· Europe +0.7%, EmrgExChina +2.5%, Japan +1.3%, UK +0.1%, China -0.2% · USO (Crude) +1.6%, DBA (Ag) -0.3%, Copper +1.3% · Gold -3.6%, Silver -2.8%, Platinum -4.4%
This is the work-in-progress
Price Report,
generated Monday June 8, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 739.45 | 0.6% | -2.5% | 0% | 25% |
| QQQ | 716.07 | 2.0% | -3.5% | 0% | 36% |
| IWM | 284.16 | 1.4% | -1.7% | -0% | 35% |
| RSP | 207.61 | -0.1% | -0.8% | 2% | 18% |
| IJR | 138.58 | 0.7% | 0.1% | 1% | 29% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.08 | 0.7% | -1.1% | 1% | 18% |
| EmrgExChina | 96.18 | 2.5% | -7.2% | -2% | 62% |
| Japan | 91.95 | 1.3% | -1.1% | -0% | 30% |
| UK | 46.43 | 0.1% | -0.6% | -0% | 20% |
| China | 34.68 | -0.2% | -1.9% | -7% | -4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 135.23 | 1.6% | -0.2% | -3% | 88% |
| DBA (Ag) | 26.33 | -0.3% | -3.3% | -7% | -0% |
| Copper | 38.56 | 1.3% | -3.6% | -2% | 26% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,318.66 | -3.6% | -4.7% | -9% | 30% |
| Silver | 72.64 | -2.8% | -4.5% | -16% | 103% |
| Platinum | 1,797.09 | -4.4% | -7.8% | -13% | 54% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,224.05 | 3.9% | -11.6% | -23% | -40% |
| Ethereum | 1,682.05 | 5.6% | -16.0% | -28% | -33% |
| Dogecoin | 0.09 | 5.9% | -14.1% | -22% | -53% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.3% | -0.7% | -2% | 1% |
| GBP | 1.34 | -0.4% | -0.8% | -2% | -1% |
| SEK | 0.11 | 0.0% | -1.2% | -2% | 3% |
| NOK | 0.11 | -0.6% | -1.8% | -3% | 7% |
| CHF | 1.26 | -0.3% | -1.1% | -2% | 3% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -3% | -10% |
| KRW | 0.70 | 16.7% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.9% | -1% | -5% |
| CNY | 0.15 | -0.2% | -0.2% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.3% | -0.7% | -2% | -2% |
| AUD | 0.71 | -0.4% | -1.4% | -3% | 9% |
| NZD | 0.58 | -0.2% | -1.9% | -2% | -3% |
| MXN | 0.06 | -0.5% | -0.5% | -2% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.06 |
| Jap | 2.72 |
| UK | 4.95 |
| US | 4.58 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.72 |
| Jap | 1.42 |
| UK | 4.40 |
| US | 4.19 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.5% · Median: -0.6% · 75th: 0.6%
| intc | INTEL CORP | information technology | 11.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 9.7% |
| klac | KLA CORP | information technology | 9.5% |
| amat | APPLIED MATERIALS INC /DE | information technology | 9.2% |
| fico | FAIR ISAAC CORP | information technology | 7.7% |
| lrcx | LAM RESEARCH CORP | information technology | 7.0% |
| coin | Coinbase Global, Inc. | financials | 6.8% |
| cohr | COHERENT CORP. | information technology | 6.6% |
| sndk | Sandisk Corp | information technology | 6.3% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | 5.8% |
· · ·
| pcg | PG&E Corp | utilities | -3.7% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -3.8% |
| mlm | MARTIN MARIETTA MATERIALS INC | materials | -3.8% |
| sbac | SBA COMMUNICATIONS CORP | real estate | -3.8% |
| vrsn | VERISIGN INC/CA | information technology | -3.9% |
| vmc | Vulcan Materials CO | materials | -4.1% |
| gddy | GoDaddy Inc. | information technology | -4.4% |
| cien | CIENA CORP | information technology | -4.4% |
| hsy | HERSHEY CO | consumer staples | -4.7% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -5.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.1% · Median: -0.1% · 75th: 1.1%
| syna | SYNAPTICS Inc | information technology | 11.2% |
| duol | Duolingo, Inc. | consumer discretionary | 8.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 6.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 6.4% |
| onto | ONTO INNOVATION INC. | information technology | 6.2% |
| sitm | SITIME Corp | information technology | 6.2% |
| trex | TREX CO INC | industrials | 6.1% |
| wfrd | Weatherford International plc | energy | 6.0% |
| entg | ENTEGRIS INC | information technology | 5.8% |
| avtr | Avantor, Inc. | health care | 5.8% |
· · ·
| nyt | NEW YORK TIMES CO | communication services | -3.7% |
| ahr | American Healthcare REIT, Inc. | real estate | -3.7% |
| chh | CHOICE HOTELS INTERNATIONAL INC /DE | consumer discretionary | -4.0% |
| nxt | Nextpower Inc. | industrials | -4.3% |
| cytk | CYTOKINETICS INC | health care | -5.0% |
| twlo | TWILIO INC | information technology | -6.0% |
