC | financials | -53.1% |
| smpl | Simply Good Foods Co | consumer staples | -62.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -63.1% |
| fmc | FMC CORP | materials | -71.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.1% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.