· Europe +0.1%, EmrgExChina +2.3%, Japan +0.7%, UK +0.3%, China -0.4% · USO (Crude) +0.8%, DBA (Ag) -0.1%, Copper +2.8% · Gold +nan%, Silver -2.2%, Platinum -1.1%
This is the work-in-progress
Price Report,
generated Wednesday April 22, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 711.19 | 1.0% | 1.6% | 8% | 36% |
| QQQ | 656.04 | 1.8% | 3.0% | 12% | 48% |
| IWM | 276.12 | 0.7% | 2.6% | 10% | 49% |
| RSP | 202.46 | -0.0% | 1.4% | 5% | 26% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.56 | 0.1% | -1.2% | 7% | 27% |
| EmrgExChina | 89.70 | 2.3% | 2.3% | 13% | 69% |
| Japan | 87.76 | 0.7% | -1.5% | 4% | 32% |
| UK | 47.16 | 0.3% | -1.3% | 4% | 31% |
| China | 36.97 | -0.4% | 0.4% | 3% | 13% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 129.33 | 0.8% | 5.5% | 14% | 86% |
| DBA (Ag) | 27.13 | -0.1% | -0.1% | 1% | 4% |
| Copper | 37.60 | 2.8% | 0.9% | 11% | 24% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | 77.72 | -2.2% | -3.5% | 5% | 139% |
| Platinum | 2,079.93 | -1.1% | -0.3% | 7% | 116% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 78,563.04 | 3.6% | 6.3% | 12% | -16% |
| Ethereum | 2,395.19 | 3.7% | 3.1% | 12% | 36% |
| Dogecoin | 0.10 | 1.3% | 3.3% | 0% | -46% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | -0.2% | -0.4% | 2% | 4% |
| GBP | 1.35 | -0.1% | -0.3% | 1% | 2% |
| SEK | 0.11 | -0.4% | 0.2% | 2% | 4% |
| NOK | 0.11 | 0.7% | 1.7% | 5% | 12% |
| CHF | 1.28 | -0.4% | -0.1% | 1% | 5% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.6% | 2% | 4% |
| CNY | 0.15 | -0.1% | -0.1% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.1% | 0.8% | 1% | 1% |
| AUD | 0.72 | -0.1% | 0.3% | 3% | 12% |
| NZD | 0.59 | 0.0% | 0.3% | 2% | -1% |
| MXN | 0.06 | 0.0% | -0.2% | 3% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.00 |
| Jap | 2.40 |
| UK | 5.13 |
| US | 4.29 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.53 |
| Jap | 1.35 |
| UK | 4.27 |
| US | 3.78 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.2% · Median: -0.2% · 75th: 0.9%
| gev | GE Vernova Inc. | industrials | 13.7% |
| mas | MASCO CORP /DE/ | industrials | 10.8% |
| bsx | BOSTON SCIENTIFIC CORP | health care | 9.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 8.9% |
| sndk | Sandisk Corp | information technology | 8.9% |
| isrg | INTUITIVE SURGICAL INC | health care | 7.2% |
| pm | Philip Morris International Inc. | consumer staples | 7.0% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 6.8% |
| avgo | Broadcom Inc. | information technology | 5.4% |
| ba | BOEING CO | industrials | 5.2% |
· · ·
| luv | SOUTHWEST AIRLINES CO | industrials | -3.8% |
| bby | BEST BUY CO INC | consumer discretionary | -4.6% |
| nvr | NVR INC | consumer discretionary | -4.6% |
| dhr | DANAHER CORP /DE/ | health care | -4.8% |
| ual | United Airlines Holdings, Inc. | industrials | -5.6% |
| bkng | Booking Holdings Inc. | consumer discretionary | -5.7% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | -6.0% |
| fico | FAIR ISAAC CORP | information technology | -6.4% |
| efx | EQUIFAX INC | industrials | -7.1% |
| tel | TE Connectivity plc | information technology | -7.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: -0.4% · 75th: 0.8%
| vicr | VICOR CORP | industrials | 7.6% |
| nxt | Nextpower Inc. | industrials | 7.5% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 5.9% |
| four | Shift4 Payments, Inc. | financials | 5.4% |
| tmhc | Taylor Morrison Home Corp | consumer discretionary | 4.9% |
| gme | GameStop Corp. | consumer discretionary | 4.9% |
| hl | HECLA MINING CO/DE/ | materials | 4.9% |
| bros | Dutch Bros Inc. | consumer discretionary | 4.7% |
| mp | MP Materials Corp. / DE | materials | 4.7% |
| rs | RELIANCE, INC. | materials | 4.4% |
· · ·
| pii | Polaris Inc. | consumer discretionary | -4.7% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -5.0% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -5.1% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -5.4% |
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | -5.5% |
| sf | STIFEL FINANCIAL CORP | financials | -6.0% |
| rgen | REPLIGEN CORP | health care | -6.3% |
| tnl | Travel & Leisure Co. | consumer discretionary | -13.6% |
| son | SONOCO PRODUCTS CO | materials | -16.2% |