| gwre | Guidewire Software, Inc. | information technology | -6.5% |
| clf | CLEVELAND-CLIFFS INC. | materials | -6.7% |
| ensg | ENSIGN GROUP, INC | health care | -8.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -9.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: 0.2% · 75th: 1.4%
| nwl | NEWELL BRANDS INC. | consumer discretionary | 13.2% |
| mara | MARA Holdings, Inc. | information technology | 11.6% |
| fwrd | FORWARD AIR CORP | industrials | 11.0% |
| pdfs | PDF SOLUTIONS INC | information technology | 9.4% |
| adea | Adeia Inc. | information technology | 9.4% |
| peng | Penguin Solutions, Inc. | information technology | 8.0% |
| invx | Innovex International, Inc. | energy | 7.7% |
| clsk | CLEANSPARK, INC. | information technology | 7.3% |
| prgo | PERRIGO Co plc | health care | 7.2% |
| arcb | ARCBEST CORP /DE/ | industrials | 7.2% |
· · ·
| uht | UNIVERSAL HEALTH REALTY INCOME TRUST | real estate | -5.0% |
| praa | PRA GROUP INC | financials | -5.1% |
| way | Waystar Holding Corp. | health care | -5.1% |
| apam | Artisan Partners Asset Management Inc. | financials | -6.5% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | -7.0% |
| nabl | N-able, Inc. | information technology | -7.9% |
| gogo | Gogo Inc. | communication services | -8.8% |
| agx | ARGAN INC | industrials | -10.8% |
| brc | BRADY CORP | industrials | -15.0% |
| patk | PATRICK INDUSTRIES INC | consumer discretionary | -17.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.9% · Median: 0.5% · 75th: 2.4%
| coo | COOPER COMPANIES, INC. | health care | 11.0% |
| cohr | COHERENT CORP. | information technology | 10.8% |
| bxp | BXP, Inc. | real estate | 9.1% |
| mdt | Medtronic plc | health care | 9.1% |
| klac | KLA CORP | information technology | 8.7% |
| uri | UNITED RENTALS, INC. | industrials | 8.6% |
| hum | HUMANA INC | health care | 8.3% |
| pcar | PACCAR INC | industrials | 8.2% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 8.1% |
| tpl | Texas Pacific Land Corp | energy | 7.6% |
· · ·
| intu | INTUIT INC. | information technology | -14.2% |
| gpn | GLOBAL PAYMENTS INC | financials | -14.5% |
| hpe | Hewlett Packard Enterprise Co | information technology | -14.5% |
| orcl | ORACLE CORP | information technology | -14.6% |
| pltr | Palantir Technologies Inc. | information technology | -15.2% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -16.2% |
| ttd | Trade Desk, Inc. | communication services | -16.3% |
| now | ServiceNow, Inc. | information technology | -16.4% |
| ddog | Datadog, Inc. | information technology | -16.5% |
| cien | CIENA CORP | information technology | -17.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.9% · Median: 0.1% · 75th: 2.4%
| krc | KILROY REALTY CORP | real estate | 11.4% |
| hae | HAEMONETICS CORP | health care | 11.4% |
| amg | AFFILIATED MANAGERS GROUP, INC. | financials | 10.9% |
| pk | Park Hotels & Resorts Inc. | real estate | 9.5% |
| jef | Jefferies Financial Group Inc. | financials | 8.8% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 8.7% |
| voya | Voya Financial, Inc. | financials | 8.5% |
| cnh | CNH Industrial N.V. | industrials | 8.4% |
| vno | VORNADO REALTY TRUST | real estate | 8.4% |
| vvv | VALVOLINE INC | consumer discretionary | 8.2% |
· · ·
| hl | HECLA MINING CO/DE/ | materials | -15.2% |
| blkb | BLACKBAUD INC | information technology | -15.5% |
| vicr | VICOR CORP | industrials | -16.4% |
| four | Shift4 Payments, Inc. | financials | -16.7% |
| okta | Okta, Inc. | information technology | -16.8% |
| mp | MP Materials Corp. / DE | materials | -16.9% |
| five | FIVE BELOW, INC | consumer discretionary | -17.6% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -17.8% |
| docu | DOCUSIGN, INC. | information technology | -19.0% |
| gwre | Guidewire Software, Inc. | information technology | -25.4% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.5% · Median: 0.9% · 75th: 3.2%
| nwl | NEWELL BRANDS INC. | consumer discretionary | 26.4% |
| gkos | GLAUKOS Corp | health care | 18.3% |
| arcb | ARCBEST CORP /DE/ | industrials | 18.1% |
| alhc | Alignment Healthcare, Inc. | health care | 16.6% |
| cxw | CoreCivic, Inc. | industrials | 16.5% |
| geo | GEO GROUP INC | industrials | 14.0% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 13.9% |
| dxpe | DXP ENTERPRISES INC | industrials | 10.7% |
