· Europe -1.3%, EmrgExChina -0.3%, Japan -1.0%, UK -1.1%, China +0.2% · USO (Crude) +1.3%, DBA (Ag) +0.1%, Copper -2.1% · Gold +nan%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Friday March 13, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 662.36 | -0.6% | -1.5% | -3% | 22% |
| QQQ | 593.26 | -0.7% | -1.1% | -1% | 27% |
| IWM | 246.58 | -0.3% | -1.7% | -6% | 26% |
| RSP | 193.52 | -0.0% | -2.3% | -5% | 16% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 62.16 | -1.3% | -1.8% | -8% | 19% |
| EmrgExChina | 77.99 | -0.3% | -1.8% | -7% | 47% |
| Japan | 83.36 | -1.0% | -1.7% | -11% | 26% |
| UK | 45.37 | -1.1% | -1.4% | -4% | 27% |
| China | 36.24 | 0.2% | 1.3% | -5% | 2% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 119.89 | 1.3% | 10.0% | 57% | 67% |
| DBA (Ag) | 26.76 | 0.1% | 0.1% | 4% | 4% |
| Copper | 34.82 | -2.1% | -2.3% | -2% | 13% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 71,401.95 | 2.1% | 4.8% | 4% | -12% |
| Ethereum | 2,112.02 | 2.2% | 6.7% | 3% | 13% |
| Dogecoin | 0.10 | 2.1% | 5.9% | -1% | -42% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -1.0% | -1.7% | -4% | 5% |
| GBP | 1.32 | -1.1% | -1.3% | -3% | 2% |
| SEK | 0.11 | -1.8% | -3.1% | -6% | 8% |
| NOK | 0.10 | -1.0% | -1.8% | -3% | 9% |
| CHF | 1.26 | -1.1% | -1.9% | -3% | 11% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -5% | -7% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -1.0% | -1.0% | -2% | 2% |
| CNY | 0.14 | -0.4% | 0.0% | 0% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.9% | -1.2% | -1% | 5% |
| AUD | 0.70 | -1.8% | -0.6% | -1% | 11% |
| NZD | 0.58 | -1.8% | -2.1% | -4% | 1% |
| MXN | 0.06 | -0.5% | -0.7% | -4% | 12% |
Bond 10y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Bond 2y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.9% · Median: 0.0% · 75th: 1.0%
| sndk | Sandisk Corp | information technology | 7.3% |
| ares | Ares Management Corp | financials | 5.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 5.1% |
| bx | Blackstone Inc. | financials | 4.9% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | 4.5% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 4.3% |
| apo | Apollo Global Management, Inc. | financials | 4.1% |
| it | GARTNER INC | information technology | 3.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 3.8% |
| fico | FAIR ISAAC CORP | information technology | 3.4% |
· · ·
| meta | Meta Platforms, Inc. | communication services | -3.9% |
| lyv | Live Nation Entertainment, Inc. | communication services | -4.0% |
| avgo | Broadcom Inc. | information technology | -4.1% |
| nem | NEWMONT Corp /DE/ | materials | -4.3% |
| cf | CF Industries Holdings, Inc. | materials | -4.7% |
| fcx | FREEPORT-MCMORAN INC | materials | -4.8% |
| mos | MOSAIC CO | materials | -6.5% |
| podd | INSULET CORP | health care | -6.9% |
| adbe | ADOBE INC. | information technology | -8.0% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | -14.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: -0.1% · 75th: 0.8%
| mur | MURPHY OIL CORP | energy | 6.0% |
| wing | Wingstop Inc. | consumer discretionary | 5.3% |
| rmbs | RAMBUS INC | information technology | 4.7% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | 4.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 4.2% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 4.1% |
| hims | Hims & Hers Health, Inc. | health care | 3.9% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 3.8% |
| duol | Duolingo, Inc. | consumer discretionary | 3.7% |
| faf | First American Financial Corp | financials | 3.6% |
· · ·
| rgld | ROYAL GOLD INC | materials | -4.1% |
| gt | GOODYEAR TIRE & RUBBER CO /OH/ | consumer discretionary | -4.1% |
| crs | CARPENTER TECHNOLOGY CORP | industrials | -4.2% |
| hxl | HEXCEL CORP /DE/ | industrials | -4.3% |
| mp | MP Materials Corp. / DE | materials | -4.3% |
| cr | Crane Co | industrials | -4.5% |
| hl | HECLA MINING CO/DE/ | materials | -4.6% |
| oln | OLIN Corp | materials | -4.9% |
| clf | CLEVELAND-CLIFFS INC. | materials | -5.3% |
| esab | ESAB Corp | industrials | -5.5% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.2% · Median: -0.3% · 75th: 0.7%
