· Crude Oil -1.5%, Copper +1.6%, Gold -0.3%, Silver +1.7%, Lumber -4.2%, Soybeans +1.2%, Corn -3.7% · Financial -0.5%, Energy -0.3%, Industrial +0.6%, Utilities -0.5%, Materials +1.1%, Cons Stpls +0.5%, Technology -0.6%, Healthcare +0.3%, Cons Discr -0.1%, Comm Serv +0.3%, Real Estate -0.5%
This is the work-in-progress
Price Report,
generated Friday December 2, 2022 1:29PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| S&P500 | 4,071.70 | -0.1% | 1.1% | 8% | -11% |
| NASDAQ | 11,461.50 | -0.2% | 2.1% | 9% | -25% |
| DJIA | 34,429.88 | 0.1% | 0.2% | 6% | -1% |
| FTSE | 7,556.23 | -0.0% | 0.9% | 3% | 6% |
| Nikkei | 27,777.90 | -1.6% | -1.8% | 2% | -1% |
| Hang Seng | 18,675.35 | -0.3% | 6.3% | 16% | -21% |
| Russell 2000 | 1,892.84 | 0.6% | 1.3% | 5% | -14% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 80.17 | -1.5% | 5.1% | -13% | 21% |
| Copper | 3.86 | 1.6% | 6.3% | 4% | -10% |
| Gold | 1,811.60 | -0.3% | 3.3% | 8% | 3% |
| Silver | 23.36 | 1.7% | 9.0% | 12% | 5% |
| Lumber | 396.00 | -4.2% | -6.2% | -9% | -57% |
| Soybeans | 1,448.00 | 1.2% | 0.8% | -1% | 16% |
| Corn | 635.50 | -3.7% | -4.9% | -7% | 10% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 35.90 | -0.5% | -0.6% | 6% | -7% |
| Energy | 90.85 | -0.3% | -1.1% | 1% | 68% |
| Industrial | 102.33 | 0.6% | 1.0% | 8% | 0% |
| Utilities | 71.03 | -0.5% | 0.1% | 6% | 6% |
| Materials | 83.76 | 1.1% | 1.7% | 11% | -2% |
| Cons Stpls | 77.19 | 0.5% | 1.2% | 7% | 9% |
| Technology | 135.36 | -0.6% | 1.3% | 12% | -19% |
| Healthcare | 139.78 | 0.3% | 1.9% | 7% | 7% |
| Cons Discr | 145.96 | -0.1% | 2.3% | 6% | -28% |
| Comm Serv | 51.94 | 0.3% | 3.5% | 14% | -31% |
| Real Estate | 38.97 | -0.5% | 0.4% | 8% | -19% |
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.05 | 0.1% | 1.2% | 6% | -7% |
| JPY | 0.01 | 0.8% | 3.6% | 9% | -16% |
| GBP | 1.23 | 0.3% | 1.6% | 8% | -8% |
| CNY | 0.14 | 0.3% | 2.1% | 2% | -9% |
| CAD | 0.74 | -0.2% | -0.7% | 0% | -5% |
| MXN | 0.05 | -1.2% | -0.4% | 1% | 10% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 17,035.04 | 0.8% | 3.1% | -19% | -68% |
| Ethereum | 1,293.16 | 1.7% | 7.7% | -21% | -69% |
| Dogecoin | 0.10 | -1.7% | 12.4% | -20% | -50% |
| Cardano | 0.32 | 1.9% | 1.4% | -25% | -79% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.8% · Median: -0.1% · 75th: 0.7%
| enph | Enphase Energy Inc | information technology | 7.1% |
| sedg | Solaredge Technologies Inc | information technology | 4.4% |
| hii | Huntington Ingalls Industries Inc | industrials | 4.2% |
| ba | Boeing Co. | industrials | 4.0% |
| fmc | FMC Corp. | materials | 3.3% |
| nue | Nucor Corp. | materials | 3.3% |
| alb | Albemarle Corp. | materials | 3.3% |
| dg | Dollar General Corp. | consumer discretionary | 3.2% |
| incy | Incyte Corp. | health care | 3.0% |
| el | Estee Lauder Cos., Inc. - Class A | consumer staples | 3.0% |
· · ·
| snps | Synopsys, Inc. | information technology | -2.7% |
| adsk | Autodesk Inc. | information technology | -2.8% |
| tyl | Tyler Technologies, Inc. | information technology | -2.8% |
| now | ServiceNow Inc | information technology | -3.0% |
| fbhs | Fortune Brands Home & Security Inc | industrials | -3.0% |
| ftnt | Fortinet Inc | information technology | -3.2% |
| amd | Advanced Micro Devices Inc. | information technology | -3.2% |
