· Europe -0.1%, EmrgExChina +1.0%, Japan -0.6%, UK -0.6%, China -0.1% · USO (Crude) +1.1%, DBA (Ag) +0.1%, Copper +0.6% · Gold +0.4%, Silver +3.1%, Platinum +3.0%
This is the work-in-progress
Price Report,
generated Friday July 31, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 746.85 | 0.7% | 1.1% | -1% | 19% |
| QQQ | 687.23 | 0.5% | 0.5% | -4% | 22% |
| IWM | 291.24 | -0.4% | 0.0% | -3% | 34% |
| RSP | 215.01 | -0.1% | 0.7% | -0% | 19% |
| IJR | 145.46 | -0.0% | 0.4% | -1% | 33% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.57 | -0.1% | 2.4% | -0% | 21% |
| EmrgExChina | 92.12 | 1.0% | 0.3% | -8% | 49% |
| Japan | 92.39 | -0.6% | 1.3% | -3% | 30% |
| UK | 48.41 | -0.6% | 2.5% | 3% | 24% |
| China | 36.50 | -0.1% | 5.6% | 12% | -1% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 128.95 | 1.1% | -5.9% | 24% | 62% |
| DBA (Ag) | 27.51 | 0.1% | -2.6% | 3% | 10% |
| Copper | 39.56 | 0.6% | 3.2% | 5% | 44% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,075.27 | 0.4% | 1.2% | -2% | 24% |
| Silver | 59.12 | 3.1% | 2.5% | -4% | 61% |
| Platinum | 1,652.98 | 3.0% | 3.0% | 1% | 28% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 62,948.60 | -2.8% | -1.9% | 1% | -46% |
| Ethereum | 1,868.24 | -2.8% | 0.3% | 7% | -49% |
| Dogecoin | 0.07 | -1.3% | 0.7% | -10% | -67% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | 0.1% | 1.5% | 1% | -0% |
| GBP | 1.35 | 0.1% | 1.3% | 1% | 2% |
| SEK | 0.11 | 0.2% | 2.2% | 1% | 3% |
| NOK | 0.11 | 0.6% | 1.1% | 4% | 9% |
| CHF | 1.24 | -0.3% | 1.3% | -0% | 1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 3.3% | 2% | -5% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.3% | -1% | -7% |
| CNY | 0.15 | 0.2% | 0.4% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.1% | 0.6% | 1% | -1% |
| AUD | 0.70 | 0.1% | 0.9% | 2% | 10% |
| NZD | 0.59 | 0.2% | 1.8% | 3% | 0% |
| MXN | 0.06 | 0.2% | 1.0% | 1% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.72 |
| Ger | 3.18 |
| Jap | 2.79 |
| UK | 4.97 |
| US | 4.65 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.78 |
| Jap | 1.50 |
| UK | 4.33 |
| US | 4.25 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| dlb | Dolby Laboratories, Inc. | 99 | 18.7% | application software | 18.9 | 26.6 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| bfs | SAUL CENTERS, INC. | 183 | 15.7% | retail reits | 4.2 | 3.9 |
| ptct | PTC THERAPEUTICS, INC. | 52 | 23.5% | pharmaceuticals | 16.8 | |
| lea | LEAR CORP | 252 | 30.6% | automotive parts & equipment | 7.5 | 7.9 |
| cvco | CAVCO INDUSTRIES, INC. | 55 | 11.6% | homebuilding | 18.2 | 15.4 |
| ctva | Corteva, Inc. | 49 | 13.9% | fertilizers & agricultural chemicals | 21.9 | 22.9 |
| trn | TRINITY INDUSTRIES INC | 191 | 29.1% | construction machinery & heavy transportation equipment | 3.8 | 5.1 |
| lin | LINDE PLC | 189 | 13.4% | industrial gases | 24.3 | 26.1 |
| colm | COLUMBIA SPORTSWEAR CO | 119 | 18.3% | apparel, accessories & luxury goods | 15.0 | 13.7 |
| htld | HEARTLAND EXPRESS INC | 240 | 46.9% | cargo ground transportation | 14.9 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: -0.2% · 75th: 0.8%
| amzn | AMAZON COM INC | consumer discretionary | 15.3% |
| dxcm | DEXCOM INC | health care | 12.0% |
| mpwr | MONOLITHIC POWER SYSTEMS, INC. | information technology | 8.3% |
| etn | Eaton Corp plc | industrials | 7.6% |
| goog | Alphabet Inc. | communication services | 6.9% |
| googl | Alphabet Inc. | communication services | 6.7% |
| wy | WEYERHAEUSER CO | real estate | 6.6% |
| anet | Arista Networks, Inc. | information technology | 5.5% |
| vrt | Vertiv Holdings Co | industrials | 5.4% |
| ftnt | Fortinet, Inc. | information technology | 5.1% |
· · ·
| mu | MICRON TECHNOLOGY INC | information technology | -5.9% |
| lin | LINDE PLC | materials | -5.9% |
| trow | PRICE T ROWE GROUP INC | financials | -6.3% |
| syk | STRYKER CORP | health care | -6.4% |
| nxpi | NXP Semiconductors N.V. | information technology | -6.5% |
| eix | EDISON INTERNATIONAL | utilities | -6.8% |
| aapl | Apple Inc. | information technology | -7.4% |
| coin | Coinbase Global, Inc. | financials | -10.6% |
| ctva | Corteva, Inc. | materials | -11.9% |
| gddy | GoDaddy Inc. | information technology | -16.7% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.0% · Median: -0.2% · 75th: 0.8%
| iesc | IES Holdings, Inc. | industrials | 30.3% |
| dlb | Dolby Laboratories, Inc. | information technology | 13.6% |
| spxc | SPX Technologies, Inc. | industrials | 10.3% |
| msa | MSA Safety Inc | industrials | 8.8% |
| kbr | KBR, INC. | industrials | 6.5% |
| nvt | nVent Electric plc | industrials | 6.2% |