| ahco | AdaptHealth Corp. | health care | 8.7% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 6.4% |
| mara | MARA Holdings, Inc. | information technology | 6.4% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 6.1% |
| hp | Helmerich & Payne, Inc. | energy | 5.3% |
| go | Grocery Outlet Holding Corp. | consumer staples | 5.3% |
| sm | SM Energy Co | energy | 5.1% |
| ibp | Installed Building Products, Inc. | consumer discretionary | 4.6% |
| pten | PATTERSON UTI ENERGY INC | energy | 4.5% |
| enph | Enphase Energy, Inc. | information technology | 4.5% |
· · ·
| mpt | MEDICAL PROPERTIES TRUST INC | real estate | -4.3% |
| wsc | WillScot Holdings Corp | industrials | -4.5% |
| sono | Sonos Inc | consumer discretionary | -4.5% |
| qdel | QuidelOrtho Corp | health care | -4.6% |
| cenx | CENTURY ALUMINUM CO | materials | -5.2% |
| kai | KADANT INC | industrials | -5.5% |
| oii | OCEANEERING INTERNATIONAL INC | energy | -6.1% |
| sabr | Sabre Corp | consumer discretionary | -6.2% |
| mir | Mirion Technologies, Inc. | information technology | -6.7% |
| twi | TITAN INTERNATIONAL INC | materials | -8.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -5.3% · Median: -3.0% · 75th: -0.2%
| sndk | Sandisk Corp | information technology | 25.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 15.1% |
| cien | CIENA CORP | information technology | 14.7% |
| cf | CF Industries Holdings, Inc. | materials | 11.9% |
| mos | MOSAIC CO | materials | 11.4% |
| wdc | WESTERN DIGITAL CORP | information technology | 11.0% |
| dow | DOW INC. | materials | 10.0% |
| stx | Seagate Technology Holdings plc | information technology | 8.8% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 7.8% |
| lyb | LyondellBasell Industries N.V. | materials | 7.7% |
· · ·
| wday | Workday, Inc. | information technology | -11.9% |
| adbe | ADOBE INC. | information technology | -12.1% |
| gddy | GoDaddy Inc. | information technology | -13.5% |
| axon | AXON ENTERPRISE, INC. | industrials | -13.5% |
| cag | CONAGRA BRANDS INC. | consumer staples | -13.7% |
| cpb | CAMPBELL'S Co | consumer staples | -15.9% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | -17.1% |
| psky | Paramount Skydance Corp | communication services | -18.9% |
| cnc | CENTENE CORP | health care | -21.1% |
| fico | FAIR ISAAC CORP | information technology | -23.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.6% · Median: -2.9% · 75th: -0.2%
| hims | Hims & Hers Health, Inc. | health care | 57.4% |
| nxt | Nextpower Inc. | industrials | 18.0% |
| uthr | UNITED THERAPEUTICS Corp | health care | 12.1% |
| lite | Lumentum Holdings Inc. | information technology | 11.3% |
| lnth | Lantheus Holdings, Inc. | health care | 9.6% |
| wlk | WESTLAKE CORP | materials | 8.6% |
| lfus | LITTELFUSE INC /DE | information technology | 7.9% |
| val | Valaris Ltd | energy | 7.1% |
| rmbs | RAMBUS INC | information technology | 6.7% |
| aa | Alcoa Corp | materials | 6.6% |
· · ·
| elf | e.l.f. Beauty, Inc. | consumer staples | -11.0% |
| novt | NOVANTA INC | information technology | -11.0% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | -11.1% |
| gtm | ZoomInfo Technologies Inc. | communication services | -11.1% |
| wing | Wingstop Inc. | consumer discretionary | -11.2% |
| bill | BILL Holdings, Inc. | information technology | -11.7% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -13.3% |
| clf | CLEVELAND-CLIFFS INC. | materials | -14.0% |
| asgn | ASGN Inc | information technology | -15.1% |
| psn | PARSONS CORP | industrials | -15.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -5.9% · Median: -2.9% · 75th: -0.2%
| docn | DigitalOcean Holdings, Inc. | information technology | 26.0% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | 19.8% |
| ce | Celanese Corp | materials | 16.6% |
| mara | MARA Holdings, Inc. | information technology | 16.5% |
| aesi | Atlas Energy Solutions Inc. | energy | 15.4% |
| pten | PATTERSON UTI ENERGY INC | energy | 14.7% |
| adea | Adeia Inc. | information technology | 14.7% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 14.2% |
| cnr | Core Natural Resources, Inc. | energy | 13.8% |
| lbrt | Liberty Energy Inc. | energy | 12.8% |
· · ·
| prg | PROG Holdings, Inc. | financials | -15.5% |
