· Europe +0.2%, EmrgExChina +0.1%, Japan +0.1%, UK +0.2%, China -1.8% · Crude Oil +0.7%, AgCommods +0.0%, Gold -0.5%, Silver -2.8% · Financial +0.1%, Energy +0.2%, Industrial +0.7%, Utilities -0.5%, Materials -0.6%, Cons Stpls -0.3%, Technology +0.1%, Healthcare -0.8%, Cons Discr -0.3%, Comm Serv -0.9%, Real Estate +1.2%
This is the work-in-progress
Price Report,
generated Friday January 16, 2026 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 691.66 | -0.1% | -0.3% | 2% | 18% |
| QQQ | 621.26 | -0.1% | -0.9% | 1% | 22% |
| IWM | 265.76 | 0.1% | 2.1% | 6% | 20% |
| RSP | 199.05 | -0.3% | 0.7% | 4% | 13% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.06 | 0.2% | 0.2% | 4% | 40% |
| EmrgExChina | 77.33 | 0.1% | 1.6% | 10% | 42% |
| Japan | 85.48 | 0.1% | 1.0% | 6% | 36% |
| UK | 45.18 | 0.2% | 0.9% | 4% | 37% |
| China | 39.30 | -1.8% | -0.1% | 2% | 35% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 71.65 | 0.7% | 1.2% | 5% | -14% |
| AgCommods | 25.60 | 0.0% | -0.7% | 1% | 1% |
| Gold | 421.29 | -0.5% | 1.6% | 6% | 68% |
| Silver | 81.02 | -2.8% | 11.9% | 33% | 189% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 54.44 | 0.1% | -2.3% | -0% | 11% |
| Energy | 47.69 | 0.2% | 2.2% | 9% | 6% |
| Industrial | 166.90 | 0.7% | 3.1% | 7% | 24% |
| Utilities | 43.39 | -0.5% | 2.1% | 3% | 13% |
| Materials | 48.68 | -0.6% | 0.9% | 8% | 13% |
| Cons Stpls | 82.11 | -0.3% | 3.6% | 5% | 10% |
| Technology | 145.62 | 0.1% | -0.4% | 1% | 27% |
| Healthcare | 155.74 | -0.8% | -1.0% | 1% | 12% |
| Cons Discr | 122.30 | -0.3% | -1.7% | 1% | 9% |
| Comm Serv | 115.17 | -0.9% | -2.3% | -1% | 21% |
| Real Estate | 42.21 | 1.2% | 4.2% | 6% | 6% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.3% | -0.4% | -1% | 13% |
| JPY | 0.01 | 0.0% | 0.0% | 0% | -2% |
| GBP | 1.34 | -0.4% | -0.4% | -0% | 9% |
| CNY | 0.14 | -0.1% | 0.1% | 1% | 5% |
| CAD | 0.72 | -0.2% | -0.0% | -1% | 3% |
| MXN | 0.06 | 0.2% | 2.0% | 2% | 18% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 95,476.89 | -0.1% | 5.5% | 8% | -4% |
| Ethereum | 3,301.67 | -0.5% | 7.1% | 11% | -0% |
| Dogecoin | 0.14 | -4.9% | -1.4% | 15% | -64% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.2% · Median: -0.1% · 75th: 0.6%
| smci | Super Micro Computer, Inc. | information technology | 10.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 7.8% |
| mrna | Moderna, Inc. | health care | 6.3% |
| gev | GE Vernova Inc. | industrials | 6.1% |
| pwr | QUANTA SERVICES, INC. | industrials | 4.3% |
| pnc | PNC FINANCIAL SERVICES GROUP, INC. | financials | 3.8% |
| irm | IRON MOUNTAIN INC | real estate | 3.5% |
| syf | Synchrony Financial | financials | 3.2% |
| ppl | PPL Corp | utilities | 3.1% |
| csgp | COSTAR GROUP, INC. | real estate | 3.1% |
· · ·
| ntap | NetApp, Inc. | information technology | -4.2% |
| mos | MOSAIC CO | materials | -4.5% |
| aptv | Aptiv PLC | consumer discretionary | -4.8% |
| trmb | TRIMBLE INC. | information technology | -6.0% |
| stt | STATE STREET CORP | financials | -6.1% |
| alb | ALBEMARLE CORP | materials | -6.2% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | -7.0% |
| amcr | Amcor plc | materials | -7.3% |
| vst | Vistra Corp. | utilities | -7.5% |
| ceg | Constellation Energy Corp | utilities | -9.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.3% · Median: -0.3% · 75th: 0.6%
| rmbs | RAMBUS INC | information technology | 4.8% |
| aaon | AAON, INC. | industrials | 4.5% |
| nvt | nVent Electric plc | industrials | 4.2% |
| rh | RH | consumer discretionary | 4.2% |
| knf | Knife River Corp | materials | 3.9% |
| avav | AeroVironment Inc | industrials | 3.8% |
| entg | ENTEGRIS INC | information technology | 3.4% |
| chwy | Chewy, Inc. | consumer discretionary | 3.0% |
| glpi | Gaming & Leisure Properties, Inc. | real estate | 2.9% |
| dtm | DT Midstream, Inc. | energy | 2.9% |
· · ·
| sam | BOSTON BEER CO INC | consumer staples | -4.3% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -4.4% |
| bdc | BELDEN INC. | information technology | -4.5% |
| voya | Voya Financial, Inc. | financials | -4.8% |
| docu | DOCUSIGN, INC. | information technology | -5.0% |
| pbf | PBF Energy Inc. | energy | -5.3% |
| lite | Lumentum Holdings Inc. | information technology | -5.5% |
| aa | Alcoa Corp | materials | -5.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -6.8% |
