· Europe +0.6%, EmrgExChina +0.2%, Japan -1.1%, UK -0.3%, China +0.0% · USO (Crude) -2.9%, DBA (Ag) -0.2%, Copper +0.1% · Gold -3.6%, Silver -6.3%, Platinum -2.0%
This is the work-in-progress
Price Report,
generated Tuesday June 9, 2026 1:27PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 736.79 | -0.4% | -3.0% | -0% | 24% |
| QQQ | 708.61 | -1.0% | -5.2% | 0% | 34% |
| IWM | 285.00 | 0.3% | -2.3% | 1% | 35% |
| RSP | 209.18 | 0.8% | -0.5% | 3% | 19% |
| IJR | 139.87 | 0.9% | 0.2% | 3% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.50 | 0.6% | -1.2% | 3% | 18% |
| EmrgExChina | 96.38 | 0.2% | -7.4% | 2% | 62% |
| Japan | 90.95 | -1.1% | -2.8% | -1% | 29% |
| UK | 46.28 | -0.3% | -1.4% | -1% | 19% |
| China | 34.69 | 0.0% | -4.6% | -7% | -4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 131.30 | -2.9% | -4.3% | -9% | 82% |
| DBA (Ag) | 26.28 | -0.2% | -3.1% | -8% | -1% |
| Copper | 38.60 | 0.1% | -4.9% | -5% | 26% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,318.66 | -3.6% | -4.7% | -9% | 30% |
| Silver | 68.03 | -6.3% | -9.1% | -21% | 85% |
| Platinum | 1,720.51 | -2.0% | -11.2% | -17% | 41% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 61,994.44 | -1.9% | -7.4% | -23% | -44% |
| Ethereum | 1,655.73 | -1.6% | -12.9% | -28% | -38% |
| Dogecoin | 0.09 | -1.4% | -8.8% | -22% | -56% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | 0.1% | -0.8% | -2% | 1% |
| GBP | 1.34 | 0.3% | -0.7% | -1% | -1% |
| SEK | 0.11 | -0.4% | -1.8% | -2% | 1% |
| NOK | 0.11 | -0.4% | -2.4% | -3% | 6% |
| CHF | 1.25 | -0.0% | -1.5% | -2% | 3% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.3% | 0% | -5% |
| CNY | 0.15 | 0.2% | -0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.0% | -0.8% | -2% | -2% |
| AUD | 0.70 | -0.2% | -2.0% | -3% | 8% |
| NZD | 0.58 | 0.1% | -1.9% | -2% | -4% |
| MXN | 0.06 | 0.0% | -1.0% | -1% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.06 |
| Jap | 2.68 |
| UK | 4.94 |
| US | 4.56 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.69 |
| Jap | 1.42 |
| UK | 4.38 |
| US | 4.16 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.1% · Median: 1.2% · 75th: 2.2%
| sjm | J M SMUCKER Co | consumer staples | 10.3% |
| aph | AMPHENOL CORP /DE/ | information technology | 7.1% |
| pool | POOL CORP | consumer discretionary | 6.3% |
| bldr | Builders FirstSource, Inc. | industrials | 6.2% |
| carr | CARRIER GLOBAL Corp | industrials | 5.8% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | 5.4% |
| podd | INSULET CORP | health care | 5.3% |
| bx | Blackstone Inc. | financials | 5.3% |
| wsm | WILLIAMS SONOMA INC | consumer discretionary | 5.3% |
| luv | SOUTHWEST AIRLINES CO | industrials | 5.2% |
· · ·
| dell | Dell Technologies Inc. | information technology | -4.8% |
| fslr | FIRST SOLAR, INC. | information technology | -4.8% |
| qcom | QUALCOMM INC/DE | information technology | -5.6% |
| now | ServiceNow, Inc. | information technology | -5.8% |
| cien | CIENA CORP | information technology | -5.9% |
| app | AppLovin Corp | information technology | -6.9% |
| glw | CORNING INC /NY | information technology | -7.3% |
| smci | Super Micro Computer, Inc. | information technology | -7.6% |
| lite | Lumentum Holdings Inc. | information technology | -7.7% |
| cohr | COHERENT CORP. | information technology | -11.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.1% · Median: 1.4% · 75th: 2.6%
| ash | ASHLAND INC. | materials | 8.8% |
| sn | SharkNinja, Inc. | consumer discretionary | 8.6% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | 8.3% |
| alk | ALASKA AIR GROUP, INC. | industrials | 6.9% |
| hims | Hims & Hers Health, Inc. | health care | 6.6% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 6.5% |
| vno | VORNADO REALTY TRUST | real estate | 6.2% |
| crox | Crocs, Inc. | consumer discretionary | 5.9% |
| wwd | Woodward, Inc. | industrials | 5.8% |
| knf | Knife River Corp | materials | 5.7% |
· · ·
| ipgp | IPG PHOTONICS CORP | information technology | -4.4% |
| avav | AeroVironment Inc | industrials | -4.4% |
| pbf | PBF Energy Inc. | energy | -4.7% |
| nxt | Nextpower Inc. | industrials | -5.1% |
| p | Everpure, Inc. | information technology | -5.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -5.6% |
| mp | MP Materials Corp. / DE | materials | -5.6% |
| nwe | NorthWestern Energy Group, Inc. | utilities | -6.0% |
