· Europe +0.1%, EmrgExChina +0.3%, Japan +1.1%, UK +0.4%, China +0.2% · USO (Crude) -0.3%, DBA (Ag) +0.2%, Copper +0.6% · Gold +1.2%, Silver +4.0%, Platinum +0.9%
This is the work-in-progress
Price Report,
generated Friday July 10, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 754.89 | 0.4% | 0.5% | 2% | 22% |
| QQQ | 725.51 | 0.3% | 1.8% | 1% | 31% |
| IWM | 295.95 | -0.4% | -1.0% | 1% | 33% |
| RSP | 214.49 | 0.5% | -0.2% | 1% | 17% |
| IJR | 145.54 | 0.0% | -0.9% | 1% | 29% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.56 | 0.1% | -1.9% | -2% | 15% |
| EmrgExChina | 98.31 | 0.3% | -1.9% | -1% | 58% |
| Japan | 94.55 | 1.1% | -0.8% | 2% | 34% |
| UK | 46.60 | 0.4% | -1.2% | -1% | 18% |
| China | 33.48 | 0.2% | 3.0% | -5% | -7% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 108.70 | -0.3% | 4.5% | -13% | 44% |
| DBA (Ag) | 27.77 | 0.2% | 3.9% | 6% | 12% |
| Copper | 37.97 | 0.6% | 0.4% | -4% | 9% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,123.04 | 1.2% | -0.7% | -5% | 24% |
| Silver | 60.20 | 4.0% | -2.1% | -13% | 62% |
| Platinum | 1,632.09 | 0.9% | -0.1% | -5% | 20% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,795.68 | 1.5% | 2.8% | 1% | -45% |
| Ethereum | 1,791.59 | 2.8% | 2.7% | 8% | -39% |
| Dogecoin | 0.07 | 2.5% | -4.5% | -14% | -62% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.2% | -0.2% | -1% | -2% |
| GBP | 1.34 | 0.0% | 0.4% | -0% | -1% |
| SEK | 0.10 | 0.1% | -0.1% | -2% | -2% |
| NOK | 0.10 | -0.5% | 0.5% | -3% | 3% |
| CHF | 1.24 | -0.2% | -0.6% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | -0.3% | -1% | -9% |
| CNY | 0.15 | 0.1% | -0.1% | -0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.2% | 0.3% | -1% | -4% |
| AUD | 0.70 | 0.2% | 0.2% | -1% | 6% |
| NZD | 0.58 | 0.3% | 0.9% | -1% | -4% |
| MXN | 0.06 | 0.5% | 0.0% | -1% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.07 |
| Jap | 2.74 |
| UK | 4.88 |
| US | 4.53 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.67 |
| Jap | 1.41 |
| UK | 4.22 |
| US | 4.17 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| cnmd | CONMED Corp | 129 | 22.0% | health care equipment | 7.9 | 16.7 |
| dhr | DANAHER CORP /DE/ | 147 | 22.5% | life sciences tools & services | 21.7 | 24.0 |
| anf | ABERCROMBIE & FITCH CO /DE/ | 79 | 24.4% | apparel retail | 6.0 | 10.0 |
| mmsi | MERIT MEDICAL SYSTEMS INC | 182 | 23.7% | health care supplies | 16.0 | 25.2 |
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.3% · Median: 0.5% · 75th: 1.1%
| meta | Meta Platforms, Inc. | communication services | 5.9% |
| nke | NIKE, Inc. | consumer discretionary | 4.4% |
| wy | WEYERHAEUSER CO | real estate | 4.2% |
| sbac | SBA COMMUNICATIONS CORP | real estate | 4.1% |
| nvda | NVIDIA CORP | information technology | 4.1% |
| sndk | Sandisk Corp | information technology | 4.0% |
| cci | CROWN CASTLE INC. | real estate | 3.9% |
| clx | CLOROX CO /DE/ | consumer staples | 3.8% |
| mos | MOSAIC CO | materials | 3.7% |
| bby | BEST BUY CO INC | consumer discretionary | 3.5% |
· · ·
| hood | Robinhood Markets, Inc. | financials | -3.0% |
| fdxf | FedEx Freight Holding Company, Inc. | industrials | -3.1% |
| mrvl | Marvell Technology, Inc. | information technology | -3.4% |
| dell | Dell Technologies Inc. | information technology | -3.6% |
| panw | Palo Alto Networks Inc | information technology | -3.7% |
| gild | GILEAD SCIENCES, INC. | health care | -3.7% |
| ftnt | Fortinet, Inc. | information technology | -3.8% |
| ddog | Datadog, Inc. | information technology | -4.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -5.6% |
| mrna | Moderna, Inc. | health care | -10.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.6% · Median: 0.3% · 75th: 1.1%
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | 7.6% |
| cava | CAVA GROUP, INC. | consumer discretionary | 5.8% |
| crox | Crocs, Inc. | consumer discretionary | 4.4% |
| tex | TEREX CORP | industrials | 4.4% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 4.3% |
| fbin | Fortune Brands Innovations, Inc. | industrials | 4.2% |
| cmc | COMMERCIAL METALS Co | materials | 4.2% |
| knf | Knife River Corp | materials | 3.5% |
| aaon | AAON, INC. | industrials | 3.5% |
| gap | GAP INC | consumer discretionary | 3.5% |
· · ·
| hims | Hims & Hers Health, Inc. | health care | -3.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -3.5% |
| ar | ANTERO RESOURCES Corp | energy | -3.7% |
| duol | Duolingo, Inc. | consumer discretionary | -4.0% |