| car | AVIS BUDGET GROUP, INC. | industrials | -38.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: 0.1% · 75th: 1.2%
| hcsg | HEALTHCARE SERVICES GROUP INC | industrials | 18.3% |
| mcri | MONARCH CASINO & RESORT INC | consumer discretionary | 15.9% |
| tfx | TELEFLEX INC | health care | 11.3% |
| nhc | NATIONAL HEALTHCARE CORP | health care | 8.6% |
| rcus | Arcus Biosciences, Inc. | health care | 8.6% |
| run | Sunrun Inc. | industrials | 7.9% |
| hafc | HANMI FINANCIAL CORP | financials | 7.1% |
| acmr | ACM Research, Inc. | information technology | 6.5% |
| powi | POWER INTEGRATIONS INC | information technology | 6.5% |
| kalu | KAISER ALUMINUM CORP | materials | 6.4% |
· · ·
| vsec | VSE CORP | industrials | -5.9% |
| ua | Under Armour, Inc. | consumer discretionary | -6.0% |
| uaa | Under Armour, Inc. | consumer discretionary | -6.1% |
| tfin | Triumph Financial, Inc. | financials | -6.3% |
| fmc | FMC CORP | materials | -6.5% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -7.0% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -7.9% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | -8.1% |
| amsf | AMERISAFE INC | financials | -9.6% |
| calx | CALIX, INC | information technology | -14.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.0% · Median: 0.9% · 75th: 3.5%
| on | ON SEMICONDUCTOR CORP | information technology | 22.9% |
| dell | Dell Technologies Inc. | information technology | 21.1% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 17.8% |
| stld | STEEL DYNAMICS INC | materials | 17.5% |
| mas | MASCO CORP /DE/ | industrials | 17.1% |
| hpe | Hewlett Packard Enterprise Co | information technology | 15.4% |
| anet | Arista Networks, Inc. | information technology | 15.2% |
| cohr | COHERENT CORP. | information technology | 14.9% |
| gev | GE Vernova Inc. | industrials | 14.7% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 13.8% |
· · ·
| schw | SCHWAB CHARLES CORP | financials | -8.7% |
| rtx | RTX Corp | industrials | -8.8% |
| lmt | LOCKHEED MARTIN CORP | industrials | -9.2% |
| abt | ABBOTT LABORATORIES | health care | -9.7% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -9.9% |
| nrg | NRG ENERGY, INC. | utilities | -11.2% |
| ge | GENERAL ELECTRIC CO | industrials | -12.4% |
| tsco | TRACTOR SUPPLY CO /DE/ | consumer discretionary | -12.9% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -13.1% |
| nflx | NETFLIX INC | communication services | -13.7% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.0% · Median: 1.1% · 75th: 4.1%
| vicr | VICOR CORP | industrials | 36.5% |
| pii | Polaris Inc. | consumer discretionary | 22.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 21.0% |
| hims | Hims & Hers Health, Inc. | health care | 19.4% |
| bld | TopBuild Corp | consumer discretionary | 16.7% |
| okta | Okta, Inc. | information technology | 16.7% |
| sitm | SITIME Corp | information technology | 15.5% |
| mp | MP Materials Corp. / DE | materials | 15.3% |
| onto | ONTO INNOVATION INC. | information technology | 14.8% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 14.5% |
· · ·
| rgld | ROYAL GOLD INC | materials | -6.8% |
| mzti | MARZETTI CO | consumer staples | -6.9% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -6.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -7.7% |
| bwxt | BWX Technologies, Inc. | industrials | -8.1% |
| cnm | Core & Main, Inc. | industrials | -8.2% |
| saro | StandardAero, Inc. | industrials | -10.6% |
| pega | PEGASYSTEMS INC | information technology | -12.3% |
| son | SONOCO PRODUCTS CO | materials | -13.8% |
| tnl | Travel & Leisure Co. | consumer discretionary | -16.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 1.9% · 75th: 5.3%
| mxl | MAXLINEAR, INC | information technology | 54.0% |
| powi | POWER INTEGRATIONS INC | information technology | 30.7% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 30.3% |
| pbi | PITNEY BOWES INC /DE/ | industrials | 28.1% |
| sezl | Sezzle Inc. | financials | 20.3% |
| cabo | Cable One, Inc. | communication services | 20.1% |
| hcsg | HEALTHCARE SERVICES GROUP INC | industrials | 18.8% |
| lgih | LGI Homes, Inc. | consumer discretionary | 18.7% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | 18.7% |
| fwrd | FORWARD AIR CORP | industrials | 18.6% |
· · ·