| bkh | BLACK HILLS CORP /SD/ | utilities | -6.2% |
| fn | Fabrinet | information technology | -6.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.0% · Median: 1.4% · 75th: 2.6%
| alhc | Alignment Healthcare, Inc. | health care | 25.1% |
| payo | Payoneer Global Inc. | financials | 24.3% |
| vrrm | VERRA MOBILITY Corp | industrials | 10.3% |
| veco | VEECO INSTRUMENTS INC | information technology | 10.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 9.0% |
| ptgx | Protagonist Therapeutics, Inc | health care | 8.4% |
| amrx | Amneal Pharmaceuticals, Inc. | health care | 7.4% |
| nsp | INSPERITY, INC. | industrials | 7.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 7.3% |
| cnmd | CONMED Corp | health care | 7.0% |
· · ·
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -5.9% |
| enph | Enphase Energy, Inc. | information technology | -5.9% |
| lumn | Lumen Technologies, Inc. | communication services | -6.0% |
| run | Sunrun Inc. | industrials | -6.7% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -7.2% |
| nabl | N-able, Inc. | information technology | -7.2% |
| mxl | MAXLINEAR, INC | information technology | -8.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -9.6% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | -10.3% |
| prim | Primoris Services Corp | industrials | -15.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.4% · Median: 1.4% · 75th: 3.7%
| coo | COOPER COMPANIES, INC. | health care | 15.3% |
| hum | HUMANA INC | health care | 13.2% |
| podd | INSULET CORP | health care | 12.1% |
| incy | INCYTE CORP | health care | 11.9% |
| sjm | J M SMUCKER Co | consumer staples | 11.8% |
| cnc | CENTENE CORP | health care | 11.3% |
| mdt | Medtronic plc | health care | 11.2% |
| erie | ERIE INDEMNITY CO | financials | 10.2% |
| uri | UNITED RENTALS, INC. | industrials | 10.0% |
| clx | CLOROX CO /DE/ | consumer staples | 9.9% |
· · ·
| fslr | FIRST SOLAR, INC. | information technology | -15.7% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | -15.7% |
| orcl | ORACLE CORP | information technology | -15.9% |
| now | ServiceNow, Inc. | information technology | -16.2% |
| cohr | COHERENT CORP. | information technology | -16.6% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -17.3% |
| avgo | Broadcom Inc. | information technology | -18.6% |
| smci | Super Micro Computer, Inc. | information technology | -19.0% |
| lite | Lumentum Holdings Inc. | information technology | -19.4% |
| cien | CIENA CORP | information technology | -30.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.7% · Median: 1.1% · 75th: 3.5%
| hae | HAEMONETICS CORP | health care | 18.6% |
| vno | VORNADO REALTY TRUST | real estate | 12.4% |
| usfd | US Foods Holding Corp. | consumer staples | 10.6% |
| krc | KILROY REALTY CORP | real estate | 10.5% |
| wwd | Woodward, Inc. | industrials | 10.5% |
| avtr | Avantor, Inc. | health care | 10.2% |
| amg | AFFILIATED MANAGERS GROUP, INC. | financials | 10.2% |
| shc | Sotera Health Co | health care | 10.1% |
| fcfs | FirstCash Holdings, Inc. | financials | 9.6% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 9.4% |
· · ·
| clf | CLEVELAND-CLIFFS INC. | materials | -13.8% |
| vicr | VICOR CORP | industrials | -14.9% |
| p | Everpure, Inc. | information technology | -15.6% |
| fn | Fabrinet | information technology | -17.0% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -17.8% |
| docu | DOCUSIGN, INC. | information technology | -18.2% |
| hl | HECLA MINING CO/DE/ | materials | -18.5% |
| nxt | Nextpower Inc. | industrials | -21.6% |
| gwre | Guidewire Software, Inc. | information technology | -23.5% |
| mp | MP Materials Corp. / DE | materials | -24.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: 1.7% · 75th: 4.2%
| alhc | Alignment Healthcare, Inc. | health care | 40.8% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 35.3% |
| arcb | ARCBEST CORP /DE/ | industrials | 22.1% |
| payo | Payoneer Global Inc. | financials | 19.4% |
| tgtx | TG THERAPEUTICS, INC. | health care | 18.4% |
| cxw | CoreCivic, Inc. | industrials | 17.9% |
| amrx | Amneal Pharmaceuticals, Inc. | health care | 16.1% |
| geo | GEO GROUP INC | industrials | 15.6% |
| pahc | PHIBRO ANIMAL HEALTH CORP | health care | 14.5% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | 14.2% |
· · ·