| qlys | QUALYS, INC. | information technology | -4.2% |
| lamr | LAMAR ADVERTISING CO/NEW | real estate | -4.4% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -4.4% |
| okta | Okta, Inc. | information technology | -6.9% |
| docn | DigitalOcean Holdings, Inc. | information technology | -7.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | -9.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: 0.2% · 75th: 1.2%
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | 9.2% |
| insw | International Seaways, Inc. | energy | 6.6% |
| cake | CHEESECAKE FACTORY INC | consumer discretionary | 5.5% |
| jxn | Jackson Financial Inc. | financials | 5.4% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | 5.4% |
| bcc | BOISE CASCADE Co | industrials | 5.1% |
| cnmd | CONMED Corp | health care | 4.9% |
| trip | TripAdvisor, Inc. | communication services | 4.9% |
| kmx | CARMAX INC | consumer discretionary | 4.9% |
| qdel | QuidelOrtho Corp | health care | 4.8% |
· · ·
| mrcy | MERCURY SYSTEMS INC | industrials | -5.5% |
| efor | Everforth Inc | information technology | -5.5% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -5.5% |
| crk | COMSTOCK RESOURCES INC | energy | -5.7% |
| alhc | Alignment Healthcare, Inc. | health care | -5.7% |
| dgii | DIGI INTERNATIONAL INC | information technology | -6.5% |
| mbgl | Mobility Global Inc. | industrials | -6.6% |
| agnt | AGNT, Inc. | real estate | -6.6% |
| srpt | Sarepta Therapeutics, Inc. | health care | -7.7% |
| agx | ARGAN INC | industrials | -8.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.1% · Median: -0.3% · 75th: 1.5%
| meta | Meta Platforms, Inc. | communication services | 14.7% |
| hpe | Hewlett Packard Enterprise Co | information technology | 12.4% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 11.9% |
| avgo | Broadcom Inc. | information technology | 10.9% |
| sndk | Sandisk Corp | information technology | 9.9% |
| lite | Lumentum Holdings Inc. | information technology | 9.8% |
| cboe | Cboe Global Markets, Inc. | financials | 9.5% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 8.4% |
| nvda | NVIDIA CORP | information technology | 8.3% |
| bkr | Baker Hughes Co | energy | 8.1% |
· · ·
| cvna | CARVANA CO. | consumer discretionary | -6.7% |
| app | AppLovin Corp | information technology | -6.8% |
| de | DEERE & CO | industrials | -7.6% |
| bldr | Builders FirstSource, Inc. | industrials | -8.1% |
| vrtx | VERTEX PHARMACEUTICALS INC / MA | health care | -8.3% |
| intc | INTEL CORP | information technology | -8.7% |
| panw | Palo Alto Networks Inc | information technology | -8.8% |
| axon | AXON ENTERPRISE, INC. | industrials | -9.1% |
| gnrc | GENERAC HOLDINGS INC. | industrials | -9.3% |
| mrna | Moderna, Inc. | health care | -16.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.5% · Median: -0.7% · 75th: 1.2%
| kex | KIRBY CORP | industrials | 8.1% |
| pbf | PBF Energy Inc. | energy | 8.0% |
| five | FIVE BELOW, INC | consumer discretionary | 7.4% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | 7.0% |
| fti | TechnipFMC plc | energy | 6.8% |
| mur | MURPHY OIL CORP | energy | 6.4% |
| nov | NOV Inc. | energy | 6.2% |
| pag | PENSKE AUTOMOTIVE GROUP, INC. | consumer discretionary | 5.9% |
| wmg | Warner Music Group Corp. | communication services | 5.8% |
| wcc | WESCO INTERNATIONAL INC | industrials | 5.7% |
· · ·
| celh | Celsius Holdings, Inc. | consumer staples | -7.4% |
| esab | ESAB Corp | industrials | -8.1% |
| saro | StandardAero, Inc. | industrials | -9.7% |
| sols | Solstice Advanced Materials Inc. | materials | -9.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -10.0% |
| wing | Wingstop Inc. | consumer discretionary | -10.0% |
| csl | CARLISLE COMPANIES INC | industrials | -10.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | -11.7% |
| avav | AeroVironment Inc | industrials | -18.2% |
| midd | MIDDLEBY Corp | industrials | -24.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.6% · Median: -0.6% · 75th: 1.3%
| peng | Penguin Solutions, Inc. | information technology | 15.5% |
| rwt | REDWOOD TRUST INC | real estate | 11.8% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | 10.0% |
| cnmd | CONMED Corp | health care | 9.6% |
| hp | Helmerich & Payne, Inc. | energy | 9.2% |
| pbi | PITNEY BOWES INC /DE/ | industrials | 9.1% |
| pten | PATTERSON UTI ENERGY INC | energy | 8.4% |
