· Europe +0.0%, EmrgExChina +0.8%, Japan +0.8%, UK +0.6%, China +1.0% · USO (Crude) -2.3%, DBA (Ag) -0.2%, Copper +1.4% · Gold -3.1%, Silver -6.2%, Platinum +0.3%
This is the work-in-progress
Price Report,
generated Friday June 12, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 742.05 | 0.5% | 1.0% | 1% | 24% |
| QQQ | 722.19 | 0.7% | 2.9% | 2% | 36% |
| IWM | 292.96 | 0.8% | 4.5% | 6% | 39% |
| RSP | 211.68 | 0.9% | 1.9% | 5% | 20% |
| IJR | 143.67 | 1.0% | 4.4% | 7% | 34% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.94 | 0.0% | 3.4% | 6% | 20% |
| EmrgExChina | 100.01 | 0.8% | 6.5% | 7% | 66% |
| Japan | 92.71 | 0.8% | 2.1% | 2% | 31% |
| UK | 47.16 | 0.6% | 1.7% | 3% | 20% |
| China | 35.26 | 1.0% | 1.4% | -3% | -3% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 125.43 | -2.3% | -5.7% | -15% | 67% |
| DBA (Ag) | 26.24 | -0.2% | -0.6% | -6% | 1% |
| Copper | 39.54 | 1.4% | 3.9% | 3% | 31% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,081.06 | -3.1% | -8.9% | -12% | 22% |
| Silver | 63.81 | -6.2% | -12.2% | -27% | 76% |
| Platinum | 1,725.49 | 0.3% | -8.2% | -14% | 33% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,168.55 | -0.4% | 3.8% | -20% | -40% |
| Ethereum | 1,656.48 | 0.1% | 4.0% | -25% | -38% |
| Dogecoin | 0.09 | 1.3% | 7.2% | -22% | -52% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.3% | -0.0% | -0% | 0% |
| GBP | 1.34 | 0.4% | 0.0% | 1% | -2% |
| SEK | 0.11 | 1.0% | -0.1% | 0% | 0% |
| NOK | 0.11 | 0.0% | -1.1% | -2% | 5% |
| CHF | 1.26 | 0.3% | -0.4% | -1% | 2% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -11% |
| KRW | 0.70 | 0.0% | 16.7% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.3% | -0% | -7% |
| CNY | 0.15 | 0.3% | 0.1% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.1% | -0.6% | -2% | -3% |
| AUD | 0.71 | 0.8% | -0.5% | -1% | 8% |
| NZD | 0.58 | 0.8% | -0.0% | -0% | -4% |
| MXN | 0.06 | 0.9% | 0.7% | 1% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 2.98 |
| Jap | 2.63 |
| UK | 4.81 |
| US | 4.45 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.30 |
| Ger | 2.61 |
| Jap | 1.40 |
| UK | 4.23 |
| US | 4.06 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.1% · Median: 0.8% · 75th: 1.6%
| mos | MOSAIC CO | materials | 7.8% |
| stx | Seagate Technology Holdings plc | information technology | 7.3% |
| alb | ALBEMARLE CORP | materials | 7.1% |
| intc | INTEL CORP | information technology | 6.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 6.4% |
| cohr | COHERENT CORP. | information technology | 5.9% |
| ter | TERADYNE, INC | information technology | 5.7% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 4.8% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 4.7% |
| sndk | Sandisk Corp | information technology | 4.7% |
· · ·
| adsk | Autodesk, Inc. | information technology | -3.6% |
| fox | Fox Corp | communication services | -4.0% |
| ptc | PTC INC. | information technology | -4.0% |
| smci | Super Micro Computer, Inc. | information technology | -4.0% |
| len | LENNAR CORP /NEW/ | consumer discretionary | -4.5% |
| tko | TKO Group Holdings, Inc. | communication services | -4.8% |
| cvna | CARVANA CO. | consumer discretionary | -5.7% |
| adbe | ADOBE INC. | information technology | -6.8% |
| sats | EchoStar CORP | communication services | -12.3% |
| klac | KLA CORP | information technology | -89.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.1% · Median: 0.8% · 75th: 1.6%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 9.4% |
| gt | GOODYEAR TIRE & RUBBER CO /OH/ | consumer discretionary | 6.8% |
| onto | ONTO INNOVATION INC. | information technology | 6.7% |
| wing | Wingstop Inc. | consumer discretionary | 5.3% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 5.1% |
| ryn | RAYONIER INC | real estate | 5.0% |
| fn | Fabrinet | information technology | 4.9% |
| entg | ENTEGRIS INC | information technology | 4.9% |
| cbt | CABOT CORP | materials | 4.6% |
| tln | Talen Energy Corp | utilities | 4.6% |
· · ·
| bio | BIO-RAD LABORATORIES, INC. | health care | -2.2% |
| jazz | Jazz Pharmaceuticals plc | health care | -2.4% |
| avtr | Avantor, Inc. | health care | -2.8% |
| ilmn | ILLUMINA, INC. | health care | -3.2% |
| cnm | Core & Main, Inc. | industrials | -3.5% |
| rh | RH | consumer discretionary | -4.2% |
| lope | Grand Canyon Education, Inc. | consumer discretionary | -4.6% |
| pins | PINTEREST, INC. | communication services | -5.8% |
