· Europe -1.5%, EmrgExChina -3.4%, Japan -2.3%, UK -0.2%, China +0.0% · USO (Crude) +4.4%, DBA (Ag) +0.1%, Copper -1.2% · Gold -1.3%, Silver +0.7%, Platinum +0.4%
This is the work-in-progress
Price Report,
generated Tuesday July 7, 2026 1:27PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 747.62 | -0.5% | 0.1% | 1% | 21% |
| QQQ | 709.43 | -1.9% | -3.6% | 0% | 29% |
| IWM | 296.20 | -0.9% | -1.3% | 4% | 36% |
| RSP | 214.73 | -0.1% | 1.0% | 3% | 18% |
| IJR | 145.41 | -1.0% | -1.9% | 4% | 32% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.84 | -1.5% | -0.8% | 1% | 17% |
| EmrgExChina | 96.80 | -3.4% | -5.4% | 0% | 56% |
| Japan | 93.09 | -2.3% | -0.2% | 2% | 33% |
| UK | 47.13 | -0.2% | 2.1% | 2% | 22% |
| China | 32.49 | 0.0% | 2.8% | -6% | -10% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 108.92 | 4.4% | 2.3% | -17% | 42% |
| DBA (Ag) | 27.55 | 0.1% | 3.3% | 5% | 11% |
| Copper | 37.39 | -1.2% | -1.2% | -3% | 20% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,131.99 | -1.3% | 4.1% | -2% | 24% |
| Silver | 61.92 | 0.7% | 3.6% | -9% | 68% |
| Platinum | 1,641.13 | 0.4% | 0.4% | -5% | 19% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,312.01 | -0.5% | 8.0% | 2% | -42% |
| Ethereum | 1,777.91 | -0.6% | 14.2% | 7% | -30% |
| Dogecoin | 0.07 | -2.9% | 3.8% | -12% | -56% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | 0.0% | 0.1% | -1% | -3% |
| GBP | 1.34 | 0.1% | 1.0% | -0% | -2% |
| SEK | 0.10 | -0.4% | 0.3% | -2% | -2% |
| NOK | 0.10 | 0.4% | 1.4% | -3% | 3% |
| CHF | 1.24 | -0.2% | 0.0% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.70 | 0.0% | 16.7% | 0% | 0% |
| TWD | 0.03 | -0.3% | -1.0% | -2% | -10% |
| CNY | 0.15 | -0.1% | -0.3% | -0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.70 | 0.2% | 0.2% | -2% | -4% |
| AUD | 0.69 | -0.1% | 0.5% | -1% | 7% |
| NZD | 0.57 | -0.1% | 0.2% | -2% | -5% |
| MXN | 0.06 | -0.2% | -0.3% | -0% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 2.99 |
| Jap | 2.85 |
| UK | 4.82 |
| US | 4.51 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.24 |
| Ger | 2.58 |
| Jap | 1.40 |
| UK | 4.16 |
| US | 4.15 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| wtw | WILLIS TOWERS WATSON PLC | 150 | 20.6% | insurance brokers | 11.4 | 19.5 |
| srpt | Sarepta Therapeutics, Inc. | 60 | 24.1% | biotechnology | 46.7 | |
| appf | APPFOLIO INC | 234 | 33.1% | application software | 37.8 | 47.6 |
| wex | WEX Inc. | 68 | 17.2% | transaction & payment processing services | 8.0 | 11.5 |
| pcty | Paylocity Holding Corp | 412 | 32.7% | human resource & employment services | 16.4 | 37.7 |
| lz | LEGALZOOM.COM, INC. | 174 | 39.4% | research & consulting services | 67.0 | 46.4 |
| j | JACOBS SOLUTIONS INC. | 146 | 20.9% | construction & engineering | 20.5 | 19.1 |
| vrsk | Verisk Analytics, Inc. | 346 | 28.1% | research & consulting services | 17.6 | 25.8 |
| svc | Service Properties Trust | 122 | 43.6% | None | 50.0 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| form | FORMFACTOR INC | 294 | 104.9% | semiconductor materials & equipment | 113.4 | 37.0 |
| lite | Lumentum Holdings Inc. | 402 | 163.8% | communications equipment | 145.4 | 32.7 |
| midd | MIDDLEBY Corp | 48 | 18.2% | industrial machinery & supplies & components | 10.2 | 10.6 |
| adtn | ADTRAN Holdings, Inc. | 173 | 78.0% | None | 17.1 | 31.3 |
| eme | EMCOR Group, Inc. | 187 | 32.1% | construction & engineering | 17.7 | 14.9 |
| qrvo | Qorvo, Inc. | 76 | 28.5% | semiconductors | 14.3 | 28.6 |
| mpwr | MONOLITHIC POWER SYSTEMS INC | 98 | 54.6% | semiconductors | 78.1 | 47.6 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: 0.3% · 75th: 1.4%
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 6.2% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 5.9% |
| cboe | Cboe Global Markets, Inc. | financials | 5.7% |
| dvn | DEVON ENERGY CORP/DE | energy | 5.4% |
| gild | GILEAD SCIENCES, INC. | health care | 5.2% |
| apa | APA Corp | energy | 4.7% |
| cop | CONOCOPHILLIPS | energy | 4.7% |
| gddy | GoDaddy Inc. | information technology | 4.3% |
| it | GARTNER INC | information technology | 4.2% |
| wday | Workday, Inc. | information technology | 4.1% |
· · ·
| cohr | COHERENT CORP. | information technology | -6.4% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -6.5% |
| gev | GE Vernova Inc. | industrials | -6.5% |
| lrcx | LAM RESEARCH CORP | information technology | -6.9% |
| mrvl | Marvell Technology, Inc. | information technology | -7.0% |
| klac | KLA CORP | information technology | -7.2% |
| wdc | WESTERN DIGITAL CORP | information technology | -7.9% |
| gnrc | GENERAC HOLDINGS INC. | industrials | -8.5% |
| ter | TERADYNE, INC | information technology | -9.9% |
| intc | INTEL CORP | information technology | -9.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.3% · Median: -0.4% · 75th: 1.0%
