· Crude Oil +2.7%, Copper -0.1%, Gold -0.1%, Silver +0.1%, Lumber +4.2%, Soybeans +2.8%, Corn -0.9% · Financial +2.2%, Energy +1.1%, Industrial +2.0%, Utilities +0.3%, Materials +1.8%, Cons Stpls +1.1%, Technology +2.4%, Healthcare +0.4%, Cons Discr +4.9%, Comm Serv +2.4%, Real Estate -0.1%
This is the work-in-progress
Price Report,
generated Thursday May 26, 2022 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| S&P500 | 4,057.84 | 2.0% | 4.0% | -5% | -3% |
| NASDAQ | 11,740.65 | 2.7% | 3.1% | -9% | -15% |
| DJIA | 32,637.19 | 1.6% | 4.4% | -4% | -5% |
| FTSE | 7,564.92 | 0.6% | 3.6% | 1% | 8% |
| Nikkei | 26,604.84 | -0.3% | 0.8% | -1% | -7% |
| Hang Seng | 20,116.20 | -0.3% | -0.0% | -5% | -31% |
| Russell 2000 | 1,838.24 | 2.2% | 3.5% | -4% | -18% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 113.84 | 2.7% | 2.3% | 8% | 72% |
| Copper | 4.26 | -0.1% | -0.2% | -4% | -6% |
| Gold | 1,849.80 | -0.1% | 0.5% | -2% | -3% |
| Silver | 22.01 | 0.1% | 0.3% | -5% | -21% |
| Lumber | 680.30 | 4.2% | -1.5% | -25% | -49% |
| Soybeans | 1,725.75 | 2.8% | 2.1% | 2% | 15% |
| Corn | 763.50 | -0.9% | -2.4% | -6% | 22% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 34.96 | 2.2% | 6.0% | -2% | -7% |
| Energy | 86.94 | 1.1% | 6.8% | 13% | 67% |
| Industrial | 93.55 | 2.0% | 3.1% | -4% | -10% |
| Utilities | 74.21 | 0.3% | 3.7% | 1% | 14% |
| Materials | 85.36 | 1.8% | 3.3% | -2% | -2% |
| Cons Stpls | 74.14 | 1.1% | 5.1% | -7% | 4% |
| Technology | 136.83 | 2.4% | 4.6% | -7% | -1% |
| Healthcare | 131.83 | 0.4% | 2.8% | -1% | 7% |
| Cons Discr | 148.66 | 4.9% | 4.0% | -13% | -14% |
| Comm Serv | 58.96 | 2.4% | 1.9% | -4% | -25% |
| Real Estate | 43.59 | -0.1% | 4.1% | -11% | 1% |
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.07 | 0.5% | 1.4% | 2% | -12% |
| JPY | 0.01 | 0.2% | 0.6% | 3% | -14% |
| GBP | 1.26 | 0.2% | 1.1% | 1% | -11% |
| CNY | 0.15 | -0.7% | -0.4% | -2% | -5% |
| CAD | 0.78 | 0.4% | 0.4% | 0% | -5% |
| MXN | 0.05 | 0.2% | 0.7% | 3% | 0% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 29,341.18 | -1.0% | -2.3% | -26% | -24% |
| Ethereum | 1,821.28 | -6.9% | -8.9% | -38% | -33% |
| Dogecoin | 0.08 | -5.5% | -8.9% | -43% | -76% |
| Cardano | 0.48 | -6.9% | -9.3% | -43% | -71% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.9% · Median: 2.0% · 75th: 3.2%
| dltr | Dollar Tree Inc | consumer discretionary | 22.1% |
| dxc | DXC Technology Co | information technology | 16.0% |
| dg | Dollar General Corp. | consumer discretionary | 13.7% |
| nclh | Norwegian Cruise Line Holdings Ltd | consumer discretionary | 12.1% |
| czr | Caesars Entertainment Inc | consumer discretionary | 10.0% |
| etsy | Etsy Inc | consumer discretionary | 9.3% |
| aptv | Aptiv PLC | consumer discretionary | 8.8% |
| rcl | Royal Caribbean Group | consumer discretionary | 8.7% |
| ccl | Carnival Corp. (Paired Stock) | consumer discretionary | 8.5% |
| bbwi | Bath & Body Works Inc | consumer discretionary | 8.2% |
· · ·
| mkc | McCormick & Co., Inc. (Non Voting) | consumer staples | -1.6% |
| o | Realty Income Corp. | real estate | -1.6% |
| vtr | Ventas Inc | real estate | -1.9% |
| amt | American Tower Corp. | real estate | -2.2% |
| sbac | SBA Communications Corp - Class A | real estate | -2.3% |
| eqix | Equinix Inc | real estate | -2.4% |
| cf | CF Industries Holdings Inc | materials | -3.8% |
