· Crude Oil +2.0%, Copper +0.5%, Gold +2.2%, Silver +2.6%, Lumber +nan%, Soybeans +1.9%, Corn +2.0% · Financial -0.1%, Energy +1.2%, Industrial +0.4%, Utilities -0.6%, Materials +0.5%, Cons Stpls +0.0%, Technology +1.8%, Healthcare +1.0%, Cons Discr +0.3%, Comm Serv +0.8%, Real Estate +1.1%

This is the work-in-progress Price Report, generated Friday March 1, 2024 2:39PM (PST) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
S&P500 5,137.08 0.8% 0.9% 4% 29%
NASDAQ 16,274.94 1.1% 1.7% 4% 42%
DJIA 39,087.38 0.2% -0.1% 1% 18%
FTSE 7,682.50 0.7% -0.3% 1% -3%
Nikkei 39,910.82 0.1% 1.4% 10% 43%
Hang Seng 16,589.44 -0.3% -0.8% 7% -19%
Russell 2000 2,076.39 1.0% 3.0% 6% 9%
KOSPI 2,642.36 0.0% -0.9% 1% 9%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 79.81 2.0% 4.3% 10% 2%
Copper 3.85 0.5% -0.7% 1% -6%
Gold 2,091.60 2.2% 2.6% 3% 14%
Silver 23.25 2.6% 1.2% 2% 12%
Lumber
Soybeans 1,149.75 1.9% 1.5% -3% -24%
Corn 424.25 2.0% 6.1% -4% -33%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 40.29 -0.1% -0.0% 3% 14%
Energy 87.14 1.2% 1.4% 4% 1%
Industrial 121.52 0.4% 1.1% 5% 18%
Utilities 61.72 -0.6% -0.4% 0% -5%
Materials 87.96 0.5% 1.3% 6% 5%
Cons Stpls 74.46 0.0% -0.4% 0% 3%
Technology 210.76 1.8% 2.7% 4% 54%
Healthcare 146.34 1.0% -1.0% 3% 15%
Cons Discr 185.02 0.3% 2.1% 4% 29%
Comm Serv 80.02 0.8% 0.4% 0% 49%
Real Estate 39.54 1.1% 2.1% 3% 4%

Weightings


Currency

Name Price △1 △7 △28 △365
EUR 1.08 0.2% 0.2% 0% 2%
JPY 0.01 0.2% 0.3% -1% -9%
GBP 1.27 0.2% -0.1% 0% 6%
CNY 0.14 0.0% -0.0% -0% -4%
CAD 0.74 0.1% -0.4% -1% 0%
MXN 0.06 0.1% 0.4% 0% 6%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 62,412.75 1.7% 21.0% 45% 179%
Ethereum 3,432.65 1.6% 14.7% 50% 119%
Dogecoin 0.14 18.2% 65.5% 81% 86%
Cardano 0.70 3.5% 16.6% 36% 103%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.4% · Median: 0.3% · 75th: 1.3%
ntap Netapp Inc information technology 18.1%
coo Cooper Companies, Inc. health care 9.2%
wdc Western Digital Corp. information technology 8.1%
avgo Broadcom Inc information technology 7.6%
dxcm Dexcom Inc health care 5.8%
amd Advanced Micro Devices Inc. information technology 5.2%
klac KLA Corp. information technology 5.2%
mu Micron Technology Inc. information technology 4.9%
lrcx Lam Research Corp. information technology 4.6%
stx Seagate Technology Holdings Plc information technology 4.5%
· · ·
etsy Etsy Inc consumer discretionary -2.6%
panw Palo Alto Networks Inc information technology -2.7%
all Allstate Corp (The) financials -2.7%
bby Best Buy Co. Inc. consumer discretionary -3.7%
zts Zoetis Inc - Class A health care -3.8%
wynn Wynn Resorts Ltd. consumer discretionary -3.8%
hrl Hormel Foods Corp. consumer staples -5.5%
xel Xcel Energy, Inc. utilities -5.9%
lvs Las Vegas Sands Corp consumer discretionary -5.9%
d Dominion Energy Inc utilities -6.4%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.4% · Median: 0.5% · 75th: 1.5%
mtz Mastec Inc. industrials 12.4%
arwr Arrowhead Pharmaceuticals Inc. health care 12.3%
wolf Wolfspeed Inc information technology 9.3%
rmbs Rambus Inc. information technology 8.9%
cien CIENA Corp. information technology 6.8%
cohr Coherent Corp information technology 6.7%
amkr AMKOR Technology Inc. information technology 6.6%
wfrd Weatherford International plc - New energy 6.3%
syna Synaptics Inc information technology 5.8%
cc Chemours Company materials 5.6%
· · ·
qlys Qualys Inc information technology -2.2%
rbc RBC Bearings Inc. industrials -2.4%
iart Integra Lifesciences Holdings Corp health care -2.5%
nyt New York Times Co. - Class A communication services -2.6%
tgna TEGNA Inc communication services -2.6%
celh Celsius Holdings Inc consumer staples -2.9%
wern Werner Enterprises, Inc. industrials -2.9%
shc Sotera Health Co health care -2.9%