| oln | OLIN Corp | materials | 5.1% |
| pr | Permian Resources Corp | energy | 5.0% |
| chrd | Chord Energy Corp | energy | 4.7% |
| mtdr | Matador Resources Co | energy | 4.6% |
| pcty | Paylocity Holding Corp | industrials | 4.5% |
| docn | DigitalOcean Holdings, Inc. | information technology | 4.4% |
| wmg | Warner Music Group Corp. | communication services | 3.8% |
| mur | MURPHY OIL CORP | energy | 3.7% |
| ehc | Encompass Health Corp | health care | 3.5% |
| sr | SPIRE INC | utilities | 3.3% |
· · ·
| ipgp | IPG PHOTONICS CORP | information technology | -7.7% |
| avav | AeroVironment Inc | industrials | -8.1% |
| ens | EnerSys | industrials | -8.1% |
| onto | ONTO INNOVATION INC. | information technology | -8.4% |
| sols | Solstice Advanced Materials Inc. | materials | -8.7% |
| smtc | SEMTECH CORP | information technology | -9.0% |
| vicr | VICOR CORP | industrials | -9.8% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -9.9% |
| novt | NOVANTA INC | information technology | -10.3% |
| midd | MIDDLEBY Corp | industrials | -22.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: -0.4% · 75th: 1.0%
| ptgx | Protagonist Therapeutics, Inc | health care | 7.1% |
| pten | PATTERSON UTI ENERGY INC | energy | 6.9% |
| nog | NORTHERN OIL & GAS, INC. | energy | 6.4% |
| efor | Everforth Inc | information technology | 6.1% |
| sm | SM Energy Co | energy | 6.0% |
| rwt | REDWOOD TRUST INC | real estate | 5.3% |
| xncr | Xencor Inc | health care | 5.2% |
| cvsa | Covista Inc. | consumer discretionary | 5.0% |
| gshd | Goosehead Insurance, Inc. | financials | 4.9% |
| tgtx | TG THERAPEUTICS, INC. | health care | 4.7% |
· · ·
| esi | Element Solutions Inc | materials | -8.9% |
| pdfs | PDF SOLUTIONS INC | information technology | -9.0% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -9.1% |
| cabo | Cable One, Inc. | communication services | -9.2% |
| mxl | MAXLINEAR, INC | information technology | -10.4% |
| form | FORMFACTOR INC | information technology | -10.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -11.1% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | -11.5% |
| cohu | COHU INC | information technology | -13.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -13.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: 2.0% · 75th: 5.1%
| wday | Workday, Inc. | information technology | 17.3% |
| pltr | Palantir Technologies Inc. | information technology | 15.2% |
| mrna | Moderna, Inc. | health care | 14.4% |
| axon | AXON ENTERPRISE, INC. | industrials | 14.2% |
| acn | Accenture plc | information technology | 14.2% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 14.1% |
| rmd | RESMED INC | health care | 12.8% |
| hood | Robinhood Markets, Inc. | financials | 12.7% |
| wtw | WILLIS TOWERS WATSON PLC | financials | 12.4% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 12.3% |
· · ·
| cohr | COHERENT CORP. | information technology | -20.4% |
| intc | INTEL CORP | information technology | -20.7% |
| mrvl | Marvell Technology, Inc. | information technology | -22.6% |
| amat | APPLIED MATERIALS INC /DE | information technology | -23.0% |
| lrcx | LAM RESEARCH CORP | information technology | -25.2% |
| glw | CORNING INC /NY | information technology | -27.4% |
| sndk | Sandisk Corp | information technology | -27.7% |
| klac | KLA CORP | information technology | -28.3% |
| ter | TERADYNE, INC | information technology | -29.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -74.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.2% · Median: 0.5% · 75th: 3.6%
| xray | DENTSPLY SIRONA Inc. | health care | 14.9% |
| duol | Duolingo, Inc. | consumer discretionary | 14.7% |
| qlys | QUALYS, INC. | information technology | 14.6% |
| pcty | Paylocity Holding Corp | industrials | 13.7% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 13.6% |
| bill | BILL Holdings, Inc. | information technology | 12.5% |
| appf | APPFOLIO INC | information technology | 11.9% |
| thc | TENET HEALTHCARE CORP | health care | 11.6% |
| gwre | Guidewire Software, Inc. | information technology | 11.4% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | 10.1% |
· · ·
| smtc | SEMTECH CORP | information technology | -21.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -22.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -22.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -23.7% |
| entg | ENTEGRIS INC | information technology | -23.8% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -26.0% |
| onto | ONTO INNOVATION INC. | information technology | -26.0% |
| sols | Solstice Advanced Materials Inc. | materials | -29.9% |
| vicr | VICOR CORP | industrials | -32.2% |
| mli | MUELLER INDUSTRIES INC | industrials | -54.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.5% · Median: -0.3% · 75th: 3.3%
