· Europe +1.3%, EmrgExChina -1.6%, Japan +0.1%, UK +2.5%, China -0.2% · USO (Crude) +0.7%, DBA (Ag) -0.5%, Copper +0.2% · Gold +3.9%, Silver +2.0%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Thursday July 2, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 744.80 | -0.1% | 1.5% | -2% | 21% |
| QQQ | 712.60 | -1.7% | -0.5% | -4% | 30% |
| IWM | 297.54 | -0.6% | -0.5% | 2% | 36% |
| RSP | 214.69 | 0.6% | 1.4% | 2% | 18% |
| IJR | 146.45 | -0.7% | 0.1% | 4% | 32% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.24 | 1.3% | 1.2% | -0% | 17% |
| EmrgExChina | 96.98 | -1.6% | -4.5% | -5% | 55% |
| Japan | 93.14 | 0.1% | -0.3% | -1% | 30% |
| UK | 47.07 | 2.5% | 2.6% | 0% | 21% |
| China | 31.91 | -0.2% | 0.8% | -10% | -12% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 104.01 | 0.7% | -4.8% | -24% | 38% |
| DBA (Ag) | 26.74 | -0.5% | -0.7% | 0% | 7% |
| Copper | 37.28 | 0.2% | 0.8% | -6% | 16% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,134.45 | 3.9% | 2.7% | -8% | 23% |
| Silver | 59.78 | 2.0% | 3.6% | -18% | 64% |
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 61,878.73 | 3.3% | 4.3% | -2% | -43% |
| Ethereum | 1,697.35 | 5.3% | 8.3% | -4% | -34% |
| Dogecoin | 0.08 | 4.3% | 2.4% | -15% | -55% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | 0.3% | 0.6% | -2% | -3% |
| GBP | 1.34 | 0.6% | 1.2% | -1% | -2% |
| SEK | 0.10 | 0.5% | 0.8% | -3% | -2% |
| NOK | 0.10 | 0.8% | 0.4% | -5% | 2% |
| CHF | 1.24 | 0.7% | 0.9% | -2% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -11% |
| KRW | 0.60 | 0.0% | 0.0% | -14% | -14% |
| TWD | 0.03 | 0.0% | 0.0% | -1% | -9% |
| CNY | 0.15 | 0.1% | 0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.2% | 0.2% | -2% | -4% |
| AUD | 0.69 | 0.2% | 0.3% | -3% | 5% |
| NZD | 0.57 | 0.3% | 0.9% | -3% | -6% |
| MXN | 0.06 | 0.2% | 0.7% | -1% | 8% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 2.91 |
| Jap | 2.78 |
| UK | 4.80 |
| US | 4.49 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.24 |
| Ger | 2.53 |
| Jap | 1.39 |
| UK | 4.16 |
| US | 4.18 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| vlto | Veralto Corp | 167 | 14.3% | environmental & facilities services | 17.1 | 18.9 |
| mrsh | MARSH & MCLENNAN COMPANIES, INC. | 76 | 10.5% | insurance brokers | 13.3 | 16.3 |
| jll | JONES LANG LASALLE INC | 51 | 12.1% | real estate services | 11.6 | 10.6 |
| bdx | BECTON DICKINSON & CO | 71 | 10.2% | health care equipment | 11.7 | 16.8 |
| thc | TENET HEALTHCARE CORP | 104 | 19.6% | health care facilities | 4.4 | 3.5 |
| bro | BROWN & BROWN, INC. | 372 | 25.2% | insurance brokers | 12.8 | 17.8 |
| coo | COOPER COMPANIES, INC. | 117 | 21.9% | health care supplies | 15.9 | 21.4 |
| erie | ERIE INDEMNITY CO | 478 | 22.6% | insurance brokers | ||
| ago | ASSURED GUARANTY LTD | 114 | 13.2% | property & casualty insurance | 8.9 | 8.9 |
| pool | POOL CORP | 271 | 24.4% | None | 13.5 | 16.3 |
| cmg | CHIPOTLE MEXICAN GRILL INC | 133 | 19.8% | restaurants | 24.3 | 38.2 |
| rop | ROPER TECHNOLOGIES INC | 341 | 31.8% | electronic equipment & instruments | 11.7 | 20.5 |
| cert | Certara, Inc. | 238 | 42.5% | health care technology | 119.3 | 45.3 |
| knsl | Kinsale Capital Group, Inc. | 259 | 20.0% | property & casualty insurance | 12.4 | 25.2 |
| four | Shift4 Payments, Inc. | 331 | 38.7% | transaction & payment processing services | 5.4 | 15.9 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| avgo | Broadcom Inc. | 85 | 33.6% | semiconductors | 61.4 | 36.4 |
| crwd | CrowdStrike Holdings, Inc. | 61 | 67.1% | systems software | 50.0 | |
| swks | SKYWORKS SOLUTIONS, INC. | 64 | 35.4% | semiconductors | 17.2 | 12.7 |
| aeis | ADVANCED ENERGY INDUSTRIES INC | 420 | 61.9% | semiconductor materials & equipment | 51.8 | 33.9 |
| atni | ATN International, Inc. | 238 | 57.4% | None | 9.2 | 22.0 |
