· Europe -1.5%, EmrgExChina -1.2%, Japan -1.8%, UK -0.8%, China -1.1% · Crude Oil -0.1%, AgCommods +1.3%, Gold -1.1%, Silver -1.1% · Financial -1.9%, Energy -1.8%, Industrial -1.0%, Utilities +0.9%, Materials -1.5%, Cons Stpls -0.6%, Technology -1.6%, Healthcare -0.1%, Cons Discr -0.9%, Comm Serv -0.1%, Real Estate -0.7%
This is the work-in-progress
Price Report,
generated Monday November 17, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 665.67 | -0.9% | -2.3% | -1% | 15% |
| QQQ | 603.66 | -0.9% | -3.1% | -1% | 21% |
| IWM | 232.76 | -2.0% | -4.6% | -6% | 3% |
| RSP | 184.88 | -1.3% | -2.0% | -3% | 3% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 61.84 | -1.5% | -1.1% | -2% | 33% |
| EmrgExChina | 70.89 | -1.2% | -1.9% | -1% | 26% |
| Japan | 82.47 | -1.8% | -1.4% | -1% | 24% |
| UK | 42.44 | -0.8% | -2.3% | 1% | 27% |
| China | 39.67 | -1.1% | -2.7% | -2% | 33% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 71.30 | -0.1% | -0.5% | 5% | -1% |
| AgCommods | 26.43 | 1.3% | -0.7% | -1% | 5% |
| Gold | 371.65 | -1.1% | -1.8% | -8% | 54% |
| Silver | 45.47 | -1.1% | -0.7% | -5% | 60% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 51.45 | -1.9% | -2.9% | -3% | 4% |
| Energy | 90.34 | -1.8% | -0.0% | 4% | -3% |
| Industrial | 150.52 | -1.0% | -2.4% | -2% | 10% |
| Utilities | 89.56 | 0.9% | -0.1% | -2% | 15% |
| Materials | 85.45 | -1.5% | -1.4% | -4% | -5% |
| Cons Stpls | 76.77 | -0.6% | 0.4% | -4% | -2% |
| Technology | 283.64 | -1.6% | -4.0% | -2% | 24% |
| Healthcare | 151.70 | -0.1% | 3.0% | 5% | 9% |
| Cons Discr | 228.72 | -0.9% | -4.3% | -3% | 7% |
| Comm Serv | 111.18 | -0.1% | -1.9% | -4% | 17% |
| Real Estate | 40.68 | -0.7% | -1.4% | -4% | -3% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.1% | 0.4% | -0% | 10% |
| JPY | 0.01 | 0.0% | 0.0% | -2% | 0% |
| GBP | 1.32 | -0.1% | 0.1% | -2% | 4% |
| CNY | 0.14 | -0.1% | 0.1% | 0% | 2% |
| CAD | 0.71 | -0.2% | -0.3% | -0% | 0% |
| MXN | 0.05 | -0.5% | -0.2% | -0% | 10% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 95,309.87 | 1.2% | -10.1% | -14% | 6% |
| Ethereum | 3,170.95 | 2.5% | -11.1% | -20% | 3% |
| Dogecoin | 0.16 | -2.7% | -11.5% | -19% | -56% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.3% · Median: -1.3% · 75th: -0.3%
| czr | Caesars Entertainment, Inc. | consumer discretionary | 4.2% |
| googl | Alphabet Inc. | communication services | 3.1% |
| goog | Alphabet Inc. | communication services | 3.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 2.9% |
| expd | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | industrials | 2.8% |
| nee | NEXTERA ENERGY INC | utilities | 2.2% |
| alb | ALBEMARLE CORP | materials | 2.2% |
| ed | CONSOLIDATED EDISON INC | utilities | 2.2% |
| duk | Duke Energy CORP | utilities | 2.0% |
| aep | AMERICAN ELECTRIC POWER CO INC | utilities | 2.0% |
· · ·
| smci | Super Micro Computer, Inc. | information technology | -6.4% |
| tpl | Texas Pacific Land Corp | energy | -6.4% |
| kmx | CARMAX INC | consumer discretionary | -6.7% |
| hpq | HP INC | information technology | -6.8% |
| hpe | Hewlett Packard Enterprise Co | information technology | -7.0% |
| coin | Coinbase Global, Inc. | financials | -7.1% |
| gnrc | GENERAC HOLDINGS INC. | industrials | -7.1% |
| expe | Expedia Group, Inc. | consumer discretionary | -7.7% |
| dell | Dell Technologies Inc. | information technology | -8.4% |
| nflx | NETFLIX INC | communication services | -90.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.4% · Median: -2.2% · 75th: -0.9%
| jazz | Jazz Pharmaceuticals plc | health care | 20.6% |
| crox | Crocs, Inc. | consumer discretionary | 5.1% |
| lite | Lumentum Holdings Inc. | information technology | 4.3% |
| chwy | Chewy, Inc. | consumer discretionary | 3.4% |
| nxst | NEXSTAR MEDIA GROUP, INC. | communication services | 2.9% |
| lnw | Light & Wonder, Inc. | consumer discretionary | 2.8% |
| clf | CLEVELAND-CLIFFS INC. | materials | 2.2% |
| exel | EXELIXIS, INC. | health care | 1.8% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | 1.8% |
| txrh | Texas Roadhouse, Inc. | consumer discretionary | 1.4% |
· · ·
| gtm | ZoomInfo Technologies Inc. | communication services | -5.7% |
| blkb | BLACKBAUD INC | information technology | -5.7% |
| uaa | Under Armour, Inc. | consumer discretionary | -6.0% |
| alk | ALASKA AIR GROUP, INC. | industrials | -6.1% |
| celh | Celsius Holdings, Inc. | consumer staples | -6.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -6.2% |