krc Kilroy Realty Corp. real estate -3.2%
nycb New York Community Bancorp Inc. financials -25.9%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.6% · Median: 0.3% · 75th: 1.4%
rgnx Regenxbio Inc health care 21.4%
ctkb Cytek BioSciences Inc health care 19.1%
rdnt Radnet Inc health care 17.1%
arlo Arlo Technologies Inc information technology 13.6%
unit Uniti Group Inc real estate 9.4%
cert Certara Inc health care 8.3%
staa Staar Surgical Co. health care 6.7%
vsto Vista Outdoor Inc consumer discretionary 6.5%
hlx Helix Energy Solutions Group Inc energy 6.3%
cprx Catalyst Pharmaceuticals Inc health care 6.1%
· · ·
hain Hain Celestial Group Inc consumer staples -5.8%
kop Koppers Holdings Inc materials -6.4%
grbk Green Brick Partners Inc consumer discretionary -6.6%
ssp E.W. Scripps Co. - Class A consumer discretionary -6.7%
gden Golden Entertainment Inc consumer discretionary -7.4%
rily B. Riley Financial Inc financials -8.1%
mdrx Veradigm Inc health care -12.0%
fwrd Forward Air Corp. industrials -13.7%
ttec TTEC Holdings Inc industrials -20.5%
vyx NCR Voyix Corp information technology -21.5%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -1.1% · Median: 0.7% · 75th: 2.4%
ceg Constellation Energy Corporation utilities 26.8%
ntap Netapp Inc information technology 20.4%
nclh Norwegian Cruise Line Holdings Ltd consumer discretionary 19.3%
alb Albemarle Corp. materials 18.4%
axon Axon Enterprise Inc industrials 16.1%
amd Advanced Micro Devices Inc. information technology 14.8%
wdc Western Digital Corp. information technology 14.7%
fslr First Solar Inc information technology 10.6%
mu Micron Technology Inc. information technology 10.6%
stx Seagate Technology Holdings Plc information technology 10.5%
· · ·
algn Align Technology, Inc. health care -5.3%
etsy Etsy Inc consumer discretionary -5.6%
iff International Flavors & Fragrances Inc. materials -5.7%
tfx Teleflex Incorporated health care -6.2%
lvs Las Vegas Sands Corp consumer discretionary -6.3%
d Dominion Energy Inc utilities -6.4%
vtrs Viatris Inc health care -6.9%
unh Unitedhealth Group Inc health care -7.1%
podd Insulet Corporation health care -8.2%
xel Xcel Energy, Inc. utilities -16.4%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -0.9% · Median: 1.1% · 75th: 3.4%
pstg Pure Storage Inc - Class A information technology 36.4%
rcm R1 RCM Inc. health care 26.2%
celh Celsius Holdings Inc consumer staples 23.8%
mtz Mastec Inc. industrials 19.7%
wolf Wolfspeed Inc information technology 19.6%
eme Emcor Group, Inc. industrials 18.6%
elf e.l.f. Beauty Inc consumer staples 16.9%
erie Erie Indemnity Co. - Class A financials 15.7%
gtls Chart Industries Inc industrials 15.4%
rmbs Rambus Inc. information technology 15.1%
· · ·
m Macy`s Inc consumer discretionary -7.6%
jazz Jazz Pharmaceuticals plc health care -10.1%
cnxc Concentrix Corp. industrials -11.5%
shc Sotera Health Co health care -13.3%
sam Boston Beer Co., Inc. - Class A consumer staples -14.1%
prgo Perrigo Company plc health care -18.1%
iart Integra Lifesciences Holdings Corp health care -19.5%
nari Inari Medical Inc health care -20.5%
nycb New York Community Bancorp Inc. financials -21.5%
cc Chemours Company materials -29.5%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -1.5% · Median: 0.8% · 75th: 4.0%
ahco AdaptHealth Corp health care 40.7%
arlo Arlo Technologies Inc information technology 35.0%
agti Agiliti Inc health care 29.6%
bgs B&G Foods, Inc consumer staples 26.3%
itri Itron Inc. information technology 24.3%
rgnx Regenxbio Inc health care 21.7%
cprx Catalyst Pharmaceuticals Inc health care 21.2%
trup Trupanion Inc financials 18.7%
tile Interface Inc. industrials 17.9%
expi eXp World Holdings Inc real estate 17.3%
· · ·
sdgr Schrodinger Inc health care -12.1%