| enov | Enovis CORP | health care | 23.3% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | 19.7% |
| lz | LEGALZOOM.COM, INC. | industrials | 19.6% |
| nabl | N-able, Inc. | information technology | 19.3% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | 18.5% |
| man | ManpowerGroup Inc. | industrials | 16.5% |
| way | Waystar Holding Corp. | health care | 15.3% |
| plmr | Palomar Holdings, Inc. | financials | 15.0% |
| ptgx | Protagonist Therapeutics, Inc | health care | 14.9% |
| dxc | DXC Technology Co | information technology | 14.8% |
· · ·
| ichr | ICHOR HOLDINGS, LTD. | information technology | -24.3% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -26.5% |
| acmr | ACM Research, Inc. | information technology | -26.6% |
| pdfs | PDF SOLUTIONS INC | information technology | -27.1% |
| veco | VEECO INSTRUMENTS INC | information technology | -29.6% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | -30.5% |
| cohu | COHU INC | information technology | -31.1% |
| mxl | MAXLINEAR, INC | information technology | -33.0% |
| form | FORMFACTOR INC | information technology | -33.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -36.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.8% · Median: 13.0% · 75th: 35.2%
| sndk | Sandisk Corp | information technology | 3,511.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 717.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 683.6% |
| lite | Lumentum Holdings Inc. | information technology | 667.4% |
| stx | Seagate Technology Holdings plc | information technology | 462.0% |
| cien | CIENA CORP | information technology | 422.8% |
| intc | INTEL CORP | information technology | 401.3% |
| dd | DuPont de Nemours, Inc. | materials | 363.8% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 282.9% |
| ter | TERADYNE, INC | information technology | 279.6% |
· · ·
| coin | Coinbase Global, Inc. | financials | -54.2% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -56.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -61.4% |
| csgp | COSTAR GROUP, INC. | real estate | -63.4% |
| intu | INTUIT INC. | information technology | -63.8% |
| it | GARTNER INC | information technology | -64.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.2% |
| fisv | FISERV INC | financials | -69.6% |
| ttd | Trade Desk, Inc. | communication services | -73.9% |
| klac | KLA CORP | information technology | -76.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.8% · Median: 14.7% · 75th: 38.0%
| vicr | VICOR CORP | industrials | 467.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 416.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | 375.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 293.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 244.0% |
| mksi | MKS INC | information technology | 243.7% |
| roiv | Roivant Sciences Ltd. | health care | 238.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 207.0% |
| smtc | SEMTECH CORP | information technology | 196.7% |
| sitm | SITIME Corp | information technology | 191.8% |
· · ·
| oled | UNIVERSAL DISPLAY CORP PA | information technology | -48.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -48.8% |
| chwy | Chewy, Inc. | consumer discretionary | -49.5% |
| four | Shift4 Payments, Inc. | financials | -50.5% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -50.5% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.1% |
| docs | Doximity, Inc. | health care | -62.6% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -64.5% |
| duol | Duolingo, Inc. | consumer discretionary | -66.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -70.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.2% · Median: 18.6% · 75th: 46.2%
| mxl | MAXLINEAR, INC | information technology | 499.3% |
| vsat | VIASAT INC | information technology | 381.6% |
| ftre | Fortrea Holdings Inc. | health care | 292.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 289.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 276.1% |
| rcus | Arcus Biosciences, Inc. | health care | 268.2% |
| sphr | Sphere Entertainment Co. | communication services | 262.4% |
| acmr | ACM Research, Inc. | information technology | 238.3% |
| peng | Penguin Solutions, Inc. | information technology | 228.1% |
| powl | POWELL INDUSTRIES INC | industrials | 226.0% |
· · ·
| shak | Shake Shack Inc. | consumer discretionary | -60.9% |
| embc | Embecta Corp. | health care | -65.1% |
| vitl | Vital Farms, Inc. | consumer staples | -65.7% |
| cabo | Cable One, Inc. | communication services | -67.1% |
| gtm | ZoomInfo Technologies Inc. | communication services | -70.2% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -70.3% |
| fmc | FMC CORP | materials | -72.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -75.6% |
| gogo | Gogo Inc. | communication services | -77.6% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.