· Europe +2.2%, EmrgExChina +2.4%, Japan +1.0%, UK +1.7%, China -0.1% · USO (Crude) -5.7%, DBA (Ag) -1.1%, Copper +2.7% · Gold -1.7%, Silver -3.4%, Platinum -1.5%
This is the work-in-progress
Price Report,
generated Wednesday May 20, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 740.94 | 1.0% | -0.2% | 4% | 26% |
| QQQ | 712.31 | 1.6% | -0.3% | 9% | 38% |
| IWM | 279.68 | 2.4% | -1.1% | 1% | 35% |
| RSP | 203.83 | 1.1% | 0.4% | 1% | 15% |
| IJR | 135.83 | 2.0% | 0.4% | 0% | 28% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.63 | 2.2% | 0.6% | 2% | 18% |
| EmrgExChina | 94.27 | 2.4% | -1.9% | 5% | 63% |
| Japan | 91.21 | 1.0% | -2.1% | 4% | 31% |
| UK | 47.06 | 1.7% | 0.3% | -0% | 24% |
| China | 36.24 | -0.1% | -5.3% | -2% | 2% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 144.27 | -5.7% | 1.6% | 11% | 110% |
| DBA (Ag) | 27.97 | -1.1% | -2.6% | 3% | 5% |
| Copper | 38.65 | 2.7% | -4.0% | 3% | 32% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,536.83 | -1.7% | -3.2% | -4% | 38% |
| Silver | 74.78 | -3.4% | -14.2% | -4% | 126% |
| Platinum | 1,942.49 | -1.5% | -6.3% | -7% | 84% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 77,482.32 | 0.9% | -2.7% | -1% | -27% |
| Ethereum | 2,129.79 | 0.6% | -5.7% | -10% | -16% |
| Dogecoin | 0.10 | -0.5% | -8.2% | 8% | -54% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.1% | -1.0% | -1% | 2% |
| GBP | 1.34 | -0.0% | -1.0% | -1% | -0% |
| SEK | 0.11 | 0.3% | -0.7% | -2% | 3% |
| NOK | 0.11 | -0.2% | -1.3% | 0% | 10% |
| CHF | 1.27 | -0.2% | -1.1% | -1% | 5% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.3% | -1% | -5% |
| CNY | 0.15 | 0.1% | -0.2% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.1% | -0.5% | -1% | 1% |
| AUD | 0.71 | 0.2% | -1.8% | -0% | 11% |
| NZD | 0.58 | 0.1% | -1.6% | -1% | -1% |
| MXN | 0.06 | -0.2% | -1.2% | -0% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 3.18 |
| Jap | 2.78 |
| UK | 5.08 |
| US | 4.66 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.75 |
| Jap | 1.45 |
| UK | 4.45 |
| US | 4.11 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.4% · Median: 0.9% · 75th: 2.3%
| smci | Super Micro Computer, Inc. | information technology | 10.0% |
| ual | United Airlines Holdings, Inc. | industrials | 9.6% |
| dal | DELTA AIR LINES, INC. | industrials | 9.3% |
| ccl | Carnival Corp Ltd. | consumer discretionary | 9.0% |
| nrg | NRG ENERGY, INC. | utilities | 8.3% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | 8.0% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 8.0% |
| ceg | Constellation Energy Corp | utilities | 7.9% |
| fslr | FIRST SOLAR, INC. | information technology | 7.4% |
| bldr | Builders FirstSource, Inc. | industrials | 7.3% |
· · ·
| xom | EXXON MOBIL CORP | energy | -3.6% |
| apa | APA Corp | energy | -3.9% |
| dow | DOW INC. | materials | -3.9% |
| cme | CME GROUP INC. | financials | -4.1% |
| adi | ANALOG DEVICES INC | information technology | -4.1% |
| tgt | TARGET CORP | consumer staples | -4.1% |
| mpc | Marathon Petroleum Corp | energy | -4.8% |
| keys | Keysight Technologies, Inc. | information technology | -5.7% |
| has | HASBRO, INC. | consumer discretionary | -8.8% |
| intu | INTUIT INC. | information technology | -14.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.4% · Median: 1.8% · 75th: 3.4%
| roiv | Roivant Sciences Ltd. | health care | 14.9% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 11.9% |
| tol | Toll Brothers, Inc. | consumer discretionary | 9.9% |
| alk | ALASKA AIR GROUP, INC. | industrials | 9.7% |
| tln | Talen Energy Corp | utilities | 9.5% |
| rh | RH | consumer discretionary | 9.0% |
| rmbs | RAMBUS INC | information technology | 8.7% |
| vicr | VICOR CORP | industrials | 8.6% |
| burl | Burlington Stores, Inc. | consumer discretionary | 8.4% |
| aal | American Airlines Group Inc. | industrials | 7.4% |
· · ·
| chrd | Chord Energy Corp | energy | -2.7% |
| nfg | NATIONAL FUEL GAS CO | utilities | -2.8% |
| hxl | HEXCEL CORP /DE/ | industrials | -2.8% |
| vfc | V F CORP | consumer discretionary | -3.2% |
| mur | MURPHY OIL CORP | energy | -3.4% |
| twlo | TWILIO INC | information technology | -3.4% |
| mtdr | Matador Resources Co | energy | -3.5% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -4.6% |
| duol | Duolingo, Inc. | consumer discretionary | -6.3% |