| gtm | ZoomInfo Technologies Inc. | communication services | -9.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.5% · Median: -0.5% · 75th: 0.6%
| jblu | JETBLUE AIRWAYS CORP | industrials | 8.0% |
| iiin | INSTEEL INDUSTRIES INC | industrials | 6.6% |
| wt | WisdomTree, Inc. | financials | 6.6% |
| mara | MARA Holdings, Inc. | information technology | 6.6% |
| two | TWO HARBORS INVESTMENT CORP. | financials | 5.5% |
| sitm | SITIME Corp | information technology | 5.1% |
| gkos | GLAUKOS Corp | health care | 5.0% |
| clsk | CLEANSPARK, INC. | information technology | 5.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 4.9% |
| rc | Ready Capital Corp | financials | 4.5% |
· · ·
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -5.0% |
| trip | TripAdvisor, Inc. | consumer discretionary | -5.1% |
| asix | AdvanSix Inc. | materials | -5.2% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | -5.4% |
| pi | IMPINJ INC | information technology | -5.7% |
| adnt | Adient plc | consumer discretionary | -5.9% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | -6.0% |
| qdel | QuidelOrtho Corp | health care | -6.2% |
| nabl | N-able, Inc. | information technology | -6.8% |
| pcrx | Pacira BioSciences, Inc. | health care | -7.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.8% · Median: 0.5% · 75th: 3.6%
| amcr | Amcor plc | materials | 373.3% |
| mrna | Moderna, Inc. | health care | 22.0% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 14.1% |
| klac | KLA CORP | information technology | 12.0% |
| csgp | COSTAR GROUP, INC. | real estate | 11.7% |
| jbl | JABIL INC | information technology | 11.1% |
| glw | CORNING INC /NY | information technology | 10.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 10.5% |
| pwr | QUANTA SERVICES, INC. | industrials | 10.5% |
| aph | AMPHENOL CORP /DE/ | information technology | 10.2% |
· · ·
| ceg | Constellation Energy Corp | utilities | -10.2% |
| now | ServiceNow, Inc. | information technology | -10.2% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -10.3% |
| qcom | QUALCOMM INC/DE | information technology | -10.3% |
| adbe | ADOBE INC. | information technology | -11.3% |
| aptv | Aptiv PLC | consumer discretionary | -11.3% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -11.4% |
| biib | BIOGEN INC. | health care | -12.4% |
| crm | Salesforce, Inc. | information technology | -12.6% |
| intu | INTUIT INC. | information technology | -15.7% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: 0.8% · 75th: 3.5%
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 26.2% |
| onto | ONTO INNOVATION INC. | information technology | 16.1% |
| rmbs | RAMBUS INC | information technology | 15.6% |
| entg | ENTEGRIS INC | information technology | 13.9% |
| usfd | US Foods Holding Corp. | consumer staples | 13.4% |
| opch | Option Care Health, Inc. | health care | 13.3% |
| aaon | AAON, INC. | industrials | 12.9% |
| syna | SYNAPTICS Inc | information technology | 10.9% |
| fix | COMFORT SYSTEMS USA INC | industrials | 10.8% |
| mtz | MASTEC INC | industrials | 10.7% |
· · ·
| brkr | BRUKER CORP | health care | -11.1% |
| srpt | Sarepta Therapeutics, Inc. | health care | -11.3% |
| hae | HAEMONETICS CORP | health care | -12.0% |
| gtm | ZoomInfo Technologies Inc. | communication services | -13.1% |
| achc | Acadia Healthcare Company, Inc. | health care | -13.7% |
| gwre | Guidewire Software, Inc. | information technology | -14.1% |
| bill | BILL Holdings, Inc. | information technology | -14.5% |
| duol | Duolingo, Inc. | consumer discretionary | -15.0% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -16.6% |
| docu | DOCUSIGN, INC. | information technology | -17.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.1% · Median: 1.4% · 75th: 4.0%
| ttmi | TTM TECHNOLOGIES INC | information technology | 36.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 27.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 25.3% |
| amn | AMN HEALTHCARE SERVICES INC | health care | 24.2% |
| sanm | SANMINA CORP | information technology | 15.7% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 15.6% |
| two | TWO HARBORS INVESTMENT CORP. | financials | 15.3% |
| clsk | CLEANSPARK, INC. | information technology | 15.2% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 15.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 15.0% |
