· Europe +1.1%, EmrgExChina -1.3%, Japan +0.2%, UK +1.0%, China -0.2% · USO (Crude) -3.0%, DBA (Ag) -0.6%, Copper +0.7% · Gold +1.4%, Silver -0.2%, Platinum +2.0%
This is the work-in-progress
Price Report,
generated Thursday June 4, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 757.16 | 0.4% | 0.3% | 3% | 29% |
| QQQ | 740.61 | -0.5% | 0.6% | 6% | 41% |
| IWM | 292.00 | 1.6% | -0.0% | 3% | 42% |
| RSP | 210.88 | 0.8% | 1.3% | 4% | 21% |
| IJR | 140.25 | 1.3% | 0.4% | 2% | 34% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.33 | 1.1% | 0.8% | 3% | 20% |
| EmrgExChina | 101.68 | -1.3% | 0.6% | 6% | 74% |
| Japan | 94.13 | 0.2% | 1.5% | 3% | 33% |
| UK | 46.88 | 1.0% | -0.2% | 1% | 21% |
| China | 35.46 | -0.2% | 1.3% | -5% | -0% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 136.66 | -3.0% | 4.5% | 2% | 97% |
| DBA (Ag) | 26.69 | -0.6% | -3.2% | -4% | 3% |
| Copper | 39.73 | 0.7% | 1.7% | 6% | 30% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,501.25 | 1.4% | 1.5% | -5% | 33% |
| Silver | 74.71 | -0.2% | -3.3% | 1% | 116% |
| Platinum | 1,900.70 | 2.0% | 0.4% | -9% | 74% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,667.66 | -4.7% | -13.4% | -21% | -39% |
| Ethereum | 1,776.80 | -4.7% | -11.8% | -23% | -32% |
| Dogecoin | 0.09 | -5.3% | -10.8% | -18% | -53% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.3% | -0.1% | -1% | 2% |
| GBP | 1.35 | 0.3% | 0.1% | -1% | -1% |
| SEK | 0.11 | 0.6% | -1.0% | -1% | 3% |
| NOK | 0.11 | 0.0% | -0.7% | -0% | 8% |
| CHF | 1.27 | 0.5% | -0.5% | -1% | 4% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 1.6% | 0.0% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | 0% | -5% |
| CNY | 0.15 | -0.1% | 0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.1% | -0.7% | -2% | -2% |
| AUD | 0.71 | 0.2% | -0.3% | -1% | 10% |
| NZD | 0.59 | 0.4% | -0.7% | -1% | -2% |
| MXN | 0.06 | 0.2% | 0.2% | -0% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.73 |
| Ger | 3.03 |
| Jap | 2.67 |
| UK | 4.92 |
| US | 4.49 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.24 |
| Ger | 2.68 |
| Jap | 1.42 |
| UK | 4.36 |
| US | 4.08 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.8% · 75th: 2.2%
| bx | Blackstone Inc. | financials | 7.5% |
| cnc | CENTENE CORP | health care | 7.0% |
| hood | Robinhood Markets, Inc. | financials | 6.6% |
| axon | AXON ENTERPRISE, INC. | industrials | 6.6% |
| amt | AMERICAN TOWER CORP /MA/ | real estate | 6.4% |
| hum | HUMANA INC | health care | 6.2% |
| ares | Ares Management Corp | financials | 6.0% |
| erie | ERIE INDEMNITY CO | financials | 5.9% |
| cci | CROWN CASTLE INC. | real estate | 5.8% |
| sbac | SBA COMMUNICATIONS CORP | real estate | 5.7% |
· · ·
| fang | Diamondback Energy, Inc. | energy | -3.4% |
| amd | ADVANCED MICRO DEVICES INC | information technology | -3.6% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -3.8% |
| vz | VERIZON COMMUNICATIONS INC | communication services | -3.8% |
| sndk | Sandisk Corp | information technology | -4.4% |
| aptv | Aptiv PLC | consumer discretionary | -5.1% |
| anet | Arista Networks, Inc. | information technology | -5.1% |
| mu | MICRON TECHNOLOGY INC | information technology | -7.8% |
| avgo | Broadcom Inc. | information technology | -12.6% |
| cien | CIENA CORP | information technology | -13.7% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.7% · Median: 0.6% · 75th: 1.8%
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 8.5% |
| amg | AFFILIATED MANAGERS GROUP, INC. | financials | 7.5% |
| avav | AeroVironment Inc | industrials | 6.8% |
| hae | HAEMONETICS CORP | health care | 6.0% |
| m | Macy's, Inc. | consumer discretionary | 5.6% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 5.0% |
| avtr | Avantor, Inc. | health care | 5.0% |
| krc | KILROY REALTY CORP | real estate | 4.6% |
| jef | Jefferies Financial Group Inc. | financials | 4.6% |
| pins | PINTEREST, INC. | communication services | 4.5% |
· · ·
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -4.0% |
| brkr | BRUKER CORP | health care | -4.4% |
| mp | MP Materials Corp. / DE | materials | -4.4% |
| avt | AVNET INC | information technology | -5.2% |
| tho | THOR INDUSTRIES INC | consumer discretionary | -6.2% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -6.6% |
| vicr | VICOR CORP | industrials | -7.4% |
| celh | Celsius Holdings, Inc. | consumer staples | -7.4% |