| algt | Allegiant Travel CO | industrials | -8.6% |
| air | AAR CORP | industrials | -9.2% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -10.2% |
| amsf | AMERISAFE INC | financials | -10.4% |
| calx | CALIX, INC | information technology | -13.2% |
| fmc | FMC CORP | materials | -15.6% |
| vsec | VSE CORP | industrials | -18.6% |
| bmi | BADGER METER INC | information technology | -21.3% |
| iiin | INSTEEL INDUSTRIES INC | industrials | -31.6% |
| qdel | QuidelOrtho Corp | health care | -32.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.3% · Median: 19.4% · 75th: 45.4%
| sndk | Sandisk Corp | information technology | 3,220.4% |
| lite | Lumentum Holdings Inc. | information technology | 1,591.6% |
| wdc | WESTERN DIGITAL CORP | information technology | 964.9% |
| cien | CIENA CORP | information technology | 738.6% |
| stx | Seagate Technology Holdings plc | information technology | 678.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 598.4% |
| cohr | COHERENT CORP. | information technology | 535.9% |
| sats | EchoStar CORP | communication services | 475.1% |
| ter | TERADYNE, INC | information technology | 442.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 407.9% |
· · ·
| wday | Workday, Inc. | information technology | -42.7% |
| cpb | CAMPBELL'S Co | consumer staples | -42.8% |
| cprt | COPART INC | industrials | -44.2% |
| gddy | GoDaddy Inc. | information technology | -48.1% |
| fico | FAIR ISAAC CORP | information technology | -48.2% |
| ttd | Trade Desk, Inc. | communication services | -51.6% |
| csgp | COSTAR GROUP, INC. | real estate | -52.2% |
| it | GARTNER INC | information technology | -60.8% |
| fisv | FISERV INC | financials | -70.5% |
| bkng | Booking Holdings Inc. | consumer discretionary | -96.1% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.9% · Median: 22.4% · 75th: 60.9%
| ttmi | TTM TECHNOLOGIES INC | information technology | 584.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 498.1% |
| vicr | VICOR CORP | industrials | 465.8% |
| car | AVIS BUDGET GROUP, INC. | industrials | 423.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 357.2% |
| mksi | MKS INC | information technology | 345.7% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 329.0% |
| sitm | SITIME Corp | information technology | 302.2% |
| fn | Fabrinet | information technology | 289.6% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 264.3% |
· · ·
| hrb | H&R BLOCK INC | consumer discretionary | -46.2% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -47.9% |
| flo | FLOWERS FOODS INC | consumer staples | -49.8% |
| coty | COTY INC. | consumer staples | -52.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -52.4% |
| docs | Doximity, Inc. | health care | -53.7% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -54.1% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -62.9% |
| duol | Duolingo, Inc. | consumer discretionary | -68.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -78.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.0% · Median: 24.6% · 75th: 58.3%
| vsat | VIASAT INC | information technology | 673.0% |
| form | FORMFACTOR INC | information technology | 472.4% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 366.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 350.8% |
| smtc | SEMTECH CORP | information technology | 319.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 315.0% |
| cenx | CENTURY ALUMINUM CO | materials | 292.6% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 279.0% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 271.9% |
| ecg | Everus Construction Group, Inc. | industrials | 259.7% |
· · ·
| spsc | SPS COMMERCE INC | information technology | -55.4% |
| gshd | Goosehead Insurance, Inc. | financials | -55.8% |
| cert | Certara, Inc. | health care | -55.8% |
| nsp | INSPERITY, INC. | industrials | -57.2% |
| pipr | PIPER SANDLER COMPANIES | financials | -60.3% |
| fmc | FMC CORP | materials | -61.2% |
| vitl | Vital Farms, Inc. | consumer staples | -62.7% |
| insp | Inspire Medical Systems, Inc. | health care | -63.6% |
| srpt | Sarepta Therapeutics, Inc. | health care | -65.2% |
| smpl | Simply Good Foods Co | consumer staples | -65.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.