| adea | Adeia Inc. | information technology | 10.3% |
| fwrd | FORWARD AIR CORP | industrials | 9.9% |
· · ·
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -15.6% |
| lz | LEGALZOOM.COM, INC. | industrials | -16.0% |
| fmc | FMC CORP | materials | -16.8% |
| rng | RingCentral, Inc. | information technology | -16.8% |
| cabo | Cable One, Inc. | communication services | -17.4% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -17.7% |
| nabl | N-able, Inc. | information technology | -17.9% |
| gogo | Gogo Inc. | communication services | -20.6% |
| crsr | Corsair Gaming, Inc. | information technology | -24.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -26.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.0% · Median: 10.5% · 75th: 35.2%
| sndk | Sandisk Corp | information technology | 3,864.6% |
| lite | Lumentum Holdings Inc. | information technology | 995.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 826.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 757.1% |
| sats | EchoStar CORP | communication services | 631.6% |
| stx | Seagate Technology Holdings plc | information technology | 580.9% |
| cien | CIENA CORP | information technology | 544.0% |
| intc | INTEL CORP | information technology | 438.0% |
| cohr | COHERENT CORP. | information technology | 395.1% |
| ter | TERADYNE, INC | information technology | 332.6% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -51.3% |
| zts | Zoetis Inc. | health care | -51.4% |
| lulu | lululemon athletica inc. | consumer discretionary | -54.7% |
| gddy | GoDaddy Inc. | information technology | -55.1% |
| csgp | COSTAR GROUP, INC. | real estate | -57.7% |
| intu | INTUIT INC. | information technology | -60.0% |
| it | GARTNER INC | information technology | -62.0% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.5% |
| fisv | FISERV INC | financials | -68.4% |
| ttd | Trade Desk, Inc. | communication services | -72.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.8% · Median: 13.3% · 75th: 41.0%
| vicr | VICOR CORP | industrials | 499.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 484.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 399.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 345.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 339.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 249.1% |
| flex | FLEX LTD. | information technology | 245.0% |
| mksi | MKS INC | information technology | 242.3% |
| sitm | SITIME Corp | information technology | 211.8% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 186.5% |
· · ·
| elf | e.l.f. Beauty, Inc. | consumer staples | -55.1% |
| blkb | BLACKBAUD INC | information technology | -55.9% |
| chwy | Chewy, Inc. | consumer discretionary | -56.7% |
| four | Shift4 Payments, Inc. | financials | -60.6% |
| coty | COTY INC. | consumer staples | -61.3% |
| wing | Wingstop Inc. | consumer discretionary | -61.7% |
| docs | Doximity, Inc. | health care | -65.0% |
| kd | Kyndryl Holdings, Inc. | information technology | -71.7% |
| duol | Duolingo, Inc. | consumer discretionary | -76.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -86.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -9.8% · Median: 16.4% · 75th: 45.4%
| mxl | MAXLINEAR, INC | information technology | 530.1% |
| vsat | VIASAT INC | information technology | 517.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 411.4% |
| powl | POWELL INDUSTRIES INC | industrials | 364.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 294.9% |
| smtc | SEMTECH CORP | information technology | 284.0% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 276.0% |
| form | FORMFACTOR INC | information technology | 260.0% |
| sphr | Sphere Entertainment Co. | communication services | 258.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 258.5% |
· · ·
| embc | Embecta Corp. | health care | -65.0% |
| smpl | Simply Good Foods Co | consumer staples | -65.0% |
| gshd | Goosehead Insurance, Inc. | financials | -66.4% |
| vitl | Vital Farms, Inc. | consumer staples | -68.1% |
| cabo | Cable One, Inc. | communication services | -68.8% |
| insp | Inspire Medical Systems, Inc. | health care | -69.3% |
| gogo | Gogo Inc. | communication services | -70.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.9% |
| fmc | FMC CORP | materials | -73.7% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.