| cc | Chemours Co | 175 | 69.2% | diversified chemicals | 21.0 | |
| ari | Apollo Commercial Real Estate Finance, Inc. | 183 | 13.3% | mortgage reits | 10.8 | 24.4 |
| ande | Andersons, Inc. | 315 | 45.0% | food distributors | 13.1 | 9.7 |
| rmbs | RAMBUS INC | 85 | 58.8% | semiconductors | 46.6 | 40.6 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.3% · Median: 1.4% · 75th: 2.8%
| gpc | GENUINE PARTS CO | consumer discretionary | 12.9% |
| mrna | Moderna, Inc. | health care | 10.0% |
| efx | EQUIFAX INC | industrials | 6.1% |
| vrtx | VERTEX PHARMACEUTICALS INC / MA | health care | 6.0% |
| spgi | S&P Global Inc. | financials | 6.0% |
| isrg | INTUITIVE SURGICAL INC | health care | 5.9% |
| ldos | Leidos Holdings, Inc. | industrials | 5.6% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | 5.6% |
| tyl | TYLER TECHNOLOGIES INC | information technology | 5.5% |
| ajg | Arthur J. Gallagher & Co. | financials | 5.3% |
· · ·
| stx | Seagate Technology Holdings plc | information technology | -9.8% |
| mrvl | Marvell Technology, Inc. | information technology | -10.0% |
| wdc | WESTERN DIGITAL CORP | information technology | -10.0% |
| lrcx | LAM RESEARCH CORP | information technology | -10.2% |
| glw | CORNING INC /NY | information technology | -10.6% |
| flex | FLEX LTD. | information technology | -10.9% |
| klac | KLA CORP | information technology | -11.5% |
| ter | TERADYNE, INC | information technology | -13.5% |
| sndk | Sandisk Corp | information technology | -14.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -75.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.9% · Median: 0.8% · 75th: 2.3%
| car | AVIS BUDGET GROUP, INC. | industrials | 11.2% |
| avav | AeroVironment Inc | industrials | 10.7% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | 7.7% |
| thc | TENET HEALTHCARE CORP | health care | 6.5% |
| psn | PARSONS CORP | industrials | 5.9% |
| lad | LITHIA MOTORS INC | consumer discretionary | 5.5% |
| gmed | GLOBUS MEDICAL INC | health care | 5.5% |
| gwre | Guidewire Software, Inc. | information technology | 5.3% |
| saic | Science Applications International Corp | industrials | 5.2% |
| tru | TransUnion | industrials | 5.2% |
· · ·
| mksi | MKS INC | information technology | -11.1% |
| entg | ENTEGRIS INC | information technology | -11.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | -11.5% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -12.2% |
| onto | ONTO INNOVATION INC. | information technology | -12.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -12.5% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -13.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -13.2% |
| sitm | SITIME Corp | information technology | -14.5% |
| vicr | VICOR CORP | industrials | -19.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.6% · Median: 0.1% · 75th: 1.9%
| enov | Enovis CORP | health care | 12.2% |
| fa | FIRST ADVANTAGE CORP | industrials | 10.9% |
| way | Waystar Holding Corp. | health care | 9.5% |
| gkos | GLAUKOS Corp | health care | 7.8% |
| fizz | NATIONAL BEVERAGE CORP | consumer staples | 7.5% |
| prgo | PERRIGO Co plc | health care | 6.8% |
| amtm | Amentum Holdings, Inc. | industrials | 5.9% |
| insw | International Seaways, Inc. | energy | 5.9% |
| lz | LEGALZOOM.COM, INC. | industrials | 5.6% |
| alks | Alkermes plc. | health care | 5.5% |
· · ·
| ichr | ICHOR HOLDINGS, LTD. | information technology | -11.4% |
| pdfs | PDF SOLUTIONS INC | information technology | -11.5% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -14.1% |
| cohu | COHU INC | information technology | -14.2% |
| acmr | ACM Research, Inc. | information technology | -15.5% |
| form | FORMFACTOR INC | information technology | -16.0% |
| mxl | MAXLINEAR, INC | information technology | -17.3% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -17.8% |