| ntnx | Nutanix, Inc. | information technology | -7.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.5% · Median: 1.9% · 75th: 3.2%
| enph | Enphase Energy, Inc. | information technology | 14.2% |
| rxo | RXO, Inc. | industrials | 12.7% |
| lpg | DORIAN LPG LTD. | energy | 11.8% |
| dfh | Dream Finders Homes, Inc. | consumer discretionary | 10.7% |
| algt | Allegiant Travel CO | industrials | 10.3% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | 9.9% |
| crvl | CORVEL CORP | health care | 9.2% |
| plab | PHOTRONICS INC | information technology | 8.9% |
| xncr | Xencor Inc | health care | 8.7% |
| tndm | TANDEM DIABETES CARE INC | health care | 8.5% |
· · ·
| nog | NORTHERN OIL & GAS, INC. | energy | -2.9% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | -3.0% |
| kgs | Kodiak Gas Services, Inc. | energy | -3.3% |
| achc | Acadia Healthcare Company, Inc. | health care | -3.4% |
| fbrt | Franklin BSP Realty Trust, Inc. | real estate | -3.4% |
| pten | PATTERSON UTI ENERGY INC | energy | -3.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -3.7% |
| calx | CALIX, INC | information technology | -3.7% |
| wen | Wendy's Co | consumer discretionary | -4.6% |
| crk | COMSTOCK RESOURCES INC | energy | -5.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.7% · Median: 0.7% · 75th: 3.2%
| dxcm | DEXCOM INC | health care | 22.0% |
| now | ServiceNow, Inc. | information technology | 17.8% |
| epam | EPAM Systems, Inc. | information technology | 15.5% |
| fico | FAIR ISAAC CORP | information technology | 15.5% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 15.3% |
| acn | Accenture plc | information technology | 12.3% |
| csco | CISCO SYSTEMS, INC. | information technology | 12.3% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 11.6% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 10.9% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 10.8% |
· · ·
| fcx | FREEPORT-MCMORAN INC | materials | -9.4% |
| nem | NEWMONT Corp /DE/ | materials | -9.7% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -9.7% |
| fix | COMFORT SYSTEMS USA INC | industrials | -9.8% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -10.9% |
| cohr | COHERENT CORP. | information technology | -11.3% |
| glw | CORNING INC /NY | information technology | -12.6% |
| vrt | Vertiv Holdings Co | industrials | -14.7% |
| alb | ALBEMARLE CORP | materials | -15.0% |
| lite | Lumentum Holdings Inc. | information technology | -15.9% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.1% · Median: 0.4% · 75th: 3.2%
| knx | Knight-Swift Transportation Holdings Inc. | industrials | 18.8% |
| bio | BIO-RAD LABORATORIES, INC. | health care | 18.2% |
| yeti | YETI Holdings, Inc. | consumer discretionary | 16.5% |
| qlys | QUALYS, INC. | information technology | 16.2% |
| dt | Dynatrace, Inc. | information technology | 16.2% |
| okta | Okta, Inc. | information technology | 13.9% |
| bros | Dutch Bros Inc. | consumer discretionary | 13.7% |
| ipgp | IPG PHOTONICS CORP | information technology | 13.4% |
| opch | Option Care Health, Inc. | health care | 12.4% |
| path | UiPath, Inc. | information technology | 12.0% |
· · ·
| mtz | MASTEC INC | industrials | -9.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -9.9% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -9.9% |
| coty | COTY INC. | consumer staples | -11.4% |
| entg | ENTEGRIS INC | information technology | -12.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -12.0% |
| mp | MP Materials Corp. / DE | materials | -12.3% |
| vicr | VICOR CORP | industrials | -14.5% |
| sitm | SITIME Corp | information technology | -16.6% |
| hl | HECLA MINING CO/DE/ | materials | -18.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: 1.0% · 75th: 3.4%
| ramp | LiveRamp Holdings, Inc. | information technology | 32.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 31.4% |
| enph | Enphase Energy, Inc. | information technology | 27.1% |
| agys | AGILYSYS INC | information technology | 24.1% |
| bl | BLACKLINE, INC. | information technology | 22.2% |
| rxo | RXO, Inc. | industrials | 20.3% |
| vcyt | VERACYTE, INC. | health care | 17.5% |
| lpg | DORIAN LPG LTD. | energy | 17.5% |
| brc | BRADY CORP | industrials | 16.7% |
| clsk | CLEANSPARK, INC. | information technology | 15.8% |
· · ·
