· Europe +0.2%, EmrgExChina -0.2%, Japan -0.3%, UK +0.0%, China +0.1% · USO (Crude) +1.4%, DBA (Ag) +0.6%, Copper +0.6% · Gold -1.6%, Silver +4.3%, Platinum +2.3%
This is the work-in-progress
Price Report,
generated Friday August 14, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 775.89 | -0.3% | 0.4% | 5% | 21% |
| QQQ | 730.90 | -0.2% | 1.2% | 5% | 27% |
| IWM | 305.06 | 0.5% | 1.2% | 4% | 35% |
| RSP | 222.77 | 0.0% | 1.2% | 4% | 21% |
| IJR | 150.44 | 0.5% | 1.0% | 3% | 32% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.99 | 0.2% | 0.6% | 6% | 20% |
| EmrgExChina | 97.28 | -0.2% | 2.7% | 6% | 54% |
| Japan | 98.21 | -0.3% | 1.4% | 9% | 29% |
| UK | 48.26 | 0.0% | -0.8% | 3% | 19% |
| China | 34.89 | 0.1% | -3.5% | 2% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 126.60 | 1.4% | 7.3% | 2% | 72% |
| DBA (Ag) | 27.77 | 0.6% | 0.5% | -0% | 8% |
| Copper | 40.01 | 0.6% | 0.3% | 5% | 43% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,324.39 | -1.6% | 1.4% | 9% | 30% |
| Silver | 65.43 | 4.3% | 4.3% | 14% | 70% |
| Platinum | 1,753.91 | 2.3% | -0.0% | 10% | 29% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 62,570.78 | -1.8% | -3.6% | -2% | -47% |
| Ethereum | 1,865.46 | -1.1% | -2.6% | 1% | -59% |
| Dogecoin | 0.07 | -1.1% | -0.6% | -4% | -69% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.3% | 0.1% | 1% | -1% |
| GBP | 1.35 | 0.3% | 0.3% | 1% | 0% |
| SEK | 0.11 | 0.5% | -0.4% | 1% | 1% |
| NOK | 0.11 | 0.8% | 0.7% | 2% | 8% |
| CHF | 1.23 | -0.1% | -0.7% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.6% | 1% | -6% |
| CNY | 0.15 | -0.1% | 0.0% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.5% | 0.5% | 1% | -0% |
| AUD | 0.71 | 0.3% | 0.2% | 1% | 9% |
| NZD | 0.59 | 0.7% | -0.1% | 1% | -0% |
| MXN | 0.06 | 0.2% | 0.7% | 3% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.70 |
| Ger | 3.17 |
| Jap | 2.88 |
| UK | 4.98 |
| US | 4.66 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.78 |
| Jap | 1.66 |
| UK | 4.35 |
| US | 4.16 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| ceg | Constellation Energy Corp | 216 | 27.2% | electric utilities | 20.5 | 30.6 |
| mp | MP Materials Corp. / DE | 52 | 34.8% | diversified metals & mining | 24.6 | |
| ldos | Leidos Holdings, Inc. | 184 | 37.7% | diversified support services | 8.2 | 12.1 |
| ne | Noble Corp plc | 57 | 13.3% | oil & gas drilling | 15.9 | 11.3 |
| chdn | Churchill Downs Inc | 105 | 15.1% | casinos & gaming | 9.2 | 16.3 |
| cag | CONAGRA BRANDS INC. | 156 | 23.3% | packaged foods & meats | 18.9 | 13.7 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| safe | Safehold Inc. | 86 | 14.7% | other specialized reits | 10.8 | 9.6 |
| yeti | YETI Holdings, Inc. | 91 | 18.2% | leisure products | 16.5 | 19.5 |
| vcyt | VERACYTE, INC. | 100 | 52.7% | health care services | 36.2 | 47.2 |
| luv | SOUTHWEST AIRLINES CO | 64 | 22.4% | passenger airlines | 22.1 | 35.6 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.8% · Median: 0.0% · 75th: 0.8%
| cprt | COPART INC | industrials | 7.5% |
| sndk | Sandisk Corp | information technology | 7.1% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 6.5% |
| foxa | Fox Corp | communication services | 5.9% |
| fox | Fox Corp | communication services | 5.7% |
| stx | Seagate Technology Holdings plc | information technology | 5.7% |
| lite | Lumentum Holdings Inc. | information technology | 5.4% |
| nrg | NRG ENERGY, INC. | utilities | 5.4% |
| hal | HALLIBURTON CO | energy | 4.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 4.4% |
· · ·
| ares | Ares Management Corp | financials | -3.6% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -3.6% |
| orcl | ORACLE CORP | information technology | -3.7% |
| gen | Gen Digital Inc. | information technology | -3.7% |
| wday | Workday, Inc. | information technology | -3.8% |
| hpq | HP INC | information technology | -3.8% |
| hood | Robinhood Markets, Inc. | financials | -3.8% |
| amat | APPLIED MATERIALS INC /DE | information technology | -5.1% |
| gddy | GoDaddy Inc. | information technology | -5.6% |
| avgo | Broadcom Inc. | information technology | -5.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.6% · Median: 0.3% · 75th: 1.1%
| wing | Wingstop Inc. | consumer discretionary | 10.7% |
| cgnx | COGNEX CORP | information technology | 6.6% |
| mp | MP Materials Corp. / DE | materials | 5.5% |
| elan | Elanco Animal Health Inc | health care | 5.2% |
| smtc | SEMTECH CORP | information technology | 5.1% |
| plnt | Planet Fitness, Inc. | consumer discretionary | 4.3% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 4.2% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 4.2% |
