· Crude Oil -1.3%, Copper -3.1%, Gold -2.1%, Silver -1.0%, Lumber +nan%, Soybeans +0.6%, Corn +0.6% · Financial +0.2%, Energy +0.4%, Industrial -0.2%, Utilities -0.4%, Materials -0.3%, Cons Stpls -1.0%, Technology +0.3%, Healthcare -1.1%, Cons Discr -0.0%, Comm Serv +0.6%, Real Estate -0.4%

This is the work-in-progress Price Report, generated Friday February 14, 2025 2:40PM (PST) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
S&P500 6,114.63 -0.0% 1.5% 2% 22%
NASDAQ 20,026.77 0.4% 2.6% 2% 26%
DJIA 44,546.08 -0.4% 0.5% 2% 15%
FTSE 8,732.46 -0.4% 0.4% 3% 15%
Nikkei 39,149.43 -0.8% 0.9% 2% 2%
Hang Seng 22,620.33 3.7% 7.0% 16% 38%
Russell 2000 2,279.98 -0.1% 0.0% 0% 11%
KOSPI 2,591.05 0.3% 2.7% 3% -2%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 70.57 -1.3% -0.7% -10% -10%
Copper 4.64 -3.1% 0.9% 7% 23%
Gold 2,893.70 -2.1% 0.3% 6% 45%
Silver 32.65 -1.0% 1.5% 5% 43%
Lumber
Soybeans 1,053.50 0.6% -1.0% 2% -9%
Corn 509.00 0.6% 1.6% 5% 22%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 51.80 0.2% -0.0% 3% 30%
Energy 90.07 0.4% 1.7% -4% 5%
Industrial 137.55 -0.2% 0.2% -0% 16%
Utilities 79.10 -0.4% 1.2% 0% 29%
Materials 89.85 -0.3% 1.8% 2% 6%
Cons Stpls 80.61 -1.0% 1.6% 4% 10%
Technology 239.97 0.3% 3.1% 3% 17%
Healthcare 144.80 -1.1% -1.1% 3% -0%
Cons Discr 227.00 -0.0% 0.6% -1% 26%
Comm Serv 105.31 0.6% 2.5% 8% 31%
Real Estate 42.06 -0.4% 0.2% 2% 9%

Weightings


Currency

Name Price △1 △7 △28 △365
EUR 1.05 0.2% 1.6% 2% -3%
JPY 0.01 0.4% -0.6% 3% -2%
GBP 1.26 0.2% 1.5% 3% -0%
CNY 0.14 0.5% 0.5% 1% -1%
CAD 0.71 0.1% 0.8% 2% -5%
MXN 0.05 0.6% 1.3% 2% -16%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 97,284.17 0.8% 1.6% -7% 87%
Ethereum 2,729.69 2.2% 6.2% -22% -3%
Dogecoin 0.27 3.6% 13.8% -34% 217%
Cardano 0.80 -2.2% 15.9% -30% 34%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.9% · Median: -0.2% · 75th: 0.9%
abnb Airbnb, Inc. consumer discretionary 14.4%
smci Super Micro Computer, Inc. information technology 13.3%
wynn WYNN RESORTS LTD consumer discretionary 10.4%
wst WEST PHARMACEUTICAL SERVICES INC health care 7.8%
dxcm DEXCOM INC health care 5.9%
para Paramount Global communication services 4.5%
ce Celanese Corp materials 4.2%
hwm Howmet Aerospace Inc. industrials 4.2%
mu MICRON TECHNOLOGY INC information technology 4.0%
dell Dell Technologies Inc. information technology 3.7%
· · ·
zts Zoetis Inc. health care -4.5%
pg PROCTER & GAMBLE Co consumer staples -4.8%
coo COOPER COMPANIES, INC. health care -6.0%
msi Motorola Solutions, Inc. information technology -6.0%
frt FEDERAL REALTY INVESTMENT TRUST real estate -6.1%
lulu lululemon athletica inc. consumer discretionary -6.2%
ir Ingersoll Rand Inc. industrials -7.4%
amat APPLIED MATERIALS INC /DE information technology -8.2%
dva DAVITA INC. health care -11.1%
gddy GoDaddy Inc. information technology -14.3%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -1.1% · Median: -0.1% · 75th: 0.8%
gt GOODYEAR TIRE & RUBBER CO /OH/ consumer discretionary 17.3%
cytk CYTOKINETICS INC health care 10.9%
gxo GXO Logistics, Inc. industrials 8.5%
bhf Brighthouse Financial, Inc. financials 5.8%
flg FLAGSTAR FINANCIAL, INC. financials 5.7%
algm ALLEGRO MICROSYSTEMS, INC. information technology 4.8%
slm SLM Corp financials 4.7%
fn Fabrinet information technology 4.2%
agco AGCO CORP /DE industrials 4.2%
car AVIS BUDGET GROUP, INC. industrials 4.1%
· · ·
flr FLUOR CORP industrials -3.4%
coke Coca-Cola Consolidated, Inc. consumer staples -3.4%
krg KITE REALTY GROUP TRUST real estate -3.7%
rgld ROYAL GOLD INC materials -4.3%
cw CURTISS WRIGHT CORP industrials -4.4%
wfrd Weatherford International plc energy -4.6%
cc Chemours Co materials -5.4%
sci SERVICE CORP INTERNATIONAL consumer discretionary -5.4%
knsl Kinsale Capital Group, Inc. financials -7.8%