| cnc | Centene Corp. | health care | -4.0% |
| mdt | Medtronic Plc | health care | -5.8% |
| khc | Kraft Heinz Co | consumer staples | -7.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.8% · Median: 2.0% · 75th: 3.3%
| wsm | Williams-Sonoma, Inc. | consumer discretionary | 13.1% |
| five | Five Below Inc | consumer discretionary | 12.2% |
| gme | Gamestop Corporation - Class A | consumer discretionary | 11.5% |
| yeti | YETI Holdings Inc | consumer discretionary | 8.8% |
| rh | RH - Class A | consumer discretionary | 8.7% |
| dks | Dicks Sporting Goods, Inc. | consumer discretionary | 8.2% |
| chdn | Churchill Downs, Inc. | consumer discretionary | 8.0% |
| vsco | Victoria`s Secret & Co | consumer discretionary | 7.5% |
| trip | TripAdvisor Inc. | communication services | 7.3% |
| ens | Enersys | industrials | 7.2% |
· · ·
| vvv | Valvoline Inc | materials | -1.8% |
| arwr | Arrowhead Pharmaceuticals Inc. | health care | -1.8% |
| dy | Dycom Industries, Inc. | industrials | -1.9% |
| lanc | Lancaster Colony Corp. | consumer staples | -1.9% |
| man | ManpowerGroup | industrials | -2.1% |
| tds | Telephone And Data Systems, Inc. | communication services | -2.5% |
| jack | Jack In The Box, Inc. | consumer discretionary | -2.9% |
| ebs | Emergent Biosolutions Inc | health care | -4.6% |
| moh | Molina Healthcare Inc | health care | -5.0% |
| vsat | Viasat, Inc. | information technology | -11.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.7% · Median: 1.8% · 75th: 3.2%
| m | Macy`s Inc | consumer discretionary | 19.3% |
| endp | Endo International plc | health care | 18.6% |
| slqt | SelectQuote Inc | financials | 14.6% |
| mov | Movado Group, Inc. | consumer discretionary | 14.3% |
| play | Dave & Buster`s Entertainment Inc | consumer discretionary | 13.5% |
| tup | Tupperware Brands Corporation | consumer discretionary | 12.8% |
| plab | Photronics, Inc. | information technology | 12.4% |
| ges | Guess Inc. | consumer discretionary | 11.3% |
| elf | e.l.f. Beauty Inc | consumer staples | 11.2% |
| blmn | Bloomin Brands Inc | consumer discretionary | 11.1% |
· · ·
| amcx | AMC Networks Inc - Class A | consumer discretionary | -2.4% |
| coll | Collegium Pharmaceutical Inc | health care | -2.5% |
| prdo | Perdoceo Education Corporation | consumer discretionary | -2.6% |
| osur | Orasure Technologies Inc. | health care | -2.8% |
| rex | REX American Resources Corp | energy | -3.3% |
| adc | Agree Realty Corp. | real estate | -3.6% |
| coke | Coca-Cola Consolidated Inc | consumer staples | -3.7% |
| msex | Middlesex Water Co. | utilities | -3.8% |
| crmt | Americas Car Mart, Inc. | consumer discretionary | -3.9% |
| tbi | TrueBlue Inc | industrials | -5.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 2.3% · Median: 3.9% · 75th: 5.9%
| dltr | Dollar Tree Inc | consumer discretionary | 20.1% |
| dxc | DXC Technology Co | information technology | 15.2% |
| slb | Schlumberger Ltd. | energy | 14.3% |
| ctra | Coterra Energy Inc | energy | 13.9% |
| fang | Diamondback Energy Inc | energy | 12.8% |
| apa | APA Corporation | energy | 12.3% |
| cma | Comerica, Inc. | financials | 12.1% |
| intu | Intuit Inc | information technology | 12.1% |
| bby | Best Buy Co. Inc. | consumer discretionary | 11.9% |
| pnc | PNC Financial Services Group | financials | 11.8% |