| five | FIVE BELOW, INC | consumer discretionary | -8.9% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -20.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.1% · Median: 1.4% · 75th: 2.9%
| qdel | QuidelOrtho Corp | health care | 12.5% |
| neo | NEOGENOMICS INC | health care | 11.5% |
| nvri | ENVIRI Corp | industrials | 11.0% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 11.0% |
| ftre | Fortrea Holdings Inc. | health care | 10.4% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | 9.1% |
| ptgx | Protagonist Therapeutics, Inc | health care | 7.7% |
| ain | ALBANY INTERNATIONAL CORP /DE/ | industrials | 7.7% |
| zd | ZIFF DAVIS, INC. | communication services | 7.7% |
| yelp | YELP INC | communication services | 7.3% |
· · ·
| cc | Chemours Co | materials | -4.2% |
| azta | Azenta, Inc. | health care | -4.4% |
| clsk | CLEANSPARK, INC. | information technology | -4.9% |
| cvi | CVR ENERGY INC | energy | -5.0% |
| patk | PATRICK INDUSTRIES INC | consumer discretionary | -5.1% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -5.1% |
| btsg | BrightSpring Health Services, Inc. | health care | -5.7% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -7.1% |
| crsr | Corsair Gaming, Inc. | information technology | -8.2% |
| lcii | LCI INDUSTRIES | consumer discretionary | -10.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.0% · Median: 0.3% · 75th: 3.0%
| hpe | Hewlett Packard Enterprise Co | information technology | 40.6% |
| dell | Dell Technologies Inc. | information technology | 26.8% |
| cdw | CDW Corp | information technology | 20.0% |
| axon | AXON ENTERPRISE, INC. | industrials | 17.2% |
| orcl | ORACLE CORP | information technology | 16.0% |
| ftnt | Fortinet, Inc. | information technology | 15.6% |
| aptv | Aptiv PLC | consumer discretionary | 14.5% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | 14.1% |
| wday | Workday, Inc. | information technology | 13.8% |
| smci | Super Micro Computer, Inc. | information technology | 13.6% |
· · ·
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -8.7% |
| ual | United Airlines Holdings, Inc. | industrials | -8.8% |
| coin | Coinbase Global, Inc. | financials | -9.7% |
| cvna | CARVANA CO. | consumer discretionary | -9.9% |
| fico | FAIR ISAAC CORP | information technology | -10.0% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | -11.1% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -12.4% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -13.0% |
| cboe | Cboe Global Markets, Inc. | financials | -17.1% |
| fdx | FEDEX CORP | industrials | -20.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.6% · Median: -0.0% · 75th: 3.0%
| okta | Okta, Inc. | information technology | 30.4% |
| twlo | TWILIO INC | information technology | 28.2% |
| tmhc | Taylor Morrison Home Corp | consumer discretionary | 21.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | 18.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 17.9% |
| pk | Park Hotels & Resorts Inc. | real estate | 15.4% |
| rmbs | RAMBUS INC | information technology | 14.4% |
| snx | TD SYNNEX CORP | information technology | 12.7% |
| ntnx | Nutanix, Inc. | information technology | 12.6% |
| saic | Science Applications International Corp | industrials | 12.4% |
· · ·
| vicr | VICOR CORP | industrials | -10.5% |
| txrh | Texas Roadhouse, Inc. | consumer discretionary | -10.6% |
| sam | BOSTON BEER CO INC | consumer staples | -10.7% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -11.9% |
| sbra | Sabra Health Care REIT, Inc. | real estate | -12.9% |
| gap | GAP INC | consumer discretionary | -13.8% |
| five | FIVE BELOW, INC | consumer discretionary | -14.6% |
| coty | COTY INC. | consumer staples | -15.9% |
| celh | Celsius Holdings, Inc. | consumer staples | -16.7% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -19.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.7% · Median: 0.1% · 75th: 2.6%
| vsco | Victoria's Secret & Co. | consumer discretionary | 37.9% |
| peng | Penguin Solutions, Inc. | information technology | 31.7% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 22.0% |
| adea | Adeia Inc. | information technology | 19.0% |
| qdel | QuidelOrtho Corp | health care | 17.1% |
| tndm | TANDEM DIABETES CARE INC | health care | 16.3% |
| pdfs | PDF SOLUTIONS INC | information technology | 15.2% |
| lif | Life360, Inc. | information technology | 15.1% |