bio BIO-RAD LABORATORIES, INC. health care -9.5%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -1.1% · Median: -0.2% · 75th: 0.9%
elme Elme Communities real estate 11.2%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology 10.2%
klg WK Kellogg Co consumer staples 9.1%
axl AMERICAN AXLE & MANUFACTURING HOLDINGS INC consumer discretionary 8.4%
al AIR LEASE CORP industrials 6.7%
mmi Marcus & Millichap, Inc. real estate 5.4%
lgnd LIGAND PHARMACEUTICALS INC health care 5.3%
phin PHINIA INC. consumer discretionary 5.2%
vsh VISHAY INTERTECHNOLOGY INC information technology 5.0%
wolf WOLFSPEED, INC. information technology 4.9%
· · ·
ogn Organon & Co. health care -6.4%
cnr Core Natural Resources, Inc. energy -6.7%
sxt SENSIENT TECHNOLOGIES CORP materials -7.5%
yelp YELP INC communication services -7.9%
embc Embecta Corp. health care -8.0%
hcc WARRIOR MET COAL, INC. materials -8.4%
amr Alpha Metallurgical Resources, Inc. materials -8.7%
hain HAIN CELESTIAL GROUP INC consumer staples -8.8%
calm CAL-MAINE FOODS INC consumer staples -12.4%
pdfs PDF SOLUTIONS INC information technology -18.2%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -1.7% · Median: 0.2% · 75th: 2.6%
smci Super Micro Computer, Inc. information technology 32.1%
intc INTEL CORP information technology 23.6%
cvs CVS HEALTH Corp health care 21.9%
abnb Airbnb, Inc. consumer discretionary 19.6%
mgm MGM Resorts International consumer discretionary 15.2%
czr Caesars Entertainment, Inc. consumer discretionary 11.3%
tap MOLSON COORS BEVERAGE CO consumer staples 11.2%
wynn WYNN RESORTS LTD consumer discretionary 10.2%
tmus T-Mobile US, Inc. communication services 10.0%
dd DuPont de Nemours, Inc. materials 9.9%
· · ·
wab WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP industrials -9.0%
dva DAVITA INC. health care -9.3%
tech BIO-TECHNE Corp health care -9.4%
wat WATERS CORP /DE/ health care -9.7%
anet Arista Networks, Inc. information technology -9.8%
irm IRON MOUNTAIN INC real estate -10.0%
zbra ZEBRA TECHNOLOGIES CORP information technology -12.4%
gddy GoDaddy Inc. information technology -13.8%
fis Fidelity National Information Services, Inc. financials -17.3%
wst WEST PHARMACEUTICAL SERVICES INC health care -33.2%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -2.5% · Median: -0.1% · 75th: 2.1%
nsp INSPERITY, INC. industrials 26.0%
lscc LATTICE SEMICONDUCTOR CORP information technology 20.9%
crox Crocs, Inc. consumer discretionary 16.1%
clf CLEVELAND-CLIFFS INC. materials 14.3%
st Sensata Technologies Holding plc industrials 14.2%
gt GOODYEAR TIRE & RUBBER CO /OH/ consumer discretionary 14.0%
leco LINCOLN ELECTRIC HOLDINGS INC industrials 11.8%
jazz Jazz Pharmaceuticals plc health care 11.4%
irdm Iridium Communications Inc. communication services 11.3%
wmg Warner Music Group Corp. communication services 10.9%
· · ·
brkr BRUKER CORP health care -10.0%
caci CACI INTERNATIONAL INC /DE/ industrials -10.2%
flr FLUOR CORP industrials -12.0%
h Hyatt Hotels Corp consumer discretionary -13.0%
cgnx COGNEX CORP information technology -13.1%
fix COMFORT SYSTEMS USA INC industrials -15.0%
pbf PBF Energy Inc. energy -16.6%
coty COTY INC. consumer staples -17.5%
bio BIO-RAD LABORATORIES, INC. health care -19.0%
tdc TERADATA CORP /DE/ information technology -19.6%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -2.2% · Median: -0.0% · 75th: 2.3%
hims Hims & Hers Health, Inc. health care 42.1%
crsr Corsair Gaming, Inc. information technology 34.3%
pzza PAPA JOHNS INTERNATIONAL INC consumer discretionary 28.9%
pbi PITNEY BOWES INC /DE/ industrials 22.9%
dnow DNOW Inc. industrials 22.1%
chef Chefs' Warehouse, Inc. consumer staples 20.5%
klg WK Kellogg Co consumer staples 19.9%
schl SCHOLASTIC CORP consumer discretionary 17.7%
mygn MYRIAD GENETICS INC health care 17.3%