| twi | TITAN INTERNATIONAL INC | materials | -15.6% |
| angi | Angi Inc. | communication services | -16.2% |
| omcl | OMNICELL, INC. | health care | -16.7% |
| mnro | MONRO, INC. | consumer discretionary | -16.7% |
| vyx | NCR Voyix Corp | information technology | -17.2% |
| gogo | Gogo Inc. | communication services | -17.6% |
| qdel | QuidelOrtho Corp | health care | -17.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -18.5% |
| fwrd | FORWARD AIR CORP | industrials | -26.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.2% · Median: 13.2% · 75th: 33.0%
| sndk | Sandisk Corp | information technology | 1,265.9% |
| wdc | WESTERN DIGITAL CORP | information technology | 550.3% |
| cien | CIENA CORP | information technology | 441.5% |
| stx | Seagate Technology Holdings plc | information technology | 356.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 350.6% |
| fix | COMFORT SYSTEMS USA INC | industrials | 318.2% |
| ter | TERADYNE, INC | information technology | 236.8% |
| glw | CORNING INC /NY | information technology | 186.4% |
| lrcx | LAM RESEARCH CORP | information technology | 183.7% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 174.4% |
· · ·
| wday | Workday, Inc. | information technology | -43.9% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -46.7% |
| bax | BAXTER INTERNATIONAL INC | health care | -49.0% |
| lulu | lululemon athletica inc. | consumer discretionary | -49.1% |
| ttd | Trade Desk, Inc. | communication services | -49.3% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -51.4% |
| moh | MOLINA HEALTHCARE, INC. | health care | -52.0% |
| gddy | GoDaddy Inc. | information technology | -52.9% |
| it | GARTNER INC | information technology | -63.1% |
| fisv | FISERV INC | financials | -72.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -11.7% · Median: 13.1% · 75th: 36.3%
| lite | Lumentum Holdings Inc. | information technology | 932.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 328.2% |
| sats | EchoStar CORP | communication services | 310.5% |
| cohr | COHERENT CORP. | information technology | 289.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 265.3% |
| hl | HECLA MINING CO/DE/ | materials | 240.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 237.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 197.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 196.9% |
| five | FIVE BELOW, INC | consumer discretionary | 191.2% |
· · ·
| four | Shift4 Payments, Inc. | financials | -48.6% |
| avtr | Avantor, Inc. | health care | -49.9% |
| flo | FLOWERS FOODS INC | consumer staples | -49.9% |
| kmpr | KEMPER Corp | financials | -54.3% |
| coty | COTY INC. | consumer staples | -59.1% |
| docs | Doximity, Inc. | health care | -59.9% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -62.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -63.4% |
| duol | Duolingo, Inc. | consumer discretionary | -63.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -74.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -12.0% · Median: 8.7% · 75th: 36.7%
| vsat | VIASAT INC | information technology | 391.9% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 315.3% |
| vicr | VICOR CORP | industrials | 238.4% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 224.4% |
| powl | POWELL INDUSTRIES INC | industrials | 202.6% |
| ecg | Everus Construction Group, Inc. | industrials | 198.0% |
| form | FORMFACTOR INC | information technology | 194.0% |
| nvri | ENVIRI Corp | industrials | 193.9% |
| cenx | CENTURY ALUMINUM CO | materials | 182.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 177.8% |
· · ·
| smpl | Simply Good Foods Co | consumer staples | -57.9% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | -58.5% |
| gshd | Goosehead Insurance, Inc. | financials | -60.4% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -61.3% |
| insp | Inspire Medical Systems, Inc. | health care | -63.1% |
| fmc | FMC CORP | materials | -63.4% |
| prgo | PERRIGO Co plc | health care | -63.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -70.7% |
| nsp | INSPERITY, INC. | industrials | -76.0% |
| srpt | Sarepta Therapeutics, Inc. | health care | -83.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.