| bdc | BELDEN INC. | information technology | 5.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 5.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | 5.4% |
| sols | Solstice Advanced Materials Inc. | materials | 4.8% |
· · ·
| wmg | Warner Music Group Corp. | communication services | -5.8% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | -6.7% |
| eeft | EURONET WORLDWIDE, INC. | financials | -7.0% |
| krys | Krystal Biotech, Inc. | health care | -7.0% |
| nxt | Nextpower Inc. | industrials | -7.3% |
| car | AVIS BUDGET GROUP, INC. | industrials | -9.6% |
| lea | LEAR CORP | consumer discretionary | -10.7% |
| oln | OLIN Corp | materials | -13.0% |
| btsg | BrightSpring Health Services, Inc. | health care | -18.1% |
| mtz | MASTEC INC | industrials | -18.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.3% · Median: -0.1% · 75th: 1.0%
| itgr | Integer Holdings Corp | health care | 19.9% |
| spsc | SPS COMMERCE INC | information technology | 9.3% |
| gtes | Gates Industrial Corp plc | industrials | 8.7% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 8.5% |
| nabl | N-able, Inc. | information technology | 7.3% |
| blkb | BLACKBAUD INC | information technology | 6.8% |
| pten | PATTERSON UTI ENERGY INC | energy | 6.4% |
| invx | Innovex International, Inc. | energy | 5.7% |
| gva | GRANITE CONSTRUCTION INC | industrials | 5.3% |
| achc | Acadia Healthcare Company, Inc. | health care | 5.3% |
· · ·
| cvi | CVR ENERGY INC | energy | -6.5% |
| clsk | CLEANSPARK, INC. | information technology | -6.6% |
| bjri | BJs RESTAURANTS INC | consumer discretionary | -8.3% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | -8.7% |
| trn | TRINITY INDUSTRIES INC | industrials | -8.9% |
| fmc | FMC CORP | materials | -9.5% |
| ptct | PTC THERAPEUTICS, INC. | health care | -9.9% |
| wu | Western Union CO | financials | -17.3% |
| alhc | Alignment Healthcare, Inc. | health care | -20.4% |
| vcyt | VERACYTE, INC. | health care | -22.5% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.7% · Median: 0.7% · 75th: 3.5%
| msft | MICROSOFT CORP | information technology | 22.0% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 21.8% |
| grmn | GARMIN LTD | consumer discretionary | 20.9% |
| wday | Workday, Inc. | information technology | 18.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 18.3% |
| amzn | AMAZON COM INC | consumer discretionary | 17.2% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 17.1% |
| bax | BAXTER INTERNATIONAL INC | health care | 16.8% |
| dxcm | DEXCOM INC | health care | 16.6% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | 16.3% |
· · ·
| gddy | GoDaddy Inc. | information technology | -11.2% |
| qcom | QUALCOMM INC/DE | information technology | -11.8% |
| ctva | Corteva, Inc. | materials | -11.8% |
| bg | Bunge Global SA | consumer staples | -12.6% |
| klac | KLA CORP | information technology | -13.2% |
| nxpi | NXP Semiconductors N.V. | information technology | -14.9% |
| sndk | Sandisk Corp | information technology | -15.6% |
| vrt | Vertiv Holdings Co | industrials | -16.8% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -20.8% |
| lii | LENNOX INTERNATIONAL INC | industrials | -23.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.4% · Median: -0.2% · 75th: 3.1%
| manh | MANHATTAN ASSOCIATES INC | information technology | 26.2% |
| exls | ExlService Holdings, Inc. | industrials | 22.6% |
| bdc | BELDEN INC. | information technology | 20.7% |
| avtr | Avantor, Inc. | health care | 20.4% |
| idcc | InterDigital, Inc. | information technology | 18.0% |
| dlb | Dolby Laboratories, Inc. | information technology | 18.0% |
| path | UiPath, Inc. | information technology | 17.7% |
| pbf | PBF Energy Inc. | energy | 17.3% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 16.4% |
| pega | PEGASYSTEMS INC | information technology | 13.9% |
· · ·
| wso | WATSCO INC | industrials | -14.3% |
| agco | AGCO CORP /DE | industrials | -15.7% |
| vfc | V F CORP | consumer discretionary | -15.9% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -17.6% |
| saia | SAIA INC | industrials | -17.9% |
| btsg | BrightSpring Health Services, Inc. | health care | -18.1% |
| oln | OLIN Corp | materials | -20.2% |
| mtz | MASTEC INC | industrials | -22.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -23.2% |
| psn | PARSONS CORP | industrials | -24.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.8% · Median: 0.1% · 75th: 3.3%
| mktx | MARKETAXESS HOLDINGS INC | financials | 39.7% |
| efor | Everforth Inc | information technology | 38.2% |
| blkb | BLACKBAUD INC | information technology | 30.8% |
| vrrm | VERRA MOBILITY Corp | industrials | 30.6% |
| neog | NEOGEN CORP | health care | 28.1% |