| avav | AeroVironment Inc | industrials | -7.1% |
| hims | Hims & Hers Health, Inc. | health care | -7.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.2% · Median: 0.9% · 75th: 1.7%
| cabo | Cable One, Inc. | communication services | 13.1% |
| vyx | NCR Voyix Corp | information technology | 10.3% |
| veco | VEECO INSTRUMENTS INC | information technology | 8.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 7.5% |
| form | FORMFACTOR INC | information technology | 6.9% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 6.7% |
| algt | Allegiant Travel CO | industrials | 6.5% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 6.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 6.2% |
| fwrd | FORWARD AIR CORP | industrials | 6.0% |
· · ·
| laur | LAUREATE EDUCATION, INC. | consumer discretionary | -3.1% |
| vgnt | Versigent PLC | consumer discretionary | -3.2% |
| prdo | PERDOCEO EDUCATION Corp | consumer discretionary | -3.6% |
| vitl | Vital Farms, Inc. | consumer staples | -3.6% |
| vsat | VIASAT INC | information technology | -3.7% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -3.9% |
| unf | UNIFIRST CORP | industrials | -4.0% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -4.0% |
| irdm | Iridium Communications Inc. | communication services | -5.2% |
| crsr | Corsair Gaming, Inc. | information technology | -5.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.5% · Median: 1.3% · 75th: 3.8%
| amat | APPLIED MATERIALS INC /DE | information technology | 26.6% |
| sndk | Sandisk Corp | information technology | 26.4% |
| intc | INTEL CORP | information technology | 25.6% |
| lrcx | LAM RESEARCH CORP | information technology | 20.9% |
| casy | CASEYS GENERAL STORES INC | consumer staples | 17.5% |
| hood | Robinhood Markets, Inc. | financials | 13.9% |
| ter | TERADYNE, INC | information technology | 13.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 13.5% |
| sjm | J M SMUCKER Co | consumer staples | 12.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 11.9% |
· · ·
| it | GARTNER INC | information technology | -9.7% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -10.6% |
| crm | Salesforce, Inc. | information technology | -10.6% |
| app | AppLovin Corp | information technology | -10.8% |
| orcl | ORACLE CORP | information technology | -13.7% |
| adsk | Autodesk, Inc. | information technology | -13.8% |
| ptc | PTC INC. | information technology | -17.0% |
| adbe | ADOBE INC. | information technology | -18.9% |
| smci | Super Micro Computer, Inc. | information technology | -27.0% |
| klac | KLA CORP | information technology | -86.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.1% · Median: 2.6% · 75th: 5.3%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 29.2% |
| onto | ONTO INNOVATION INC. | information technology | 27.9% |
| cava | CAVA GROUP, INC. | consumer discretionary | 25.3% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 23.4% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 20.2% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 20.2% |
| entg | ENTEGRIS INC | information technology | 20.0% |
| bros | Dutch Bros Inc. | consumer discretionary | 18.7% |
| mksi | MKS INC | information technology | 17.9% |
| cxt | Crane NXT, Co. | information technology | 17.5% |
· · ·
| bsy | BENTLEY SYSTEMS INC | information technology | -6.9% |
| cnm | Core & Main, Inc. | industrials | -7.0% |
| nxt | Nextpower Inc. | industrials | -7.2% |
| bill | BILL Holdings, Inc. | information technology | -7.7% |
| ntnx | Nutanix, Inc. | information technology | -8.1% |
| avav | AeroVironment Inc | industrials | -8.2% |
| wex | WEX Inc. | financials | -8.6% |
| twlo | TWILIO INC | information technology | -9.7% |
| gwre | Guidewire Software, Inc. | information technology | -9.9% |
| ensg | ENSIGN GROUP, INC | health care | -12.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.5% · Median: 3.7% · 75th: 6.4%
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 40.0% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 37.2% |
| payo | Payoneer Global Inc. | financials | 33.9% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 32.7% |
| veco | VEECO INSTRUMENTS INC | information technology | 32.4% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 32.3% |
| fwrd | FORWARD AIR CORP | industrials | 28.7% |
| alhc | Alignment Healthcare, Inc. | health care | 28.5% |
| pdfs | PDF SOLUTIONS INC | information technology | 24.7% |