· · ·
| mdt | Medtronic Plc | health care | -3.2% |
| rcl | Royal Caribbean Group | consumer discretionary | -3.3% |
| nclh | Norwegian Cruise Line Holdings Ltd | consumer discretionary | -3.5% |
| mos | Mosaic Company | materials | -3.6% |
| cf | CF Industries Holdings Inc | materials | -3.6% |
| khc | Kraft Heinz Co | consumer staples | -3.9% |
| de | Deere & Co. | industrials | -4.7% |
| mrna | Moderna Inc | health care | -5.2% |
| rost | Ross Stores, Inc. | consumer discretionary | -6.1% |
| dxcm | Dexcom Inc | health care | -11.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 1.6% · Median: 3.3% · 75th: 5.4%
| gme | Gamestop Corporation - Class A | consumer discretionary | 29.5% |
| uthr | United Therapeutics Corp | health care | 20.6% |
| mur | Murphy Oil Corp. | energy | 19.7% |
| eqt | EQT Corp | energy | 17.0% |
| dy | Dycom Industries, Inc. | industrials | 16.1% |
| wsm | Williams-Sonoma, Inc. | consumer discretionary | 15.7% |
| deck | Deckers Outdoor Corp. | consumer discretionary | 15.6% |
| sfm | Sprouts Farmers Market Inc | consumer staples | 13.7% |
| cnx | CNX Resources Corp | energy | 13.6% |
| wen | Wendy`s Co - Class A | consumer discretionary | 13.3% |
· · ·
| mrcy | Mercury Systems Inc | industrials | -4.1% |
| amed | Amedisys Inc. | health care | -4.9% |
| apps | Digital Turbine Inc | information technology | -5.0% |
| arwr | Arrowhead Pharmaceuticals Inc. | health care | -5.1% |
| asgn | ASGN Inc | industrials | -5.1% |
| enr | Energizer Holdings Inc | consumer staples | -5.3% |
| jack | Jack In The Box, Inc. | consumer discretionary | -5.7% |
| tndm | Tandem Diabetes Care Inc | health care | -7.6% |
| vsat | Viasat, Inc. | information technology | -9.2% |
| nktr | Nektar Therapeutics | health care | -11.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.6% · Median: 3.5% · 75th: 5.7%
| crmt | Americas Car Mart, Inc. | consumer discretionary | 31.6% |
| plab | Photronics, Inc. | information technology | 30.9% |
| swn | Southwestern Energy Company | energy | 27.2% |
| sm | SM Energy Co | energy | 23.6% |
| rrc | Range Resources Corp | energy | 23.4% |
| pten | Patterson-UTI Energy Inc | energy | 23.4% |
| trhc | Tabula Rasa HealthCare Inc | health care | 22.2% |
| lpi | Laredo Petroleum Inc. | energy | 21.6% |
| nbr | Nabors Industries Ltd | energy | 21.5% |
| m | Macy`s Inc | consumer discretionary | 18.4% |
· · ·
| aaoi | Applied Optoelectronics Inc | information technology | -8.8% |
| tree | LendingTree Inc. | financials | -11.2% |
| ryam | Rayonier Advanced Materials Inc | materials | -11.3% |
| bbby | Bed, Bath & Beyond Inc. | consumer discretionary | -11.9% |
| eght | 8X8 Inc. | information technology | -12.7% |
| enta | Enanta Pharmaceuticals Inc | health care | -13.2% |
| cutr | Cutera Inc | health care | -16.2% |
| endp | Endo International plc | health care | -18.1% |
| osur | Orasure Technologies Inc. | health care | -22.9% |
| anf | Abercrombie & Fitch Co. - Class A | consumer discretionary | -24.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -17.7% · Median: -5.0% · 75th: 10.6%
| dvn | Devon Energy Corp. | energy | 179.5% |
| oxy | Occidental Petroleum Corp. | energy | 171.5% |
| mro | Marathon Oil Corporation | energy | 150.0% |
| apa | APA Corporation | energy | 123.8% |
| ctra | Coterra Energy Inc | energy | 107.5% |