| mtdr | Matador Resources Co | energy | 4.1% |
| mtz | MASTEC INC | industrials | 4.0% |
· · ·
| docu | DOCUSIGN, INC. | information technology | -3.9% |
| path | UiPath, Inc. | information technology | -4.0% |
| cg | Carlyle Group Inc. | financials | -4.1% |
| twlo | TWILIO INC | information technology | -4.5% |
| okta | Okta, Inc. | information technology | -4.9% |
| qlys | QUALYS, INC. | information technology | -5.0% |
| kd | Kyndryl Holdings, Inc. | information technology | -5.2% |
| four | Shift4 Payments, Inc. | financials | -5.5% |
| docs | Doximity, Inc. | health care | -6.7% |
| duol | Duolingo, Inc. | consumer discretionary | -6.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.7% · Median: 0.1% · 75th: 1.4%
| mxl | MAXLINEAR, INC | information technology | 10.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 9.3% |
| asth | Astrana Health, Inc. | health care | 8.0% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 6.7% |
| diod | DIODES INC /DEL/ | information technology | 6.5% |
| hlit | HARMONIC INC. | information technology | 6.4% |
| www | WOLVERINE WORLD WIDE INC /DE/ | consumer discretionary | 5.8% |
| mfp | Midera Food Processing, Inc. | industrials | 5.8% |
| aesi | Atlas Energy Solutions Inc. | energy | 5.8% |
| btu | PEABODY ENERGY CORP | energy | 5.8% |
· · ·
| sdgr | Schrodinger, Inc. | health care | -4.7% |
| rng | RingCentral, Inc. | information technology | -4.8% |
| sphr | Sphere Entertainment Co. | communication services | -4.9% |
| crsr | Corsair Gaming, Inc. | information technology | -5.1% |
| qdel | QuidelOrtho Corp | health care | -5.2% |
| efor | Everforth Inc | information technology | -5.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -5.8% |
| nabl | N-able, Inc. | information technology | -6.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -8.6% |
| adig | ADI GLOBAL DISTRIBUTION INC. | information technology | -17.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: 0.6% · 75th: 3.2%
| sndk | Sandisk Corp | information technology | 36.1% |
| smci | Super Micro Computer, Inc. | information technology | 28.0% |
| stx | Seagate Technology Holdings plc | information technology | 19.8% |
| mpc | Marathon Petroleum Corp | energy | 19.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 17.1% |
| psx | Phillips 66 | energy | 14.6% |
| vlo | VALERO ENERGY CORP/TX | energy | 14.5% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 12.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 11.2% |
| kkr | KKR & Co. Inc. | financials | 10.9% |
· · ·
| lulu | lululemon athletica inc. | consumer discretionary | -7.1% |
| ebay | EBAY INC | consumer discretionary | -7.9% |
| avgo | Broadcom Inc. | information technology | -8.0% |
| csco | CISCO SYSTEMS, INC. | information technology | -8.0% |
| app | AppLovin Corp | communication services | -9.0% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | -9.6% |
| fslr | FIRST SOLAR, INC. | information technology | -10.5% |
| cohr | COHERENT CORP. | information technology | -14.1% |
| tpr | TAPESTRY, INC. | consumer discretionary | -20.9% |
| mnst | Monster Beverage Corp | consumer staples | -48.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: 0.5% · 75th: 2.7%
| p | Everpure, Inc. | information technology | 31.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | 19.2% |
| hrb | H&R BLOCK INC | consumer discretionary | 16.7% |
| pbf | PBF Energy Inc. | energy | 16.4% |
| mp | MP Materials Corp. / DE | materials | 15.0% |
| dino | HF Sinclair Corp | energy | 13.9% |
| fti | TechnipFMC plc | energy | 12.9% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 12.8% |
| armk | Aramark | consumer discretionary | 11.5% |
| four | Shift4 Payments, Inc. | financials | 10.7% |
· · ·
| esab | ESAB Corp | industrials | -7.7% |
| m | Macy's, Inc. | consumer discretionary | -7.8% |
| alk | ALASKA AIR GROUP, INC. | industrials | -8.0% |
| flr | FLUOR CORP | industrials | -8.1% |
| docs | Doximity, Inc. | health care | -9.5% |
| hims | Hims & Hers Health, Inc. | health care | -10.7% |
| rba | RB GLOBAL INC. | industrials | -11.0% |
| midd | MIDDLEBY Corp | industrials | -12.3% |
| yeti | YETI Holdings, Inc. | consumer discretionary | -14.6% |
| acm | AECOM | industrials | -16.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: 0.6% · 75th: 3.1%
| hzo | MARINEMAX INC | consumer discretionary | 45.7% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 21.1% |
| hp | Helmerich & Payne, Inc. | energy | 19.1% |
| hlit | HARMONIC INC. | information technology | 17.6% |
