· Crude Oil -1.5%, Copper +1.6%, Gold -0.3%, Silver +1.7%, Lumber -4.2%, Soybeans +1.2%, Corn -3.7% · Financial -0.5%, Energy -0.3%, Industrial +0.6%, Utilities -0.5%, Materials +1.1%, Cons Stpls +0.5%, Technology -0.6%, Healthcare +0.3%, Cons Discr -0.1%, Comm Serv +0.3%, Real Estate -0.5%

This is the work-in-progress Price Report, generated Friday December 2, 2022 1:29PM (PST) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
S&P500 4,071.70 -0.1% 1.1% 8% -11%
NASDAQ 11,461.50 -0.2% 2.1% 9% -25%
DJIA 34,429.88 0.1% 0.2% 6% -1%
FTSE 7,556.23 -0.0% 0.9% 3% 6%
Nikkei 27,777.90 -1.6% -1.8% 2% -1%
Hang Seng 18,675.35 -0.3% 6.3% 16% -21%
Russell 2000 1,892.84 0.6% 1.3% 5% -14%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 80.17 -1.5% 5.1% -13% 21%
Copper 3.86 1.6% 6.3% 4% -10%
Gold 1,811.60 -0.3% 3.3% 8% 3%
Silver 23.36 1.7% 9.0% 12% 5%
Lumber 396.00 -4.2% -6.2% -9% -57%
Soybeans 1,448.00 1.2% 0.8% -1% 16%
Corn 635.50 -3.7% -4.9% -7% 10%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 35.90 -0.5% -0.6% 6% -7%
Energy 90.85 -0.3% -1.1% 1% 68%
Industrial 102.33 0.6% 1.0% 8% 0%
Utilities 71.03 -0.5% 0.1% 6% 6%
Materials 83.76 1.1% 1.7% 11% -2%
Cons Stpls 77.19 0.5% 1.2% 7% 9%
Technology 135.36 -0.6% 1.3% 12% -19%
Healthcare 139.78 0.3% 1.9% 7% 7%
Cons Discr 145.96 -0.1% 2.3% 6% -28%
Comm Serv 51.94 0.3% 3.5% 14% -31%
Real Estate 38.97 -0.5% 0.4% 8% -19%

Currency

Name Price △1 △7 △28 △365
EUR 1.05 0.1% 1.2% 6% -7%
JPY 0.01 0.8% 3.6% 9% -16%
GBP 1.23 0.3% 1.6% 8% -8%
CNY 0.14 0.3% 2.1% 2% -9%
CAD 0.74 -0.2% -0.7% 0% -5%
MXN 0.05 -1.2% -0.4% 1% 10%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 17,035.04 0.8% 3.1% -19% -68%
Ethereum 1,293.16 1.7% 7.7% -21% -69%
Dogecoin 0.10 -1.7% 12.4% -20% -50%
Cardano 0.32 1.9% 1.4% -25% -79%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.8% · Median: -0.1% · 75th: 0.7%
enph Enphase Energy Inc information technology 7.1%
sedg Solaredge Technologies Inc information technology 4.4%
hii Huntington Ingalls Industries Inc industrials 4.2%
ba Boeing Co. industrials 4.0%
fmc FMC Corp. materials 3.3%
nue Nucor Corp. materials 3.3%
alb Albemarle Corp. materials 3.3%
dg Dollar General Corp. consumer discretionary 3.2%
incy Incyte Corp. health care 3.0%
el Estee Lauder Cos., Inc. - Class A consumer staples 3.0%
· · ·
snps Synopsys, Inc. information technology -2.7%
adsk Autodesk Inc. information technology -2.8%
tyl Tyler Technologies, Inc. information technology -2.8%
now ServiceNow Inc information technology -3.0%
fbhs Fortune Brands Home & Security Inc industrials -3.0%
ftnt Fortinet Inc information technology -3.2%
amd Advanced Micro Devices Inc. information technology -3.2%
anet Arista Networks Inc information technology -3.4%
vlo Valero Energy Corp. energy -3.8%
pypl PayPal Holdings Inc information technology -4.9%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.7% · Median: 0.1% · 75th: 1.0%
staa Staar Surgical Co. health care 7.0%
rcm R1 RCM Inc. health care 5.9%
arwr Arrowhead Pharmaceuticals Inc. health care 5.7%
flr Fluor Corporation industrials 5.7%
crox Crocs Inc consumer discretionary 4.3%
stld Steel Dynamics Inc. materials 4.2%
brbr Bellring Brands Inc consumer staples 4.2%
aeo American Eagle Outfitters Inc. consumer discretionary 4.1%
mrcy Mercury Systems Inc industrials 4.0%
tho Thor Industries, Inc. consumer discretionary 3.8%
· · ·
sr Spire Inc. utilities -3.4%
lope Grand Canyon Education Inc consumer discretionary -3.7%
eqt EQT Corp energy -3.8%
swn Southwestern Energy Company energy -4.0%
rrc Range Resources Corp energy -4.1%
nari Inari Medical Inc health care -4.3%
pgny Progyny Inc health care -5.7%