| veco | VEECO INSTRUMENTS INC | information technology | -18.5% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | -19.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.0% · Median: 2.0% · 75th: 5.6%
| mrna | Moderna, Inc. | health care | 33.5% |
| axon | AXON ENTERPRISE, INC. | industrials | 33.2% |
| veev | VEEVA SYSTEMS INC | health care | 21.9% |
| hood | Robinhood Markets, Inc. | financials | 20.6% |
| pltr | Palantir Technologies Inc. | information technology | 20.4% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 19.8% |
| wday | Workday, Inc. | information technology | 19.0% |
| panw | Palo Alto Networks Inc | information technology | 18.8% |
| now | ServiceNow, Inc. | information technology | 18.3% |
| ddog | Datadog, Inc. | information technology | 17.8% |
· · ·
| q | Qnity Electronics, Inc. | information technology | -15.4% |
| lite | Lumentum Holdings Inc. | information technology | -15.4% |
| cohr | COHERENT CORP. | information technology | -18.1% |
| mu | MICRON TECHNOLOGY INC | information technology | -19.6% |
| stx | Seagate Technology Holdings plc | information technology | -20.3% |
| wdc | WESTERN DIGITAL CORP | information technology | -20.6% |
| ter | TERADYNE, INC | information technology | -21.4% |
| on | ON SEMICONDUCTOR CORP | information technology | -23.7% |
| sndk | Sandisk Corp | information technology | -25.3% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -71.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.0% · Median: 0.7% · 75th: 5.2%
| avav | AeroVironment Inc | industrials | 39.7% |
| qlys | QUALYS, INC. | information technology | 27.5% |
| gwre | Guidewire Software, Inc. | information technology | 22.1% |
| bill | BILL Holdings, Inc. | information technology | 21.3% |
| psn | PARSONS CORP | industrials | 19.6% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 19.6% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 18.1% |
| appf | APPFOLIO INC | information technology | 18.0% |
| path | UiPath, Inc. | information technology | 17.7% |
| celh | Celsius Holdings, Inc. | consumer staples | 17.5% |
· · ·
| entg | ENTEGRIS INC | information technology | -16.8% |
| smtc | SEMTECH CORP | information technology | -16.8% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -17.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | -17.4% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -17.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -18.1% |
| aaon | AAON, INC. | industrials | -19.2% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -20.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -25.9% |
| mli | MUELLER INDUSTRIES INC | industrials | -58.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.5% · Median: 1.1% · 75th: 5.2%
| vsat | VIASAT INC | information technology | 39.8% |
| qdel | QuidelOrtho Corp | health care | 35.0% |
| nabl | N-able, Inc. | information technology | 29.2% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | 28.9% |
| irdm | Iridium Communications Inc. | communication services | 28.5% |
| cert | Certara, Inc. | health care | 27.0% |
| way | Waystar Holding Corp. | health care | 23.7% |
| achc | Acadia Healthcare Company, Inc. | health care | 21.6% |
| lz | LEGALZOOM.COM, INC. | industrials | 20.8% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | 20.5% |
· · ·
| form | FORMFACTOR INC | information technology | -16.9% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -18.2% |
| coco | Vita Coco Company, Inc. | consumer staples | -19.9% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | -20.0% |
| powl | POWELL INDUSTRIES INC | industrials | -20.3% |
| clsk | CLEANSPARK, INC. | information technology | -20.5% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -20.5% |
| lumn | Lumen Technologies, Inc. | communication services | -22.9% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -23.3% |