wolf WOLFSPEED, INC. information technology 15.9%
· · ·
embc Embecta Corp. health care -14.8%
pdfs PDF SOLUTIONS INC information technology -16.9%
cbrl CRACKER BARREL OLD COUNTRY STORE, INC consumer discretionary -17.6%
spsc SPS COMMERCE INC information technology -18.0%
vsat VIASAT INC information technology -19.4%
bl BLACKLINE, INC. information technology -20.5%
hbi Hanesbrands Inc. consumer discretionary -22.0%
staa STAAR SURGICAL CO health care -30.1%
smtc SEMTECH CORP information technology -31.4%
ecg Everus Construction Group, Inc. industrials -31.5%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -6.7% · Median: 10.4% · 75th: 29.7%
pltr Palantir Technologies Inc. information technology 368.9%
vst Vistra Corp. utilities 269.4%
tpl Texas Pacific Land Corp energy 176.8%
axon AXON ENTERPRISE, INC. industrials 150.5%
ual United Airlines Holdings, Inc. industrials 143.4%
ceg Constellation Energy Corp utilities 141.3%
rcl ROYAL CARIBBEAN CRUISES LTD consumer discretionary 123.3%
trgp Targa Resources Corp. energy 120.2%
hwm Howmet Aerospace Inc. industrials 110.9%
nrg NRG ENERGY, INC. utilities 106.8%
· · ·
lw Lamb Weston Holdings, Inc. consumer staples -43.5%
dg DOLLAR GENERAL CORP consumer staples -46.3%
intc INTEL CORP information technology -46.4%
dltr DOLLAR TREE, INC. consumer staples -49.7%
smci Super Micro Computer, Inc. information technology -52.3%
el ESTEE LAUDER COMPANIES INC consumer staples -52.7%
enph Enphase Energy, Inc. information technology -53.1%
ce Celanese Corp materials -55.3%
wba Walgreens Boots Alliance, Inc. consumer staples -56.5%
mrna Moderna, Inc. health care -63.8%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -11.1% · Median: 8.7% · 75th: 33.4%
sfm Sprouts Farmers Market, Inc. consumer staples 236.5%
crs CARPENTER TECHNOLOGY CORP materials 184.5%
docs Doximity, Inc. health care 154.0%
duol Duolingo, Inc. consumer discretionary 129.6%
ibkr Interactive Brokers Group, Inc. financials 123.8%
chwy Chewy, Inc. consumer discretionary 115.8%
tko TKO Group Holdings, Inc. communication services 101.7%
cvlt COMMVAULT SYSTEMS INC information technology 95.4%
cart Maplebear Inc. consumer staples 94.3%
kd Kyndryl Holdings, Inc. information technology 93.5%
· · ·
rli RLI CORP financials -47.4%
oln OLIN Corp materials -47.5%
achc Acadia Healthcare Company, Inc. health care -50.6%
pii Polaris Inc. consumer discretionary -51.5%
cpri Capri Holdings Ltd consumer discretionary -52.7%
five FIVE BELOW, INC consumer discretionary -53.2%
coty COTY INC. consumer staples -53.3%
pbf PBF Energy Inc. energy -54.6%
elf e.l.f. Beauty, Inc. consumer staples -58.3%
celh Celsius Holdings, Inc. consumer staples -64.8%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -16.4% · Median: 5.9% · 75th: 28.7%
hims Hims & Hers Health, Inc. health care 501.7%
eat BRINKER INTERNATIONAL, INC consumer discretionary 254.8%
cort CORCEPT THERAPEUTICS INC health care 197.3%
adma ADMA BIOLOGICS, INC. health care 194.4%
lumn Lumen Technologies, Inc. communication services 187.5%
dxpe DXP ENTERPRISES INC industrials 184.4%
pbi PITNEY BOWES INC /DE/ industrials 158.3%
crk COMSTOCK RESOURCES INC energy 146.5%
lrn Stride, Inc. consumer discretionary 134.3%
geo GEO GROUP INC industrials 131.2%
· · ·
foxf FOX FACTORY HOLDING CORP consumer discretionary -62.2%
odp ODP Corp consumer discretionary -62.8%
mgpi MGP INGREDIENTS INC consumer staples -63.2%
omi OWENS & MINOR INC/VA/ health care -65.3%
amn AMN HEALTHCARE SERVICES INC health care -69.8%
gpre Green Plains Inc. energy -72.0%
sitc SITE Centers Corp. real estate -74.4%
wolf WOLFSPEED, INC. information technology -77.9%
lesl Leslie's, Inc. consumer discretionary -80.3%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology -81.2%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020