| anet | Arista Networks Inc | information technology | -3.4% |
| vlo | Valero Energy Corp. | energy | -3.8% |
| pypl | PayPal Holdings Inc | information technology | -4.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.7% · Median: 0.1% · 75th: 1.0%
| staa | Staar Surgical Co. | health care | 7.0% |
| rcm | R1 RCM Inc. | health care | 5.9% |
| arwr | Arrowhead Pharmaceuticals Inc. | health care | 5.7% |
| flr | Fluor Corporation | industrials | 5.7% |
| crox | Crocs Inc | consumer discretionary | 4.3% |
| stld | Steel Dynamics Inc. | materials | 4.2% |
| brbr | Bellring Brands Inc | consumer staples | 4.2% |
| aeo | American Eagle Outfitters Inc. | consumer discretionary | 4.1% |
| mrcy | Mercury Systems Inc | industrials | 4.0% |
| tho | Thor Industries, Inc. | consumer discretionary | 3.8% |
· · ·
| sr | Spire Inc. | utilities | -3.4% |
| lope | Grand Canyon Education Inc | consumer discretionary | -3.7% |
| eqt | EQT Corp | energy | -3.8% |
| swn | Southwestern Energy Company | energy | -4.0% |
| rrc | Range Resources Corp | energy | -4.1% |
| nari | Inari Medical Inc | health care | -4.3% |
| pgny | Progyny Inc | health care | -5.7% |
| ghc | Graham Holdings Co. - Class B | consumer discretionary | -6.4% |
| dino | HF Sinclair Corporation | energy | -7.3% |
| cbrl | Cracker Barrel Old Country Store Inc | consumer discretionary | -13.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.6% · Median: 0.2% · 75th: 1.3%
| ehth | eHealth Inc | financials | 19.3% |
| uis | Unisys Corp. | information technology | 9.8% |
| cenx | Century Aluminum Co. | materials | 7.4% |
| eght | 8X8 Inc. | information technology | 7.1% |
| cmtl | Comtech Telecommunications Corp. | information technology | 6.8% |
| cara | Cara Therapeutics Inc | health care | 6.8% |
| giii | G-III Apparel Group Ltd. | consumer discretionary | 6.8% |
| zumz | Zumiez Inc | consumer discretionary | 6.6% |
| plce | Childrens Place Inc | consumer discretionary | 6.4% |
| lcii | LCI Industries | consumer discretionary | 6.4% |
· · ·
| dbi | Designer Brands Inc - Class A | consumer discretionary | -4.1% |
| cake | Cheesecake Factory Inc. | consumer discretionary | -4.1% |
| sncy | Sun Country Airlines Holdings Inc | industrials | -4.2% |
| stc | Stewart Information Services Corp. | financials | -4.3% |
| itos | ITeos Therapeutics Inc | health care | -4.4% |
| fosl | Fossil Group Inc | consumer discretionary | -5.3% |
| gco | Genesco Inc. | consumer discretionary | -5.8% |
| geo | Geo Group, Inc. | real estate | -5.9% |
| crnc | Cerence Inc | information technology | -6.5% |
| pbf | PBF Energy Inc - Class A | energy | -7.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.4% · Median: 1.0% · 75th: 2.6%
| ctlt | Catalent Inc. | health care | 26.2% |
| etsy | Etsy Inc | consumer discretionary | 16.8% |
| pvh | PVH Corp | consumer discretionary | 15.2% |
| wynn | Wynn Resorts Ltd. | consumer discretionary | 13.7% |
| fis | Fidelity National Information Services, Inc. | information technology | 12.2% |
| nflx | Netflix Inc. | communication services | 12.2% |
| lvs | Las Vegas Sands Corp | consumer discretionary | 11.1% |
| meta | Meta Platforms Inc - Class A | communication services | 10.8% |
| mktx | MarketAxess Holdings Inc. | financials | 9.6% |