| tgtx | TG THERAPEUTICS, INC. | health care | 23.3% |
· · ·
| enov | Enovis CORP | health care | -8.3% |
| rng | RingCentral, Inc. | information technology | -8.6% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | -9.2% |
| omcl | OMNICELL, INC. | health care | -12.0% |
| dan | DANA Inc | consumer discretionary | -12.9% |
| tndm | TANDEM DIABETES CARE INC | health care | -14.2% |
| nabl | N-able, Inc. | information technology | -15.1% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -15.6% |
| patk | PATRICK INDUSTRIES INC | consumer discretionary | -15.7% |
| prim | Primoris Services Corp | industrials | -19.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.0% · Median: 12.2% · 75th: 37.1%
| sndk | Sandisk Corp | information technology | 4,670.9% |
| lite | Lumentum Holdings Inc. | information technology | 974.9% |
| wdc | WESTERN DIGITAL CORP | information technology | 911.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 746.7% |
| stx | Seagate Technology Holdings plc | information technology | 648.0% |
| sats | EchoStar CORP | communication services | 528.0% |
| cien | CIENA CORP | information technology | 502.5% |
| intc | INTEL CORP | information technology | 499.7% |
| cohr | COHERENT CORP. | information technology | 375.6% |
| ter | TERADYNE, INC | information technology | 370.4% |
· · ·
| lulu | lululemon athletica inc. | consumer discretionary | -51.9% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -52.4% |
| gddy | GoDaddy Inc. | information technology | -57.1% |
| csgp | COSTAR GROUP, INC. | real estate | -60.1% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -63.3% |
| intu | INTUIT INC. | information technology | -63.6% |
| it | GARTNER INC | information technology | -64.2% |
| fisv | FISERV INC | financials | -68.0% |
| klac | KLA CORP | information technology | -70.8% |
| ttd | Trade Desk, Inc. | communication services | -72.7% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.5% · Median: 17.4% · 75th: 41.9%
| vicr | VICOR CORP | industrials | 575.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 504.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 432.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 359.4% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 320.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 311.8% |
| mksi | MKS INC | information technology | 281.2% |
| flex | FLEX LTD. | information technology | 243.6% |
| sitm | SITIME Corp | information technology | 240.9% |
| onto | ONTO INNOVATION INC. | information technology | 223.9% |
· · ·
| hims | Hims & Hers Health, Inc. | health care | -53.1% |
| chwy | Chewy, Inc. | consumer discretionary | -53.1% |
| blkb | BLACKBAUD INC | information technology | -54.5% |
| wing | Wingstop Inc. | consumer discretionary | -54.6% |
| four | Shift4 Payments, Inc. | financials | -55.9% |
| coty | COTY INC. | consumer staples | -58.8% |
| docs | Doximity, Inc. | health care | -64.8% |
| kd | Kyndryl Holdings, Inc. | information technology | -70.7% |
| duol | Duolingo, Inc. | consumer discretionary | -74.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -85.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.0% · Median: 20.9% · 75th: 51.0%
| mxl | MAXLINEAR, INC | information technology | 584.4% |
| vsat | VIASAT INC | information technology | 514.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 475.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 412.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 359.2% |
| powl | POWELL INDUSTRIES INC | industrials | 358.5% |
| form | FORMFACTOR INC | information technology | 305.3% |
| smtc | SEMTECH CORP | information technology | 298.0% |
| sphr | Sphere Entertainment Co. | communication services | 290.8% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 274.7% |
· · ·
| cabo | Cable One, Inc. | communication services | -63.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -66.0% |
| gshd | Goosehead Insurance, Inc. | financials | -66.0% |
| insp | Inspire Medical Systems, Inc. | health care | -66.8% |
| vitl | Vital Farms, Inc. | consumer staples | -67.1% |
| embc | Embecta Corp. | health care | -67.9% |
| gogo | Gogo Inc. | communication services | -69.6% |
| fmc | FMC CORP | materials | -71.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.9% |
| vrrm | VERRA MOBILITY Corp | industrials | -81.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.