· · ·
| angi | Angi Inc. | communication services | -11.1% |
| carg | CarGurus, Inc. | communication services | -12.0% |
| cabo | Cable One, Inc. | communication services | -12.3% |
| sabr | Sabre Corp | consumer discretionary | -12.3% |
| box | BOX INC | information technology | -13.0% |
| cxm | Sprinklr, Inc. | information technology | -13.2% |
| urbn | URBAN OUTFITTERS INC | consumer discretionary | -14.8% |
| pcrx | Pacira BioSciences, Inc. | health care | -18.6% |
| enov | Enovis CORP | health care | -19.2% |
| pi | IMPINJ INC | information technology | -22.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.8% · Median: 8.1% · 75th: 24.4%
| wdc | WESTERN DIGITAL CORP | information technology | 358.0% |
| amcr | Amcor plc | materials | 346.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 254.6% |
| stx | Seagate Technology Holdings plc | information technology | 248.9% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 201.8% |
| lrcx | LAM RESEARCH CORP | information technology | 184.0% |
| nem | NEWMONT Corp /DE/ | materials | 178.7% |
| pltr | Palantir Technologies Inc. | information technology | 146.9% |
| intc | INTEL CORP | information technology | 138.7% |
| aph | AMPHENOL CORP /DE/ | information technology | 122.7% |
· · ·
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -39.3% |
| now | ServiceNow, Inc. | information technology | -39.8% |
| enph | Enphase Energy, Inc. | information technology | -44.9% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -45.3% |
| lulu | lululemon athletica inc. | consumer discretionary | -45.6% |
| gddy | GoDaddy Inc. | information technology | -48.0% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -51.6% |
| it | GARTNER INC | information technology | -55.0% |
| ttd | Trade Desk, Inc. | communication services | -70.6% |
| tpl | Texas Pacific Land Corp | energy | -75.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -11.5% · Median: 5.7% · 75th: 25.2%
| sats | EchoStar CORP | communication services | 382.7% |
| lite | Lumentum Holdings Inc. | information technology | 262.9% |
| cien | CIENA CORP | information technology | 189.6% |
| avav | AeroVironment Inc | industrials | 137.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | 122.5% |
| ati | ATI INC | industrials | 116.4% |
| nxt | Nextracker Inc. | industrials | 112.9% |
| roiv | Roivant Sciences Ltd. | health care | 112.4% |
| five | FIVE BELOW, INC | consumer discretionary | 111.9% |
| fn | Fabrinet | information technology | 110.3% |
· · ·
| avtr | Avantor, Inc. | health care | -46.1% |
| rh | RH | consumer discretionary | -46.2% |
| man | ManpowerGroup Inc. | industrials | -47.1% |
| bill | BILL Holdings, Inc. | information technology | -47.2% |
| civi | CIVITAS RESOURCES, INC. | energy | -48.7% |
| duol | Duolingo, Inc. | consumer discretionary | -56.1% |
| coty | COTY INC. | consumer staples | -57.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -67.3% |
| achc | Acadia Healthcare Company, Inc. | health care | -72.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | -81.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -17.0% · Median: 2.1% · 75th: 25.7%
| vsat | VIASAT INC | information technology | 442.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 290.2% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 288.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 235.6% |
| mp | MP Materials Corp. / DE | materials | 225.8% |
| vicr | VICOR CORP | industrials | 209.8% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 160.6% |
| tmdx | TransMedics Group, Inc. | health care | 147.1% |
| mrcy | MERCURY SYSTEMS INC | industrials | 140.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 138.6% |
· · ·
| rc | Ready Capital Corp | financials | -62.7% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -64.7% |
| thry | Thryv Holdings, Inc. | communication services | -67.7% |
| xrx | Xerox Holdings Corp | information technology | -68.7% |
| fmc | FMC CORP | materials | -70.0% |
| ttgt | TechTarget, Inc. | communication services | -70.8% |
| hele | HELEN OF TROY LTD | consumer discretionary | -71.1% |
| cabo | Cable One, Inc. | communication services | -73.7% |
| elme | Elme Communities | real estate | -78.4% |
| omi | OWENS & MINOR INC/VA/ | health care | -83.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.