| cop | Conoco Phillips | energy | 104.2% |
| fang | Diamondback Energy Inc | energy | 87.0% |
| pxd | Pioneer Natural Resources Co. | energy | 86.3% |
| cf | CF Industries Holdings Inc | materials | 86.0% |
| hal | Halliburton Co. | energy | 80.3% |
· · ·
| ipgp | IPG Photonics Corp | information technology | -51.7% |
| czr | Caesars Entertainment Inc | consumer discretionary | -52.1% |
| etsy | Etsy Inc | consumer discretionary | -53.5% |
| algn | Align Technology, Inc. | health care | -54.0% |
| uaa | Under Armour Inc - Class A | consumer discretionary | -54.5% |
| ccl | Carnival Corp. (Paired Stock) | consumer discretionary | -55.0% |
| nflx | NetFlix Inc | communication services | -61.9% |
| penn | Penn National Gaming, Inc. | consumer discretionary | -62.3% |
| gps | Gap, Inc. | consumer discretionary | -67.3% |
| pypl | PayPal Holdings Inc | information technology | -69.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -22.6% · Median: -9.5% · 75th: 3.3%
| eqt | EQT Corp | energy | 123.3% |
| car | Avis Budget Group Inc | industrials | 120.3% |
| mur | Murphy Oil Corp. | energy | 92.2% |
| trgp | Targa Resources Corp | energy | 87.6% |
| musa | Murphy USA Inc | consumer discretionary | 84.8% |
| cnx | CNX Resources Corp | energy | 62.6% |
| opch | Option Care Health Inc. - Registered Shares | health care | 51.4% |
| bldr | Builders Firstsource Inc | industrials | 46.7% |
| flr | Fluor Corporation | industrials | 45.4% |
| swx | Southwest Gas Holdings Inc | utilities | 40.3% |
· · ·
| staa | Staar Surgical Co. | health care | -53.8% |
| arwr | Arrowhead Pharmaceuticals Inc. | health care | -54.6% |
| amed | Amedisys Inc. | health care | -55.1% |
| rh | RH - Class A | consumer discretionary | -56.4% |
| smg | Scotts Miracle-Gro Company - Class A | materials | -57.5% |
| aeo | American Eagle Outfitters Inc. | consumer discretionary | -60.1% |
| apps | Digital Turbine Inc | information technology | -61.8% |
| crnc | Cerence Inc | information technology | -67.4% |
| sam | Boston Beer Co., Inc. - Class A | consumer staples | -69.0% |
| nktr | Nektar Therapeutics | health care | -80.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -28.7% · Median: -11.9% · 75th: 3.8%
| ceix | Consol Energy Inc | energy | 290.1% |
| lnth | Lantheus Holdings Inc | health care | 239.2% |
| rrc | Range Resources Corp | energy | 153.2% |
| sm | SM Energy Co | energy | 145.7% |
| pten | Patterson-UTI Energy Inc | energy | 134.5% |
| vrtv | Veritiv Corp | industrials | 123.8% |
| pbf | PBF Energy Inc - Class A | energy | 102.4% |
| hcc | Warrior Met Coal Inc | materials | 99.8% |
| twi | Titan International, Inc. | materials | 94.9% |
| mtdr | Matador Resources Co | energy | 91.8% |
· · ·
| sppi | Spectrum Pharmaceuticals, Inc. | health care | -78.2% |
| neo | Neogenomics Inc. | health care | -79.5% |
| cps | Cooper-Standard Holdings Inc | consumer discretionary | -82.0% |
| ww | WW International Inc | consumer discretionary | -82.1% |
| tcmd | Tactile Systems Technology Inc | health care | -82.5% |
| ehth | eHealth Inc | financials | -83.8% |
| slqt | SelectQuote Inc | financials | -85.6% |
| ivc | Invacare Corp. | health care | -88.4% |
| endp | Endo International plc | health care | -91.5% |
| trhc | Tabula Rasa HealthCare Inc | health care | -92.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.