| ftre | Fortrea Holdings Inc. | health care | 15.0% |
| nsit | INSIGHT ENTERPRISES INC | industrials | 14.9% |
· · ·
| pi | IMPINJ INC | information technology | -13.2% |
| bke | BUCKLE INC | consumer discretionary | -13.8% |
| hlit | HARMONIC INC. | information technology | -14.1% |
| shak | Shake Shack Inc. | consumer discretionary | -14.1% |
| gogo | Gogo Inc. | communication services | -14.2% |
| lcii | LCI INDUSTRIES | consumer discretionary | -14.9% |
| sstk | Shutterstock, Inc. | communication services | -15.1% |
| cabo | Cable One, Inc. | communication services | -17.7% |
| vsat | VIASAT INC | information technology | -17.9% |
| crsr | Corsair Gaming, Inc. | information technology | -19.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.0% · Median: 11.2% · 75th: 37.3%
| sndk | Sandisk Corp | information technology | 4,298.7% |
| lite | Lumentum Holdings Inc. | information technology | 1,077.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 959.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 866.7% |
| sats | EchoStar CORP | communication services | 667.3% |
| stx | Seagate Technology Holdings plc | information technology | 631.8% |
| cien | CIENA CORP | information technology | 538.5% |
| intc | INTEL CORP | information technology | 452.0% |
| cohr | COHERENT CORP. | information technology | 416.8% |
| ter | TERADYNE, INC | information technology | 396.9% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -52.3% |
| gddy | GoDaddy Inc. | information technology | -53.5% |
| podd | INSULET CORP | health care | -54.1% |
| csgp | COSTAR GROUP, INC. | real estate | -56.3% |
| intu | INTUIT INC. | information technology | -60.2% |
| it | GARTNER INC | information technology | -61.3% |
| lulu | lululemon athletica inc. | consumer discretionary | -62.7% |
| fisv | FISERV INC | financials | -65.7% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.8% |
| ttd | Trade Desk, Inc. | communication services | -72.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.7% · Median: 17.0% · 75th: 45.0%
| vicr | VICOR CORP | industrials | 592.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | 504.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 471.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 412.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 349.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 291.7% |
| mksi | MKS INC | information technology | 277.5% |
| flex | FLEX LTD. | information technology | 272.9% |
| sitm | SITIME Corp | information technology | 248.6% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 218.9% |
· · ·
| blkb | BLACKBAUD INC | information technology | -55.2% |
| chwy | Chewy, Inc. | consumer discretionary | -56.0% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -56.2% |
| four | Shift4 Payments, Inc. | financials | -58.3% |
| wing | Wingstop Inc. | consumer discretionary | -60.3% |
| docs | Doximity, Inc. | health care | -62.1% |
| coty | COTY INC. | consumer staples | -62.3% |
| kd | Kyndryl Holdings, Inc. | information technology | -69.3% |
| duol | Duolingo, Inc. | consumer discretionary | -79.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -86.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -7.9% · Median: 19.3% · 75th: 52.7%
| vsat | VIASAT INC | information technology | 720.4% |
| mxl | MAXLINEAR, INC | information technology | 671.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 472.8% |
| powl | POWELL INDUSTRIES INC | industrials | 408.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 345.3% |
| smtc | SEMTECH CORP | information technology | 341.6% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 340.7% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 318.7% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 302.8% |
| form | FORMFACTOR INC | information technology | 292.9% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -62.6% |
| smpl | Simply Good Foods Co | consumer staples | -65.5% |
| embc | Embecta Corp. | health care | -66.0% |
| gshd | Goosehead Insurance, Inc. | financials | -67.6% |
| vitl | Vital Farms, Inc. | consumer staples | -68.0% |
| cabo | Cable One, Inc. | communication services | -68.0% |
| insp | Inspire Medical Systems, Inc. | health care | -69.4% |
| gtm | ZoomInfo Technologies Inc. | communication services | -69.5% |
| fmc | FMC CORP | materials | -69.8% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.