| veco | VEECO INSTRUMENTS INC | information technology | -23.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.3% · Median: 13.0% · 75th: 33.7%
| sndk | Sandisk Corp | information technology | 3,676.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 720.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 703.3% |
| lite | Lumentum Holdings Inc. | information technology | 699.0% |
| intc | INTEL CORP | information technology | 450.0% |
| stx | Seagate Technology Holdings plc | information technology | 443.9% |
| cien | CIENA CORP | information technology | 431.3% |
| dd | DuPont de Nemours, Inc. | materials | 364.9% |
| ter | TERADYNE, INC | information technology | 294.8% |
| cohr | COHERENT CORP. | information technology | 277.3% |
· · ·
| acn | Accenture plc | information technology | -53.4% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -56.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -60.9% |
| csgp | COSTAR GROUP, INC. | real estate | -63.2% |
| intu | INTUIT INC. | information technology | -64.2% |
| it | GARTNER INC | information technology | -65.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.7% |
| fisv | FISERV INC | financials | -69.7% |
| ttd | Trade Desk, Inc. | communication services | -74.0% |
| klac | KLA CORP | information technology | -74.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.8% · Median: 13.6% · 75th: 37.8%
| vicr | VICOR CORP | industrials | 517.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 397.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 361.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 301.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 273.5% |
| mksi | MKS INC | information technology | 251.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 216.8% |
| roiv | Roivant Sciences Ltd. | health care | 216.7% |
| smtc | SEMTECH CORP | information technology | 207.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 206.4% |
· · ·
| morn | Morningstar, Inc. | financials | -46.1% |
| four | Shift4 Payments, Inc. | financials | -47.9% |
| chwy | Chewy, Inc. | consumer discretionary | -49.1% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -49.6% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -50.0% |
| oled | UNIVERSAL DISPLAY CORP \PA\ | information technology | -50.6% |
| docs | Doximity, Inc. | health care | -63.0% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -64.2% |
| duol | Duolingo, Inc. | consumer discretionary | -68.3% |
| kd | Kyndryl Holdings, Inc. | information technology | -71.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.3% · Median: 18.9% · 75th: 44.4%
| mxl | MAXLINEAR, INC | information technology | 539.1% |
| vsat | VIASAT INC | information technology | 451.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 343.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 326.4% |
| sphr | Sphere Entertainment Co. | communication services | 285.5% |
| acmr | ACM Research, Inc. | information technology | 259.4% |
| rcus | Arcus Biosciences, Inc. | health care | 253.1% |
| agx | ARGAN INC | industrials | 244.5% |
| form | FORMFACTOR INC | information technology | 239.9% |
| powl | POWELL INDUSTRIES INC | industrials | 239.0% |
· · ·
| insp | Inspire Medical Systems, Inc. | health care | -64.1% |
| cabo | Cable One, Inc. | communication services | -64.1% |
| embc | Embecta Corp. | health care | -66.1% |
| vitl | Vital Farms, Inc. | consumer staples | -67.7% |
| gtm | ZoomInfo Technologies Inc. | communication services | -70.2% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -70.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -73.6% |
| fmc | FMC CORP | materials | -73.7% |
| gogo | Gogo Inc. | communication services | -76.9% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.