| bbwi | Bath & Body Works Inc | consumer discretionary | 8.6% |
· · ·
| crm | Salesforce Inc | information technology | -5.7% |
| pxd | Pioneer Natural Resources Co. | energy | -5.8% |
| adm | Archer Daniels Midland Co. | consumer staples | -5.8% |
| mu | Micron Technology Inc. | information technology | -6.4% |
| pypl | PayPal Holdings Inc | information technology | -6.8% |
| cost | Costco Wholesale Corp | consumer staples | -7.4% |
| vlo | Valero Energy Corp. | energy | -8.2% |
| crl | Charles River Laboratories International Inc. | health care | -8.3% |
| ntap | Netapp Inc | information technology | -11.0% |
| tech | Bio-Techne Corp | health care | -75.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.0% · Median: 0.6% · 75th: 2.6%
| rcm | R1 RCM Inc. | health care | 22.5% |
| sabr | Sabre Corp | information technology | 16.7% |
| yeti | YETI Holdings Inc | consumer discretionary | 15.0% |
| arwr | Arrowhead Pharmaceuticals Inc. | health care | 15.0% |
| five | Five Below Inc | consumer discretionary | 14.0% |
| cpri | Capri Holdings Ltd | consumer discretionary | 10.8% |
| unvr | Univar Solutions Inc | industrials | 10.8% |
| brbr | Bellring Brands Inc | consumer staples | 10.6% |
| hele | Helen of Troy Ltd | consumer discretionary | 10.0% |
| crox | Crocs Inc | consumer discretionary | 9.6% |
· · ·
| sr | Spire Inc. | utilities | -7.9% |
| hain | Hain Celestial Group Inc | consumer staples | -8.2% |
| jwn | Nordstrom, Inc. | consumer discretionary | -8.7% |
| rrc | Range Resources Corp | energy | -9.4% |
| swn | Southwestern Energy Company | energy | -9.5% |
| mlkn | MillerKnoll Inc | industrials | -11.4% |
| dino | HF Sinclair Corporation | energy | -12.9% |
| dar | Darling Ingredients Inc | consumer staples | -14.0% |
| cbrl | Cracker Barrel Old Country Store Inc | consumer discretionary | -15.7% |
| ogs | ONE Gas Inc | utilities | -17.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.1% · Median: 1.0% · 75th: 3.3%
| ehth | eHealth Inc | financials | 72.9% |
| rcus | Arcus Biosciences Inc | health care | 33.7% |
| cutr | Cutera Inc | health care | 18.3% |
| crnc | Cerence Inc | information technology | 17.9% |
| ofix | Orthofix Medical Inc | health care | 16.8% |
| rdnt | Radnet Inc | health care | 14.9% |
| cara | Cara Therapeutics Inc | health care | 14.5% |
| lpsn | Liveperson Inc | financials | 14.4% |
| gci | Gannett Co Inc. | consumer discretionary | 13.7% |
| neo | Neogenomics Inc. | health care | 13.5% |
· · ·
| dbd | Diebold Nixdorf Inc | information technology | -9.2% |
| cake | Cheesecake Factory Inc. | consumer discretionary | -10.0% |
| ango | Angiodynamic Inc | health care | -10.8% |
| glt | Glatfelter Corporation | materials | -10.8% |
| mpaa | Motorcar Parts of America Inc. | consumer discretionary | -11.5% |
| gco | Genesco Inc. | consumer discretionary | -12.5% |
| pbf | PBF Energy Inc - Class A | energy | -19.7% |
| star | iStar Inc | real estate | -22.6% |
| dbi | Designer Brands Inc - Class A | consumer discretionary | -28.5% |
| giii | G-III Apparel Group Ltd. | consumer discretionary | -40.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -22.6% · Median: -5.7% · 75th: 13.1%
| oxy | Occidental Petroleum Corp. | energy | 130.1% |
| mro | Marathon Oil Corporation | energy | 90.9% |
