· Europe -2.1%, EmrgExChina -3.4%, Japan -2.4%, UK -2.0%, China -2.9% · USO (Crude) +3.6%, DBA (Ag) +0.5%, Copper -1.4% · Gold -1.3%, Silver -2.4%, Platinum +0.1%
This is the work-in-progress
Price Report,
generated Thursday March 26, 2026 1:25PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 645.17 | -1.8% | -2.0% | -6% | 15% |
| QQQ | 573.68 | -2.4% | -3.1% | -6% | 19% |
| IWM | 247.45 | -1.7% | -0.1% | -7% | 22% |
| RSP | 191.08 | -0.9% | -0.7% | -6% | 11% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 60.99 | -2.1% | -2.3% | -12% | 16% |
| EmrgExChina | 76.98 | -3.4% | -4.0% | -12% | 42% |
| Japan | 82.71 | -2.4% | -1.6% | -11% | 22% |
| UK | 44.22 | -2.0% | -2.0% | -9% | 23% |
| China | 34.94 | -2.9% | -3.4% | -7% | -1% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 117.46 | 3.6% | 0.1% | 47% | 56% |
| DBA (Ag) | 27.11 | 0.5% | 0.5% | 4% | 6% |
| Copper | 33.33 | -1.4% | -1.2% | -9% | 2% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,535.65 | -1.3% | -2.3% | -13% | 50% |
| Silver | 72.08 | -2.4% | -0.7% | -18% | 114% |
| Platinum | 1,940.36 | 0.1% | -4.3% | -15% | 99% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 69,152.68 | -1.8% | -1.1% | 3% | -20% |
| Ethereum | 2,071.02 | -3.6% | -3.1% | 2% | 3% |
| Dogecoin | 0.09 | -4.6% | -1.7% | -5% | -53% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.1% | -0.2% | -2% | 7% |
| GBP | 1.34 | -0.0% | -0.5% | -1% | 4% |
| SEK | 0.11 | -0.4% | -1.1% | -4% | 7% |
| NOK | 0.10 | 0.6% | -1.5% | -1% | 10% |
| CHF | 1.26 | -0.1% | -0.6% | -2% | 11% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -6% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.3% | -2% | 3% |
| CNY | 0.14 | -0.1% | -0.1% | -1% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.1% | -0.6% | -1% | 3% |
| AUD | 0.69 | -0.3% | -2.3% | -3% | 10% |
| NZD | 0.58 | -0.3% | -0.1% | -3% | 1% |
| MXN | 0.06 | -0.2% | -0.4% | -3% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.84 |
| Ger | 3.00 |
| Jap | 2.28 |
| UK | 4.95 |
| US | 4.37 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.25 |
| Ger | 2.67 |
| Jap | 1.34 |
| UK | 4.52 |
| US | 3.94 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.6% · Median: -0.5% · 75th: 0.5%
| vlo | VALERO ENERGY CORP/TX | energy | 5.8% |
| bby | BEST BUY CO INC | consumer discretionary | 4.7% |
| it | GARTNER INC | information technology | 4.2% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 4.1% |
| apa | APA Corp | energy | 3.6% |
| cnc | CENTENE CORP | health care | 3.5% |
| cop | CONOCOPHILLIPS | energy | 3.4% |
| cf | CF Industries Holdings, Inc. | materials | 3.3% |
| fang | Diamondback Energy, Inc. | energy | 3.1% |
| erie | ERIE INDEMNITY CO | financials | 3.0% |
· · ·
| ter | TERADYNE, INC | information technology | -8.0% |
| meta | Meta Platforms, Inc. | communication services | -8.1% |
| amat | APPLIED MATERIALS INC /DE | information technology | -8.2% |
| stx | Seagate Technology Holdings plc | information technology | -8.3% |
| lii | LENNOX INTERNATIONAL INC | industrials | -9.0% |
| anet | Arista Networks, Inc. | information technology | -9.2% |
| lrcx | LAM RESEARCH CORP | information technology | -9.4% |
| app | AppLovin Corp | information technology | -9.9% |
| cien | CIENA CORP | information technology | -11.3% |
| sndk | Sandisk Corp | information technology | -11.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.0% · Median: -0.4% · 75th: 0.7%
| car | AVIS BUDGET GROUP, INC. | industrials | 13.0% |
| cnxc | Concentrix Corp | industrials | 12.4% |
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | 5.5% |
| mtdr | Matador Resources Co | energy | 5.2% |
| mur | MURPHY OIL CORP | energy | 4.5% |
| sam | BOSTON BEER CO INC | consumer staples | 4.2% |
| chrd | Chord Energy Corp | energy | 4.1% |
| sci | SERVICE CORP INTERNATIONAL | consumer discretionary | 3.9% |
| dino | HF Sinclair Corp | energy | 3.8% |
| crus | CIRRUS LOGIC, INC. | information technology | 3.8% |
· · ·
| bwxt | BWX Technologies, Inc. | industrials | -7.7% |
| smg | SCOTTS MIRACLE-GRO CO | materials | -8.1% |
| nxt | Nextpower Inc. | industrials | -8.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -8.2% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -8.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -9.6% |
| fn | Fabrinet | information technology | -10.2% |