| mxl | MAXLINEAR, INC | information technology | -18.4% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -18.8% |
| gtm | ZoomInfo Technologies Inc. | communication services | -19.1% |
| lumn | Lumen Technologies, Inc. | communication services | -19.8% |
| nabl | N-able, Inc. | information technology | -22.5% |
| gogo | Gogo Inc. | communication services | -22.8% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -23.0% |
| enph | Enphase Energy, Inc. | information technology | -26.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -26.4% |
| crsr | Corsair Gaming, Inc. | information technology | -27.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.6% · Median: 12.4% · 75th: 36.0%
| sndk | Sandisk Corp | information technology | 3,873.7% |
| lite | Lumentum Holdings Inc. | information technology | 910.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 810.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 745.5% |
| sats | EchoStar CORP | communication services | 630.3% |
| stx | Seagate Technology Holdings plc | information technology | 558.3% |
| cien | CIENA CORP | information technology | 506.1% |
| intc | INTEL CORP | information technology | 429.5% |
| cohr | COHERENT CORP. | information technology | 338.4% |
| ter | TERADYNE, INC | information technology | 326.3% |
· · ·
| fis | Fidelity National Information Services, Inc. | financials | -49.8% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -51.1% |
| lulu | lululemon athletica inc. | consumer discretionary | -53.3% |
| gddy | GoDaddy Inc. | information technology | -54.6% |
| csgp | COSTAR GROUP, INC. | real estate | -57.0% |
| intu | INTUIT INC. | information technology | -61.3% |
| it | GARTNER INC | information technology | -62.7% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -65.7% |
| fisv | FISERV INC | financials | -67.6% |
| ttd | Trade Desk, Inc. | communication services | -72.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.6% · Median: 15.7% · 75th: 42.5%
| vicr | VICOR CORP | industrials | 518.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | 481.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 387.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 342.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 315.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 260.0% |
| mksi | MKS INC | information technology | 252.0% |
| flex | FLEX LTD. | information technology | 236.7% |
| sitm | SITIME Corp | information technology | 209.6% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 184.0% |
· · ·
| elf | e.l.f. Beauty, Inc. | consumer staples | -52.2% |
| blkb | BLACKBAUD INC | information technology | -55.6% |
| chwy | Chewy, Inc. | consumer discretionary | -56.1% |
| coty | COTY INC. | consumer staples | -59.9% |
| four | Shift4 Payments, Inc. | financials | -60.1% |
| wing | Wingstop Inc. | consumer discretionary | -61.6% |
| docs | Doximity, Inc. | health care | -64.8% |
| kd | Kyndryl Holdings, Inc. | information technology | -71.8% |
| duol | Duolingo, Inc. | consumer discretionary | -76.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -86.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -8.4% · Median: 18.1% · 75th: 47.7%
| vsat | VIASAT INC | information technology | 502.6% |
| mxl | MAXLINEAR, INC | information technology | 477.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 386.7% |
| powl | POWELL INDUSTRIES INC | industrials | 348.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 330.6% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 285.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 284.5% |
| smtc | SEMTECH CORP | information technology | 280.9% |
| sphr | Sphere Entertainment Co. | communication services | 264.2% |
| form | FORMFACTOR INC | information technology | 253.0% |
· · ·
| embc | Embecta Corp. | health care | -65.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -66.7% |
| vitl | Vital Farms, Inc. | consumer staples | -66.8% |
| gshd | Goosehead Insurance, Inc. | financials | -67.0% |
| insp | Inspire Medical Systems, Inc. | health care | -69.1% |
| cabo | Cable One, Inc. | communication services | -69.1% |
| gogo | Gogo Inc. | communication services | -71.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -72.7% |
| fmc | FMC CORP | materials | -72.8% |
| vrrm | VERRA MOBILITY Corp | industrials | -80.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.