| car | AVIS BUDGET GROUP, INC. | industrials | -6.6% |
| ua | Under Armour, Inc. | consumer discretionary | -6.7% |
| powi | POWER INTEGRATIONS INC | information technology | -6.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -6.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.7% · Median: -2.5% · 75th: -1.3%
| pgny | Progyny, Inc. | health care | 9.2% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | 7.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 5.4% |
| xncr | Xencor Inc | health care | 4.6% |
| sndk | Sandisk Corp | information technology | 4.6% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | 4.2% |
| mpw | MEDICAL PROPERTIES TRUST INC | real estate | 3.8% |
| omi | OWENS & MINOR INC/VA/ | health care | 3.6% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 3.2% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 2.7% |
· · ·
| slg | SL GREEN REALTY CORP | real estate | -6.9% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -6.9% |
| wsc | WillScot Holdings Corp | industrials | -7.5% |
| vsat | VIASAT INC | information technology | -7.5% |
| cns | COHEN & STEERS, INC. | financials | -7.8% |
| asix | AdvanSix Inc. | materials | -8.2% |
| ain | ALBANY INTERNATIONAL CORP /DE/ | industrials | -8.2% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -8.8% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | -9.2% |
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | -20.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.2% · Median: -1.6% · 75th: 0.4%
| alb | ALBEMARLE CORP | materials | 13.6% |
| elv | Elevance Health, Inc. | health care | 8.9% |
| cnc | CENTENE CORP | health care | 8.3% |
| csco | CISCO SYSTEMS, INC. | information technology | 7.9% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | 7.6% |
| mrk | Merck & Co., Inc. | health care | 7.0% |
| abbv | AbbVie Inc. | health care | 7.0% |
| dxcm | DEXCOM INC | health care | 6.7% |
| solv | Solventum Corp | health care | 6.1% |
| hsy | HERSHEY CO | consumer staples | 6.0% |
· · ·
| hpe | Hewlett Packard Enterprise Co | information technology | -11.1% |
| lrcx | LAM RESEARCH CORP | information technology | -11.4% |
| pltr | Palantir Technologies Inc. | information technology | -11.5% |
| xyz | Block, Inc. | financials | -11.8% |
| irm | IRON MOUNTAIN INC | real estate | -13.3% |
| dell | Dell Technologies Inc. | information technology | -14.2% |
| smci | Super Micro Computer, Inc. | information technology | -15.2% |
| enph | Enphase Energy, Inc. | information technology | -16.2% |
| coin | Coinbase Global, Inc. | financials | -17.0% |
| nflx | NETFLIX INC | communication services | -90.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.4% · Median: -3.1% · 75th: -0.7%
| jazz | Jazz Pharmaceuticals plc | health care | 27.7% |
| ttek | TETRA TECH INC | industrials | 11.3% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | 9.7% |
| lnw | Light & Wonder, Inc. | consumer discretionary | 9.2% |
| cart | Maplebear Inc. | consumer staples | 8.5% |
| cytk | CYTOKINETICS INC | health care | 7.6% |
| clf | CLEVELAND-CLIFFS INC. | materials | 6.3% |
| hae | HAEMONETICS CORP | health care | 5.4% |
| livn | LivaNova PLC | health care | 5.4% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 5.3% |
· · ·
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -12.3% |
| entg | ENTEGRIS INC | information technology | -13.0% |
| aaon | AAON, INC. | industrials | -13.1% |
| hims | Hims & Hers Health, Inc. | health care | -13.3% |
| achc | Acadia Healthcare Company, Inc. | health care | -13.9% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -14.5% |
| avav | AeroVironment Inc | industrials | -15.0% |
| cohr | COHERENT CORP. | information technology | -16.6% |
| nxt | Nextracker Inc. | industrials | -16.8% |
| rmbs | RAMBUS INC | information technology | -17.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.2% · Median: -3.7% · 75th: -1.0%
| lxp | LXP Industrial Trust | real estate | 383.2% |
| see | SEALED AIR CORP/DE | materials | 13.7% |
| xncr | Xencor Inc | health care | 13.7% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | 13.6% |
| pgny | Progyny, Inc. | health care | 13.5% |
| csr | CENTERSPACE | real estate | 13.2% |
| tndm | TANDEM DIABETES CARE INC | health care | 12.2% |
| ctkb | Cytek Biosciences, Inc. | health care | 11.4% |
| acad | ACADIA PHARMACEUTICALS INC | health care | 8.2% |