| achc | Acadia Healthcare Company, Inc. | health care | -11.3% |
| nx | Quanex Building Products CORP | industrials | -11.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -11.5% |
| cc | Chemours Co | materials | -11.6% |
| pdfs | PDF SOLUTIONS INC | information technology | -12.2% |
| agx | ARGAN INC | industrials | -12.4% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | -12.6% |
| amn | AMN HEALTHCARE SERVICES INC | health care | -13.0% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -17.3% |
| adea | Adeia Inc. | information technology | -18.4% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -10.6% · Median: 8.8% · 75th: 32.9%
| sndk | Sandisk Corp | information technology | 3,364.4% |
| lite | Lumentum Holdings Inc. | information technology | 1,025.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 812.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 647.2% |
| stx | Seagate Technology Holdings plc | information technology | 610.2% |
| cien | CIENA CORP | information technology | 584.5% |
| sats | EchoStar CORP | communication services | 539.9% |
| intc | INTEL CORP | information technology | 459.3% |
| cohr | COHERENT CORP. | information technology | 350.6% |
| ter | TERADYNE, INC | information technology | 324.5% |
· · ·
| gddy | GoDaddy Inc. | information technology | -51.0% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -51.7% |
| podd | INSULET CORP | health care | -52.2% |
| wday | Workday, Inc. | information technology | -53.8% |
| csgp | COSTAR GROUP, INC. | real estate | -55.5% |
| lulu | lululemon athletica inc. | consumer discretionary | -61.7% |
| it | GARTNER INC | information technology | -64.6% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -65.9% |
| fisv | FISERV INC | financials | -66.0% |
| ttd | Trade Desk, Inc. | communication services | -72.7% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -13.1% · Median: 13.2% · 75th: 36.8%
| vicr | VICOR CORP | industrials | 507.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 476.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 429.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 373.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 301.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 257.6% |
| mksi | MKS INC | information technology | 250.3% |
| sitm | SITIME Corp | information technology | 237.5% |
| hl | HECLA MINING CO/DE/ | materials | 235.4% |
| flex | FLEX LTD. | information technology | 211.1% |
· · ·
| flo | FLOWERS FOODS INC | consumer staples | -54.6% |
| cnxc | Concentrix Corp | industrials | -54.6% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -56.5% |
| wing | Wingstop Inc. | consumer discretionary | -60.8% |
| coty | COTY INC. | consumer staples | -61.4% |
| hims | Hims & Hers Health, Inc. | health care | -62.4% |
| docs | Doximity, Inc. | health care | -62.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -69.8% |
| duol | Duolingo, Inc. | consumer discretionary | -79.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -86.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -11.9% · Median: 15.6% · 75th: 46.3%
| mxl | MAXLINEAR, INC | information technology | 696.9% |
| vsat | VIASAT INC | information technology | 614.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 419.4% |
| powl | POWELL INDUSTRIES INC | industrials | 350.2% |
| form | FORMFACTOR INC | information technology | 292.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 273.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 269.4% |
| cenx | CENTURY ALUMINUM CO | materials | 263.5% |
| smtc | SEMTECH CORP | information technology | 260.5% |
| sphr | Sphere Entertainment Co. | communication services | 241.6% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -62.5% |
| qdel | QuidelOrtho Corp | health care | -63.2% |
| spsc | SPS COMMERCE INC | information technology | -63.9% |
| gogo | Gogo Inc. | communication services | -66.9% |
| fmc | FMC CORP | materials | -67.4% |
| smpl | Simply Good Foods Co | consumer staples | -69.1% |
| insp | Inspire Medical Systems, Inc. | health care | -70.6% |
| cabo | Cable One, Inc. | communication services | -71.4% |
| vitl | Vital Farms, Inc. | consumer staples | -72.3% |
| embc | Embecta Corp. | health care | -73.8% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.