| cohr | COHERENT CORP. | information technology | -10.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -11.2% |
| lite | Lumentum Holdings Inc. | information technology | -11.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.8% · Median: -0.4% · 75th: 0.5%
| go | Grocery Outlet Holding Corp. | consumer staples | 9.2% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 9.2% |
| nsit | INSIGHT ENTERPRISES INC | industrials | 7.9% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | 6.7% |
| rex | REX AMERICAN RESOURCES Corp | energy | 6.5% |
| rng | RingCentral, Inc. | information technology | 5.1% |
| cvi | CVR ENERGY INC | energy | 5.1% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 5.0% |
| trip | TripAdvisor, Inc. | communication services | 4.6% |
| lbrt | Liberty Energy Inc. | energy | 4.0% |
· · ·
| uctt | Ultra Clean Holdings, Inc. | information technology | -8.5% |
| srpt | Sarepta Therapeutics, Inc. | health care | -8.8% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -9.2% |
| acmr | ACM Research, Inc. | information technology | -9.8% |
| powl | POWELL INDUSTRIES INC | industrials | -10.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -11.2% |
| adma | ADMA BIOLOGICS, INC. | health care | -13.9% |
| ws | Worthington Steel, Inc. | materials | -14.9% |
| vicr | VICOR CORP | industrials | -15.1% |
| mlkn | MILLERKNOLL, INC. | industrials | -22.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.8% · Median: -0.5% · 75th: 1.9%
| hpe | Hewlett Packard Enterprise Co | information technology | 12.8% |
| apa | APA Corp | energy | 12.5% |
| dell | Dell Technologies Inc. | information technology | 12.1% |
| slb | SLB LIMITED/NV | energy | 9.4% |
| sw | Smurfit Westrock plc | materials | 9.2% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 8.2% |
| alb | ALBEMARLE CORP | materials | 7.9% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | 7.9% |
| ppg | PPG INDUSTRIES INC | materials | 7.0% |
| mtd | METTLER TOLEDO INTERNATIONAL INC/ | health care | 6.7% |
· · ·
| app | AppLovin Corp | information technology | -10.2% |
| axon | AXON ENTERPRISE, INC. | industrials | -10.5% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -10.7% |
| stx | Seagate Technology Holdings plc | information technology | -12.8% |
| wdc | WESTERN DIGITAL CORP | information technology | -13.8% |
| coin | Coinbase Global, Inc. | financials | -14.7% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -18.5% |
| mu | MICRON TECHNOLOGY INC | information technology | -20.2% |
| sndk | Sandisk Corp | information technology | -22.3% |
| smci | Super Micro Computer, Inc. | information technology | -27.9% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.3% · Median: 0.5% · 75th: 2.8%
| car | AVIS BUDGET GROUP, INC. | industrials | 38.4% |
| four | Shift4 Payments, Inc. | financials | 15.4% |
| avnt | AVIENT CORP | materials | 13.1% |
| asgn | ASGN Inc | information technology | 12.8% |
| mtdr | Matador Resources Co | energy | 12.5% |
| oln | OLIN Corp | materials | 11.7% |
| chwy | Chewy, Inc. | consumer discretionary | 11.2% |
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | 10.7% |
| chrd | Chord Energy Corp | energy | 10.3% |
| wfrd | Weatherford International plc | energy | 9.6% |
· · ·
| cohr | COHERENT CORP. | information technology | -11.8% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -12.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -12.7% |
| morn | Morningstar, Inc. | financials | -13.1% |
| cnxc | Concentrix Corp | industrials | -13.2% |
| hims | Hims & Hers Health, Inc. | health care | -13.9% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -14.5% |
| wing | Wingstop Inc. | consumer discretionary | -16.9% |
| celh | Celsius Holdings, Inc. | consumer staples | -17.2% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -18.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: 1.4% · 75th: 4.0%
| srpt | Sarepta Therapeutics, Inc. | health care | 30.2% |
| go | Grocery Outlet Holding Corp. | consumer staples | 22.5% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 19.8% |
| nsp | INSPERITY, INC. | industrials | 18.0% |
| sm | SM Energy Co | energy | 17.8% |
| veco | VEECO INSTRUMENTS INC | information technology | 14.7% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 14.2% |
| cc | Chemours Co | materials | 14.0% |
| schl | SCHOLASTIC CORP | consumer discretionary | 14.0% |