| hlx | HELIX ENERGY SOLUTIONS GROUP INC | energy | 8.3% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 8.3% |
| oii | OCEANEERING INTERNATIONAL INC | energy | 8.3% |
· · ·
| mc | Moelis & Co | financials | -11.4% |
| vsat | VIASAT INC | information technology | -12.2% |
| mrcy | MERCURY SYSTEMS INC | industrials | -12.3% |
| ufpt | UFP TECHNOLOGIES INC | health care | -12.9% |
| agx | ARGAN INC | industrials | -13.1% |
| sabr | Sabre Corp | consumer discretionary | -13.1% |
| fss | FEDERAL SIGNAL CORP /DE/ | industrials | -13.8% |
| gva | GRANITE CONSTRUCTION INC | industrials | -17.5% |
| alhc | Alignment Healthcare, Inc. | health care | -19.3% |
| cabo | Cable One, Inc. | communication services | -22.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.0% · Median: 11.1% · 75th: 33.2%
| sndk | Sandisk Corp | information technology | 3,985.6% |
| wdc | WESTERN DIGITAL CORP | information technology | 797.7% |
| lite | Lumentum Holdings Inc. | information technology | 768.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 695.2% |
| stx | Seagate Technology Holdings plc | information technology | 533.9% |
| cien | CIENA CORP | information technology | 487.3% |
| intc | INTEL CORP | information technology | 361.1% |
| dd | DuPont de Nemours, Inc. | materials | 328.9% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 286.9% |
| glw | CORNING INC /NY | information technology | 268.6% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -56.9% |
| coin | Coinbase Global, Inc. | financials | -59.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -61.6% |
| intu | INTUIT INC. | information technology | -63.0% |
| it | GARTNER INC | information technology | -65.6% |
| csgp | COSTAR GROUP, INC. | real estate | -67.0% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -67.4% |
| fisv | FISERV INC | financials | -70.3% |
| ttd | Trade Desk, Inc. | communication services | -74.6% |
| klac | KLA CORP | information technology | -74.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.2% · Median: 12.8% · 75th: 34.5%
| vicr | VICOR CORP | industrials | 478.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 341.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | 314.6% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 305.1% |
| mksi | MKS INC | information technology | 246.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 233.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 224.3% |
| onto | ONTO INNOVATION INC. | information technology | 212.5% |
| roiv | Roivant Sciences Ltd. | health care | 210.9% |
| sitm | SITIME Corp | information technology | 200.3% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -48.8% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -49.1% |
| four | Shift4 Payments, Inc. | financials | -51.0% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -52.6% |
| wing | Wingstop Inc. | consumer discretionary | -53.3% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -53.4% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -61.1% |
| docs | Doximity, Inc. | health care | -63.8% |
| duol | Duolingo, Inc. | consumer discretionary | -67.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -71.2% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.7% · Median: 16.1% · 75th: 43.4%
| mxl | MAXLINEAR, INC | information technology | 503.4% |
| vsat | VIASAT INC | information technology | 377.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 324.7% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 323.0% |
| acmr | ACM Research, Inc. | information technology | 252.9% |
| sphr | Sphere Entertainment Co. | communication services | 244.6% |
| btsg | BrightSpring Health Services, Inc. | health care | 242.4% |
| ftre | Fortrea Holdings Inc. | health care | 237.0% |
| peng | Penguin Solutions, Inc. | information technology | 228.8% |
| powl | POWELL INDUSTRIES INC | industrials | 228.0% |
· · ·
| insp | Inspire Medical Systems, Inc. | health care | -62.8% |
| vitl | Vital Farms, Inc. | consumer staples | -66.7% |
| embc | Embecta Corp. | health care | -68.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.8% |
| cabo | Cable One, Inc. | communication services | -72.7% |
| fmc | FMC CORP | materials | -73.7% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -74.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.3% |
| gogo | Gogo Inc. | communication services | -76.5% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.8% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.