| itgr | Integer Holdings Corp | health care | 22.6% |
| chef | Chefs' Warehouse, Inc. | consumer staples | 21.6% |
| cort | CORCEPT THERAPEUTICS INC | health care | 20.1% |
| spsc | SPS COMMERCE INC | information technology | 20.0% |
| cake | CHEESECAKE FACTORY INC | consumer discretionary | 19.7% |
· · ·
| rsi | Rush Street Interactive, Inc. | consumer discretionary | -14.4% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | -15.9% |
| trn | TRINITY INDUSTRIES INC | industrials | -16.5% |
| dbd | DIEBOLD NIXDORF, Inc | information technology | -17.6% |
| vcyt | VERACYTE, INC. | health care | -18.2% |
| dfh | Dream Finders Homes, Inc. | consumer discretionary | -19.7% |
| rxo | RXO, Inc. | industrials | -21.0% |
| oi | O-I Glass, Inc. /DE/ | materials | -21.3% |
| wu | Western Union CO | financials | -22.7% |
| alhc | Alignment Healthcare, Inc. | health care | -23.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.1% · Median: 12.5% · 75th: 37.3%
| sndk | Sandisk Corp | information technology | 2,730.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 655.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 594.1% |
| lite | Lumentum Holdings Inc. | information technology | 548.6% |
| stx | Seagate Technology Holdings plc | information technology | 447.6% |
| dd | DuPont de Nemours, Inc. | materials | 362.0% |
| intc | INTEL CORP | information technology | 354.8% |
| cien | CIENA CORP | information technology | 306.0% |
| ter | TERADYNE, INC | information technology | 243.0% |
| lrcx | LAM RESEARCH CORP | information technology | 210.6% |
· · ·
| smci | Super Micro Computer, Inc. | information technology | -51.8% |
| it | GARTNER INC | information technology | -55.4% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -55.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -58.0% |
| intu | INTUIT INC. | information technology | -59.5% |
| fisv | FISERV INC | financials | -61.2% |
| coin | Coinbase Global, Inc. | financials | -61.3% |
| csgp | COSTAR GROUP, INC. | real estate | -69.8% |
| klac | KLA CORP | information technology | -79.1% |
| ttd | Trade Desk, Inc. | communication services | -79.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.6% · Median: 17.9% · 75th: 36.8%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 435.8% |
| vicr | VICOR CORP | industrials | 366.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 321.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 267.7% |
| pbf | PBF Energy Inc. | energy | 228.7% |
| mksi | MKS INC | information technology | 213.9% |
| roiv | Roivant Sciences Ltd. | health care | 198.5% |
| btsg | BrightSpring Health Services, Inc. | health care | 189.2% |
| onto | ONTO INNOVATION INC. | information technology | 172.9% |
| sitm | SITIME Corp | information technology | 163.8% |
· · ·
| pega | PEGASYSTEMS INC | information technology | -47.9% |
| four | Shift4 Payments, Inc. | financials | -48.5% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -48.8% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -50.9% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -53.2% |
| hims | Hims & Hers Health, Inc. | health care | -58.0% |
| duol | Duolingo, Inc. | consumer discretionary | -61.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -64.1% |
| docs | Doximity, Inc. | health care | -64.4% |
| wing | Wingstop Inc. | consumer discretionary | -65.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.9% · Median: 23.5% · 75th: 49.0%
| vsat | VIASAT INC | information technology | 368.2% |
| mxl | MAXLINEAR, INC | information technology | 322.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 280.3% |
| form | FORMFACTOR INC | information technology | 273.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 269.8% |
| ftre | Fortrea Holdings Inc. | health care | 234.0% |
| sphr | Sphere Entertainment Co. | communication services | 232.8% |
| neo | NEOGENOMICS INC | health care | 215.9% |
| rcus | Arcus Biosciences, Inc. | health care | 208.8% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 175.7% |
· · ·
| kmpr | KEMPER Corp | financials | -52.8% |
| adma | ADMA BIOLOGICS, INC. | health care | -54.8% |
| insp | Inspire Medical Systems, Inc. | health care | -59.7% |
| prgo | PERRIGO Co plc | health care | -59.9% |
| smpl | Simply Good Foods Co | consumer staples | -66.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -69.5% |
| gtm | ZoomInfo Technologies Inc. | communication services | -69.5% |
| fmc | FMC CORP | materials | -71.8% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -75.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -79.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.