| ful | FULLER H B CO | materials | 13.3% |
· · ·
| acmr | ACM Research, Inc. | information technology | -11.6% |
| joe | ST JOE Co | real estate | -12.3% |
| vitl | Vital Farms, Inc. | consumer staples | -15.1% |
| idcc | InterDigital, Inc. | information technology | -15.2% |
| mlkn | MILLERKNOLL, INC. | industrials | -16.0% |
| vicr | VICOR CORP | industrials | -16.9% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -20.1% |
| snex | StoneX Group Inc. | financials | -24.8% |
| adma | ADMA BIOLOGICS, INC. | health care | -44.8% |
| pipr | PIPER SANDLER COMPANIES | financials | -74.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -11.3% · Median: 8.4% · 75th: 28.2%
| sndk | Sandisk Corp | information technology | 1,040.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 543.8% |
| cien | CIENA CORP | information technology | 490.2% |
| stx | Seagate Technology Holdings plc | information technology | 337.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 294.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 286.2% |
| ter | TERADYNE, INC | information technology | 239.0% |
| glw | CORNING INC /NY | information technology | 191.1% |
| lrcx | LAM RESEARCH CORP | information technology | 179.6% |
| gev | GE Vernova Inc. | industrials | 175.5% |
· · ·
| csgp | COSTAR GROUP, INC. | real estate | -48.6% |
| wday | Workday, Inc. | information technology | -49.0% |
| bax | BAXTER INTERNATIONAL INC | health care | -49.4% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -55.1% |
| lulu | lululemon athletica inc. | consumer discretionary | -55.2% |
| gddy | GoDaddy Inc. | information technology | -55.4% |
| moh | MOLINA HEALTHCARE, INC. | health care | -57.1% |
| ttd | Trade Desk, Inc. | communication services | -63.0% |
| it | GARTNER INC | information technology | -63.3% |
| fisv | FISERV INC | financials | -74.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -15.7% · Median: 8.1% · 75th: 32.1%
| lite | Lumentum Holdings Inc. | information technology | 941.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 336.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 329.8% |
| sats | EchoStar CORP | communication services | 323.3% |
| cohr | COHERENT CORP. | information technology | 239.9% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 231.3% |
| hl | HECLA MINING CO/DE/ | materials | 200.1% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 198.5% |
| five | FIVE BELOW, INC | consumer discretionary | 191.4% |
| nxt | Nextpower Inc. | industrials | 174.4% |
· · ·
| flo | FLOWERS FOODS INC | consumer staples | -52.2% |
| avtr | Avantor, Inc. | health care | -52.9% |
| kmpr | KEMPER Corp | financials | -53.1% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -53.5% |
| docs | Doximity, Inc. | health care | -60.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -62.4% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -63.1% |
| coty | COTY INC. | consumer staples | -63.4% |
| duol | Duolingo, Inc. | consumer discretionary | -70.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -79.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -15.7% · Median: 6.0% · 75th: 33.5%
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 342.8% |
| vsat | VIASAT INC | information technology | 314.1% |
| form | FORMFACTOR INC | information technology | 229.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 212.2% |
| ecg | Everus Construction Group, Inc. | industrials | 212.2% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 209.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 197.2% |
| vicr | VICOR CORP | industrials | 195.4% |
| powl | POWELL INDUSTRIES INC | industrials | 183.9% |
| btu | PEABODY ENERGY CORP | energy | 169.5% |
· · ·
| fmc | FMC CORP | materials | -60.9% |
| prgo | PERRIGO Co plc | health care | -64.2% |
| gshd | Goosehead Insurance, Inc. | financials | -64.6% |
| cabo | Cable One, Inc. | communication services | -65.2% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -65.7% |
| nsp | INSPERITY, INC. | industrials | -68.7% |
| insp | Inspire Medical Systems, Inc. | health care | -69.1% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -70.1% |
| srpt | Sarepta Therapeutics, Inc. | health care | -70.3% |
| pipr | PIPER SANDLER COMPANIES | financials | -71.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.