| sm | SM Energy Co | energy | 16.9% |
| qdel | QuidelOrtho Corp | health care | 16.4% |
| pten | PATTERSON UTI ENERGY INC | energy | 15.2% |
| lfst | LifeStance Health Group, Inc. | health care | 14.6% |
| asth | Astrana Health, Inc. | health care | 14.1% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 14.0% |
· · ·
| amtm | Amentum Holdings, Inc. | industrials | -12.2% |
| vcyt | VERACYTE, INC. | health care | -12.6% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -13.1% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -14.4% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -14.7% |
| hubg | Hub Group, Inc. | industrials | -15.7% |
| lqda | Liquidia Corp | health care | -17.5% |
| lif | Life360, Inc. | information technology | -19.0% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -21.3% |
| nabl | N-able, Inc. | information technology | -30.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.6% · Median: 12.2% · 75th: 37.3%
| sndk | Sandisk Corp | information technology | 3,434.7% |
| lite | Lumentum Holdings Inc. | information technology | 709.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 677.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 569.0% |
| stx | Seagate Technology Holdings plc | information technology | 529.8% |
| dd | DuPont de Nemours, Inc. | industrials | 381.7% |
| cien | CIENA CORP | information technology | 369.0% |
| intc | INTEL CORP | information technology | 329.6% |
| ter | TERADYNE, INC | information technology | 275.3% |
| dell | Dell Technologies Inc. | information technology | 257.6% |
· · ·
| crwd | CrowdStrike Holdings, Inc. | information technology | -48.8% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -50.2% |
| intu | INTUIT INC. | information technology | -51.0% |
| zts | Zoetis Inc. | health care | -51.2% |
| coin | Coinbase Global, Inc. | financials | -54.3% |
| podd | INSULET CORP | health care | -54.6% |
| fisv | FISERV INC | financials | -59.6% |
| csgp | COSTAR GROUP, INC. | real estate | -63.2% |
| ttd | Trade Desk, Inc. | communication services | -72.2% |
| klac | KLA CORP | information technology | -78.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.3% · Median: 16.3% · 75th: 36.9%
| vicr | VICOR CORP | industrials | 396.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 362.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | 325.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 298.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 228.5% |
| pbf | PBF Energy Inc. | energy | 221.2% |
| sitm | SITIME Corp | information technology | 214.0% |
| ati | ATI INC | industrials | 208.7% |
| roiv | Roivant Sciences Ltd. | health care | 208.1% |
| onto | ONTO INNOVATION INC. | information technology | 201.5% |
· · ·
| acm | AECOM | industrials | -47.0% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -48.4% |
| celh | Celsius Holdings, Inc. | consumer staples | -48.7% |
| four | Shift4 Payments, Inc. | financials | -49.1% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.2% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -51.8% |
| kd | Kyndryl Holdings, Inc. | information technology | -56.2% |
| duol | Duolingo, Inc. | consumer discretionary | -59.7% |
| docs | Doximity, Inc. | health care | -61.0% |
| wing | Wingstop Inc. | consumer discretionary | -61.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.2% · Median: 18.8% · 75th: 46.7%
| mxl | MAXLINEAR, INC | information technology | 443.8% |
| form | FORMFACTOR INC | information technology | 335.0% |
| sphr | Sphere Entertainment Co. | communication services | 326.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 278.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 260.8% |
| acmr | ACM Research, Inc. | information technology | 215.6% |
| xncr | Xencor Inc | health care | 205.1% |
| vsat | VIASAT INC | information technology | 203.0% |
| rcus | Arcus Biosciences, Inc. | health care | 197.3% |
| vsts | Vestis Corp | industrials | 189.4% |
· · ·
| cnxc | Concentrix Corp | industrials | -49.0% |
| oi | O-I Glass, Inc. /DE/ | materials | -50.4% |
| flo | FLOWERS FOODS INC | consumer staples | -51.5% |
| abr | ARBOR REALTY TRUST INC | financials | -53.0% |
| nabl | N-able, Inc. | information technology | -54.8% |
| gtm | ZoomInfo Technologies Inc. | communication services | -59.8% |
| smpl | Simply Good Foods Co | consumer staples | -61.1% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.9% |
| fmc | FMC CORP | materials | -72.1% |
| vrrm | VERRA MOBILITY Corp | industrials | -80.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.