ghc Graham Holdings Co. - Class B consumer discretionary -6.4%
dino HF Sinclair Corporation energy -7.3%
cbrl Cracker Barrel Old Country Store Inc consumer discretionary -13.0%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.6% · Median: 0.2% · 75th: 1.3%
ehth eHealth Inc financials 19.3%
uis Unisys Corp. information technology 9.8%
cenx Century Aluminum Co. materials 7.4%
eght 8X8 Inc. information technology 7.1%
cmtl Comtech Telecommunications Corp. information technology 6.8%
cara Cara Therapeutics Inc health care 6.8%
giii G-III Apparel Group Ltd. consumer discretionary 6.8%
zumz Zumiez Inc consumer discretionary 6.6%
plce Childrens Place Inc consumer discretionary 6.4%
lcii LCI Industries consumer discretionary 6.4%
· · ·
dbi Designer Brands Inc - Class A consumer discretionary -4.1%
cake Cheesecake Factory Inc. consumer discretionary -4.1%
sncy Sun Country Airlines Holdings Inc industrials -4.2%
stc Stewart Information Services Corp. financials -4.3%
itos ITeos Therapeutics Inc health care -4.4%
fosl Fossil Group Inc consumer discretionary -5.3%
gco Genesco Inc. consumer discretionary -5.8%
geo Geo Group, Inc. real estate -5.9%
crnc Cerence Inc information technology -6.5%
pbf PBF Energy Inc - Class A energy -7.1%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -0.4% · Median: 1.0% · 75th: 2.6%
ctlt Catalent Inc. health care 26.2%
etsy Etsy Inc consumer discretionary 16.8%
pvh PVH Corp consumer discretionary 15.2%
wynn Wynn Resorts Ltd. consumer discretionary 13.7%
fis Fidelity National Information Services, Inc. information technology 12.2%
nflx Netflix Inc. communication services 12.2%
lvs Las Vegas Sands Corp consumer discretionary 11.1%
meta Meta Platforms Inc - Class A communication services 10.8%
mktx MarketAxess Holdings Inc. financials 9.6%
bbwi Bath & Body Works Inc consumer discretionary 8.6%
· · ·
crm Salesforce Inc information technology -5.7%
pxd Pioneer Natural Resources Co. energy -5.8%
adm Archer Daniels Midland Co. consumer staples -5.8%
mu Micron Technology Inc. information technology -6.4%
pypl PayPal Holdings Inc information technology -6.8%
cost Costco Wholesale Corp consumer staples -7.4%
vlo Valero Energy Corp. energy -8.2%
crl Charles River Laboratories International Inc. health care -8.3%
ntap Netapp Inc information technology -11.0%
tech Bio-Techne Corp health care -75.0%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -1.0% · Median: 0.6% · 75th: 2.6%
rcm R1 RCM Inc. health care 22.5%
sabr Sabre Corp information technology 16.7%
yeti YETI Holdings Inc consumer discretionary 15.0%
arwr Arrowhead Pharmaceuticals Inc. health care 15.0%
five Five Below Inc consumer discretionary 14.0%
cpri Capri Holdings Ltd consumer discretionary 10.8%
unvr Univar Solutions Inc industrials 10.8%
brbr Bellring Brands Inc consumer staples 10.6%
hele Helen of Troy Ltd consumer discretionary 10.0%
crox Crocs Inc consumer discretionary 9.6%
· · ·
sr Spire Inc. utilities -7.9%
hain Hain Celestial Group Inc consumer staples -8.2%
jwn Nordstrom, Inc. consumer discretionary -8.7%
rrc Range Resources Corp energy -9.4%
swn Southwestern Energy Company energy -9.5%
mlkn MillerKnoll Inc industrials -11.4%
dino HF Sinclair Corporation energy -12.9%
dar Darling Ingredients Inc consumer staples -14.0%
cbrl Cracker Barrel Old Country Store Inc consumer discretionary -15.7%
ogs ONE Gas Inc utilities -17.5%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -1.1% · Median: 1.0% · 75th: 3.3%
ehth eHealth Inc financials 72.9%
rcus Arcus Biosciences Inc health care 33.7%
cutr Cutera Inc health care 18.3%
crnc Cerence Inc information technology 17.9%