ssp E.W. Scripps Co. - Class A consumer discretionary -13.4%
amph Amphastar Pharmaceuticals Inc health care -13.5%
ddd 3D Systems Corp. industrials -13.8%
fwrd Forward Air Corp. industrials -20.0%
ttec TTEC Holdings Inc industrials -23.3%
vyx NCR Voyix Corp information technology -23.7%
dv DoubleVerify Holdings Inc information technology -25.8%
mdrx Veradigm Inc health care -28.6%
irwd Ironwood Pharmaceuticals Inc - Class A health care -39.9%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -6.4% · Median: 9.3% · 75th: 30.2%
nvda NVIDIA Corp information technology 252.8%
meta Meta Platforms Inc - Class A communication services 187.7%
amd Advanced Micro Devices Inc. information technology 151.9%
lly Lilly(Eli) & Co health care 148.5%
uber Uber Technologies Inc industrials 140.5%
avgo Broadcom Inc information technology 133.6%
bldr Builders Firstsource Inc industrials 130.7%
ceg Constellation Energy Corporation utilities 123.1%
anet Arista Networks Inc information technology 110.7%
phm PulteGroup Inc consumer discretionary 104.9%
· · ·
enph Enphase Energy Inc information technology -38.7%
wba Walgreens Boots Alliance Inc consumer staples -39.3%
el Estee Lauder Cos., Inc. - Class A consumer staples -40.2%
podd Insulet Corporation health care -40.2%
etsy Etsy Inc consumer discretionary -41.0%
alb Albemarle Corp. materials -43.0%
wbd Warner Bros. Discovery Inc - Class A communication services -43.2%
mos Mosaic Company materials -44.5%
para Paramount Global - Class B communication services -51.0%
fmc FMC Corp. materials -55.5%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -10.6% · Median: 4.3% · 75th: 27.1%
smci Super Micro Computer Inc information technology 821.0%
xpo XPO Inc industrials 233.0%
elf e.l.f. Beauty Inc consumer staples 189.0%
vst Vistra Corp utilities 156.0%
celh Celsius Holdings Inc consumer staples 151.9%
onto Onto Innovation Inc. information technology 129.0%
pstg Pure Storage Inc - Class A information technology 126.5%
deck Deckers Outdoor Corp. consumer discretionary 114.6%
fix Comfort Systems USA, Inc. industrials 113.6%
wing Wingstop Inc consumer discretionary 112.8%
· · ·
aa Alcoa Corp materials -48.4%
run Sunrun Inc industrials -48.6%
car Avis Budget Group Inc industrials -50.6%
mp MP Materials Corporation materials -51.5%
irdm Iridium Communications Inc communication services -51.9%
foxf Fox Factory Holding Corp consumer discretionary -55.9%
htz Hertz Global Holdings Inc. (New) industrials -57.4%
mpw Medical Properties Trust Inc real estate -58.2%
nycb New York Community Bancorp Inc. financials -58.5%
wolf Wolfspeed Inc information technology -59.1%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -21.2% · Median: -3.7% · 75th: 24.7%
anf Abercrombie & Fitch Co. - Class A consumer discretionary 363.5%
powl Powell Industries, Inc. industrials 302.1%
arlo Arlo Technologies Inc information technology 219.7%
skyw Skywest Inc. industrials 215.7%
mho MI Homes Inc. consumer discretionary 120.7%
amr Alpha Metallurgical Resources Inc materials 119.3%
ibp Installed Building Products Inc consumer discretionary 106.0%
bcc Boise Cascade Co industrials 99.7%
giii G-III Apparel Group Ltd. consumer discretionary 97.9%
pgti PGT Innovations Inc industrials 90.3%
· · ·
med Medifast Inc consumer staples -64.1%
ttec TTEC Holdings Inc industrials -65.8%
ssp E.W. Scripps Co. - Class A consumer discretionary -68.0%
nus Nu Skin Enterprises, Inc. - Class A consumer staples -69.3%
fwrd Forward Air Corp. industrials -69.8%
apps Digital Turbine Inc information technology -70.2%
modv ModivCare Inc health care -71.1%
irbt Irobot Corp consumer discretionary -73.4%
spwr Sunpower Corp industrials -78.9%
sedg Solaredge Technologies Inc information technology -79.0%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020