· Crude Oil +0.1%, Copper -0.4%, Gold -0.2%, Silver -0.6%, Lumber -0.3%, Soybeans +0.1%, Corn +1.1% · Financial -0.0%, Energy +0.1%, Industrial +0.1%, Utilities -1.0%, Materials -0.1%, Cons Stpls -0.6%, Technology +0.8%, Healthcare -0.7%, Cons Discr +1.2%, Comm Serv +0.8%, Real Estate +0.2%
This is the work-in-progress Price Report, generated Monday October 18, 2021 1:26PM (PDT) and regenerated daily at the close of US trading (and delivered free to subscribers)
Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| S&P500 | 4,486.46 | 0.3% | 2.9% | 3% | 31% |
| NASDAQ | 15,021.81 | 0.8% | 3.7% | 2% | 31% |
| DJIA | 35,258.61 | -0.1% | 2.2% | 4% | 25% |
| FTSE | 7,203.83 | -0.4% | 0.8% | 4% | 22% |
| Nikkei | 29,025.46 | -0.1% | 1.9% | -3% | 23% |
| Hang Seng | 25,409.75 | 0.3% | 1.8% | 5% | 4% |
| Russell 2000 | 2,267.84 | 0.1% | 2.1% | 4% | 41% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 82.33 | 0.1% | 2.4% | 17% | 102% |
| Copper | 4.71 | -0.4% | 8.4% | 14% | 53% |
| Gold | 1,764.70 | -0.2% | 0.6% | 0% | -7% |
| Silver | 23.24 | -0.6% | 2.9% | 5% | -6% |
| Lumber | 805.00 | -0.3% | 5.5% | 36% | 46% |
| Soybeans | 1,228.25 | 0.1% | -0.9% | -3% | 17% |
| Corn | 532.75 | 1.1% | -0.0% | 2% | 31% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 39.49 | -0.0% | 2.2% | 8% | 60% |
| Energy | 57.37 | 0.1% | 1.8% | 21% | 94% |
| Industrial | 102.96 | 0.1% | 2.8% | 4% | 28% |
| Utilities | 65.05 | -1.0% | 1.8% | -1% | 3% |
| Materials | 84.09 | -0.1% | 3.5% | 6% | 28% |
| Cons Stpls | 70.39 | -0.6% | 0.5% | 0% | 8% |
| Technology | 157.23 | 0.8% | 4.0% | 3% | 32% |
| Healthcare | 127.10 | -0.7% | 0.9% | -3% | 20% |
| Cons Discr | 191.32 | 1.2% | 5.2% | 7% | 27% |
| Comm Serv | 80.94 | 0.8% | 1.5% | -0% | 36% |
| Real Estate | 46.28 | 0.2% | 3.6% | 0% | 30% |
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.1% | 0.5% | -1% | -1% |
| JPY | 0.01 | -0.1% | -0.8% | -4% | -8% |
| GBP | 1.37 | -0.1% | 1.0% | 0% | 6% |
| CNH | 0.16 | 0.1% | 0.4% | 1% | |
| CAD | 0.81 | -0.1% | 0.9% | 3% | 6% |
| MXN | 0.05 | -0.2% | 2.4% | -1% | 3% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 61,372.54 | -0.1% | 7.3% | 51% | 423% |
| Ethereum | 3,748.70 | -2.8% | 7.0% | 36% | 887% |
| Dogecoin | 0.25 | 5.0% | 10.3% | 25% | 9,567% |
| Cardano | 2.13 | -4.1% | -0.6% | 7% | 1,859% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.