ofix Orthofix Medical Inc health care 16.8%
rdnt Radnet Inc health care 14.9%
cara Cara Therapeutics Inc health care 14.5%
lpsn Liveperson Inc financials 14.4%
gci Gannett Co Inc. consumer discretionary 13.7%
neo Neogenomics Inc. health care 13.5%
· · ·
dbd Diebold Nixdorf Inc information technology -9.2%
cake Cheesecake Factory Inc. consumer discretionary -10.0%
ango Angiodynamic Inc health care -10.8%
glt Glatfelter Corporation materials -10.8%
mpaa Motorcar Parts of America Inc. consumer discretionary -11.5%
gco Genesco Inc. consumer discretionary -12.5%
pbf PBF Energy Inc - Class A energy -19.7%
star iStar Inc real estate -22.6%
dbi Designer Brands Inc - Class A consumer discretionary -28.5%
giii G-III Apparel Group Ltd. consumer discretionary -40.3%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -22.6% · Median: -5.7% · 75th: 13.1%
oxy Occidental Petroleum Corp. energy 130.1%
mro Marathon Oil Corporation energy 90.9%
hes Hess Corporation energy 86.7%
mpc Marathon Petroleum Corp energy 86.7%
slb SLB energy 80.0%
apa APA Corporation energy 79.9%
xom Exxon Mobil Corp. energy 79.3%
vlo Valero Energy Corp. energy 78.5%
hal Halliburton Co. energy 76.5%
cf CF Industries Holdings Inc materials 76.0%
· · ·
sbny Signature Bank financials -57.5%
ctlt Catalent Inc. health care -59.1%
pypl PayPal Holdings Inc information technology -60.1%
meta Meta Platforms Inc - Class A communication services -60.2%
mtch Match Group Inc. - New communication services -62.1%
ndaq Nasdaq Inc - 144A financials -65.7%
algn Align Technology, Inc. health care -68.2%
sivb SVB Financial Group financials -68.4%
gnrc Generac Holdings Inc industrials -75.2%
tech Bio-Techne Corp health care -81.9%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -22.4% · Median: -4.6% · 75th: 11.2%
eqt EQT Corp energy 115.3%
unm Unum Group financials 86.1%
nov NOV Inc energy 85.0%
stld Steel Dynamics Inc. materials 83.9%
halo Halozyme Therapeutics Inc. health care 79.1%
hrb H&R Block Inc. consumer discretionary 79.0%
mtdr Matador Resources Co energy 76.2%
mur Murphy Oil Corp. energy 69.4%
dino HF Sinclair Corporation energy 68.6%
fslr First Solar Inc information technology 64.8%
· · ·
cabo Cable One Inc communication services -60.2%
rcm R1 RCM Inc. health care -60.4%
vicr Vicor Corp. industrials -62.7%
syna Synaptics Inc information technology -64.0%
sitm SiTime Corp information technology -64.2%
synh Syneos Health Inc - Class A health care -64.6%
tndm Tandem Diabetes Care Inc health care -66.5%
trex TREX Co., Inc. industrials -66.6%
smtc Semtech Corp. information technology -67.1%
omcl Omnicell, Inc. health care -71.3%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -30.3% · Median: -9.1% · 75th: 12.1%
ceix Consol Energy Inc energy 245.4%
pbf PBF Energy Inc - Class A energy 178.8%
two Two Harbors Investment Corp financials 175.9%
pten Patterson-UTI Energy Inc energy 141.6%
hp Helmerich & Payne, Inc. energy 133.7%
lnth Lantheus Holdings Inc health care 129.2%
res RPC, Inc. energy 125.4%
ati ATI Inc materials 113.4%
twi Titan International, Inc. materials 109.0%
hlx Helix Energy Solutions Group Inc energy 107.6%
· · ·
dbd Diebold Nixdorf Inc information technology -74.8%
uis Unisys Corp. information technology -75.2%
ww WW International Inc consumer discretionary -77.3%
tree LendingTree Inc. financials -77.4%
ehth eHealth Inc financials -78.4%
glt Glatfelter Corporation materials -79.2%
jynt Joint Corp health care -80.0%
bbby Bed, Bath & Beyond Inc. consumer discretionary -80.2%
ilpt Industrial Logistics Properties Trust real estate -83.0%
slqt SelectQuote Inc financials -92.2%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020