| hes | Hess Corporation | energy | 86.7% |
| mpc | Marathon Petroleum Corp | energy | 86.7% |
| slb | SLB | energy | 80.0% |
| apa | APA Corporation | energy | 79.9% |
| xom | Exxon Mobil Corp. | energy | 79.3% |
| vlo | Valero Energy Corp. | energy | 78.5% |
| hal | Halliburton Co. | energy | 76.5% |
| cf | CF Industries Holdings Inc | materials | 76.0% |
· · ·
| sbny | Signature Bank | financials | -57.5% |
| ctlt | Catalent Inc. | health care | -59.1% |
| pypl | PayPal Holdings Inc | information technology | -60.1% |
| meta | Meta Platforms Inc - Class A | communication services | -60.2% |
| mtch | Match Group Inc. - New | communication services | -62.1% |
| ndaq | Nasdaq Inc - 144A | financials | -65.7% |
| algn | Align Technology, Inc. | health care | -68.2% |
| sivb | SVB Financial Group | financials | -68.4% |
| gnrc | Generac Holdings Inc | industrials | -75.2% |
| tech | Bio-Techne Corp | health care | -81.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -22.4% · Median: -4.6% · 75th: 11.2%
| eqt | EQT Corp | energy | 115.3% |
| unm | Unum Group | financials | 86.1% |
| nov | NOV Inc | energy | 85.0% |
| stld | Steel Dynamics Inc. | materials | 83.9% |
| halo | Halozyme Therapeutics Inc. | health care | 79.1% |
| hrb | H&R Block Inc. | consumer discretionary | 79.0% |
| mtdr | Matador Resources Co | energy | 76.2% |
| mur | Murphy Oil Corp. | energy | 69.4% |
| dino | HF Sinclair Corporation | energy | 68.6% |
| fslr | First Solar Inc | information technology | 64.8% |
· · ·
| cabo | Cable One Inc | communication services | -60.2% |
| rcm | R1 RCM Inc. | health care | -60.4% |
| vicr | Vicor Corp. | industrials | -62.7% |
| syna | Synaptics Inc | information technology | -64.0% |
| sitm | SiTime Corp | information technology | -64.2% |
| synh | Syneos Health Inc - Class A | health care | -64.6% |
| tndm | Tandem Diabetes Care Inc | health care | -66.5% |
| trex | TREX Co., Inc. | industrials | -66.6% |
| smtc | Semtech Corp. | information technology | -67.1% |
| omcl | Omnicell, Inc. | health care | -71.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -30.3% · Median: -9.1% · 75th: 12.1%
| ceix | Consol Energy Inc | energy | 245.4% |
| pbf | PBF Energy Inc - Class A | energy | 178.8% |
| two | Two Harbors Investment Corp | financials | 175.9% |
| pten | Patterson-UTI Energy Inc | energy | 141.6% |
| hp | Helmerich & Payne, Inc. | energy | 133.7% |
| lnth | Lantheus Holdings Inc | health care | 129.2% |
| res | RPC, Inc. | energy | 125.4% |
| ati | ATI Inc | materials | 113.4% |
| twi | Titan International, Inc. | materials | 109.0% |
| hlx | Helix Energy Solutions Group Inc | energy | 107.6% |
· · ·
| dbd | Diebold Nixdorf Inc | information technology | -74.8% |
| uis | Unisys Corp. | information technology | -75.2% |
| ww | WW International Inc | consumer discretionary | -77.3% |
| tree | LendingTree Inc. | financials | -77.4% |
| ehth | eHealth Inc | financials | -78.4% |
| glt | Glatfelter Corporation | materials | -79.2% |
| jynt | Joint Corp | health care | -80.0% |
| bbby | Bed, Bath & Beyond Inc. | consumer discretionary | -80.2% |
| ilpt | Industrial Logistics Properties Trust | real estate | -83.0% |
| slqt | SelectQuote Inc | financials | -92.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.