| qdel | QuidelOrtho Corp | health care | 6.9% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -16.4% |
| sitm | SITIME Corp | information technology | -16.4% |
| cabo | Cable One, Inc. | communication services | -16.7% |
| foxf | FOX FACTORY HOLDING CORP | consumer discretionary | -17.4% |
| aesi | Atlas Energy Solutions Inc. | energy | -19.6% |
| lumn | Lumen Technologies, Inc. | communication services | -23.2% |
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | -23.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -24.5% |
| mara | MARA Holdings, Inc. | information technology | -26.1% |
| clsk | CLEANSPARK, INC. | information technology | -29.4% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -16.7% · Median: -2.3% · 75th: 17.4%
| wdc | WESTERN DIGITAL CORP | information technology | 232.8% |
| pltr | Palantir Technologies Inc. | information technology | 179.5% |
| stx | Seagate Technology Holdings plc | information technology | 171.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 148.5% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 140.1% |
| lrcx | LAM RESEARCH CORP | information technology | 110.2% |
| nem | NEWMONT Corp /DE/ | materials | 108.0% |
| avgo | Broadcom Inc. | information technology | 107.4% |
| aph | AMPHENOL CORP /DE/ | information technology | 90.3% |
| klac | KLA CORP | information technology | 83.2% |
· · ·
| fast | FASTENAL CO | industrials | -51.2% |
| dd | DuPont de Nemours, Inc. | materials | -52.3% |
| moh | MOLINA HEALTHCARE, INC. | health care | -53.2% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -54.3% |
| enph | Enphase Energy, Inc. | information technology | -55.9% |
| it | GARTNER INC | information technology | -56.4% |
| kmx | CARMAX INC | consumer discretionary | -58.4% |
| ttd | Trade Desk, Inc. | communication services | -65.7% |
| nflx | NETFLIX INC | communication services | -87.0% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -91.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -24.0% · Median: -6.4% · 75th: 11.7%
| lite | Lumentum Holdings Inc. | information technology | 200.6% |
| cien | CIENA CORP | information technology | 188.0% |
| sats | EchoStar CORP | communication services | 182.6% |
| nxt | Nextracker Inc. | industrials | 138.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | 104.2% |
| medp | Medpace Holdings, Inc. | health care | 89.6% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 85.5% |
| roiv | Roivant Sciences Ltd. | health care | 84.2% |
| fn | Fabrinet | information technology | 79.4% |
| ati | ATI INC | industrials | 73.9% |
· · ·
| ua | Under Armour, Inc. | consumer discretionary | -54.0% |
| rh | RH | consumer discretionary | -55.3% |
| nsp | INSPERITY, INC. | industrials | -55.8% |
| uaa | Under Armour, Inc. | consumer discretionary | -56.5% |
| achc | Acadia Healthcare Company, Inc. | health care | -57.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -65.1% |
| ibkr | Interactive Brokers Group, Inc. | financials | -65.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | -67.0% |
| srpt | Sarepta Therapeutics, Inc. | health care | -83.2% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -86.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -28.6% · Median: -11.5% · 75th: 8.7%
| lxp | LXP Industrial Trust | real estate | 405.8% |
| vsat | VIASAT INC | information technology | 358.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 215.9% |
| mp | MP Materials Corp. / DE | materials | 210.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 177.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 153.0% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 152.9% |
| dan | DANA Inc | consumer discretionary | 152.6% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 136.6% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 113.4% |
· · ·
| cal | CALERES INC | consumer discretionary | -66.6% |
| xrx | Xerox Holdings Corp | information technology | -67.8% |
| jack | JACK IN THE BOX INC | consumer discretionary | -69.1% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -69.4% |
| cabo | Cable One, Inc. | communication services | -72.6% |
| hele | HELEN OF TROY LTD | consumer discretionary | -73.2% |
| fmc | FMC CORP | materials | -76.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -76.3% |
| omi | OWENS & MINOR INC/VA/ | health care | -76.3% |
| ttgt | TechTarget, Inc. | communication services | -83.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.