· Europe -0.9%, EmrgExChina -1.6%, Japan -0.8%, UK -0.8%, China -1.3% · USO (Crude) +4.3%, DBA (Ag) +1.0%, Copper -1.9% · Gold +nan%, Silver -2.2%, Platinum -2.3%
This is the work-in-progress
Price Report,
generated Thursday April 23, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 708.42 | -0.4% | 1.0% | 10% | 34% |
| QQQ | 652.59 | -0.5% | 2.0% | 14% | 44% |
| IWM | 275.50 | -0.2% | 2.0% | 11% | 46% |
| RSP | 202.45 | -0.0% | 0.9% | 6% | 25% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 65.96 | -0.9% | -1.6% | 8% | 25% |
| EmrgExChina | 88.29 | -1.6% | 0.5% | 15% | 64% |
| Japan | 87.07 | -0.8% | -2.6% | 5% | 31% |
| UK | 46.80 | -0.8% | -2.2% | 6% | 30% |
| China | 36.49 | -1.3% | -2.0% | 4% | 11% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 134.88 | 4.3% | 7.2% | 15% | 98% |
| DBA (Ag) | 27.40 | 1.0% | 1.1% | 1% | 5% |
| Copper | 36.90 | -1.9% | -0.0% | 11% | 22% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | 77.72 | -2.2% | -3.5% | 5% | 139% |
| Platinum | 2,031.54 | -2.3% | -3.5% | 8% | 108% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 77,532.58 | -1.3% | 3.1% | 12% | -17% |
| Ethereum | 2,317.62 | -3.2% | -1.5% | 12% | 29% |
| Dogecoin | 0.10 | 0.1% | -2.2% | 5% | -46% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | -0.5% | -0.8% | 1% | 3% |
| GBP | 1.35 | -0.4% | -0.6% | 1% | 2% |
| SEK | 0.11 | -0.9% | -0.9% | 1% | 5% |
| NOK | 0.11 | -0.8% | 0.1% | 3% | 13% |
| CHF | 1.27 | -0.5% | -0.4% | 1% | 6% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | 0.0% | 1% | 3% |
| CNY | 0.15 | 0.0% | -0.1% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.3% | 0.1% | 1% | 1% |
| AUD | 0.71 | -0.5% | -0.7% | 3% | 12% |
| NZD | 0.59 | -1.1% | -0.7% | 1% | -2% |
| MXN | 0.06 | -0.7% | -0.7% | 2% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.77 |
| Ger | 3.02 |
| Jap | 2.42 |
| UK | 5.15 |
| US | 4.31 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.57 |
| Jap | 1.36 |
| UK | 4.35 |
| US | 3.81 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: 0.2% · 75th: 1.5%
| uri | UNITED RENTALS, INC. | industrials | 22.9% |
| txn | TEXAS INSTRUMENTS INC | information technology | 19.4% |
| intc | INTEL CORP | information technology | 18.0% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | 12.9% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 9.9% |
| on | ON SEMICONDUCTOR CORP | information technology | 9.9% |
| unp | UNION PACIFIC CORP | industrials | 8.9% |
| cmcsa | COMCAST CORP | communication services | 7.7% |
| kdp | Keurig Dr Pepper Inc. | consumer staples | 7.5% |
| nsc | NORFOLK SOUTHERN CORP | industrials | 7.3% |
· · ·
| smci | Super Micro Computer, Inc. | information technology | -8.3% |
| crm | Salesforce, Inc. | information technology | -8.3% |
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | -8.6% |
| tmo | THERMO FISHER SCIENTIFIC INC. | health care | -9.1% |
| wday | Workday, Inc. | information technology | -9.2% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | -9.2% |
| tech | BIO-TECHNE Corp | health care | -10.9% |
| fcx | FREEPORT-MCMORAN INC | materials | -12.5% |
| lulu | lululemon athletica inc. | consumer discretionary | -13.3% |
| now | ServiceNow, Inc. | information technology | -17.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.4% · Median: 0.3% · 75th: 1.7%
| chdn | Churchill Downs Inc | consumer discretionary | 10.1% |
| vc | VISTEON CORP | consumer discretionary | 9.4% |
| sigi | SELECTIVE INSURANCE GROUP INC | financials | 8.7% |
| seic | SEI INVESTMENTS CO | financials | 7.4% |
| nxt | Nextpower Inc. | industrials | 7.0% |
| r | RYDER SYSTEM INC | industrials | 6.6% |
| neu | NEWMARKET CORP | materials | 6.5% |
| ora | ORMAT TECHNOLOGIES, INC. | utilities | 6.2% |
| vmi | VALMONT INDUSTRIES INC | industrials | 6.0% |
| sitm | SITIME Corp | information technology | 6.0% |
· · ·
| mp | MP Materials Corp. / DE | materials | -7.7% |
| blkb | BLACKBAUD INC | information technology | -7.8% |
| gwre | Guidewire Software, Inc. | information technology | -8.2% |
| rgen | REPLIGEN CORP | health care | -8.3% |
| bill | BILL Holdings, Inc. | information technology | -8.4% |
| brkr | BRUKER CORP | health care | -8.7% |
| four | Shift4 Payments, Inc. | financials | -9.7% |
| wex | WEX Inc. | financials | -16.4% |
| medp | Medpace Holdings, Inc. | health care | -22.6% |
| car | AVIS BUDGET GROUP, INC. | industrials | -48.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.5% · Median: 0.1% · 75th: 1.3%
| penn | PENN Entertainment, Inc. | consumer discretionary | 17.1% |
| moh | MOLINA HEALTHCARE, INC. | health care | 14.2% |
| gshd | Goosehead Insurance, Inc. | financials | 11.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 11.2% |
| lbrt | Liberty Energy Inc. | energy | 9.9% |
| azz | AZZ INC | industrials | 8.7% |
| schl | SCHOLASTIC CORP | consumer discretionary | 7.3% |
| tfin | Triumph Financial, Inc. | financials | 7.0% |
| cprx | CATALYST PHARMACEUTICALS, INC. | health care | 6.8% |
| banr | BANNER CORP | financials | 6.6% |
· · ·
| dxc | DXC Technology Co | information technology | -8.2% |
| ftre | Fortrea Holdings Inc. | health care | -8.3% |
| ctkb | Cytek Biosciences, Inc. | health care | -8.4% |
| qtwo | Q2 Holdings, Inc. | information technology | -8.7% |
| lif | Life360, Inc. | information technology | -8.8% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -9.6% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -10.6% |
| cash | PATHWARD FINANCIAL, INC. | financials | -11.0% |
| stra | Strategic Education, Inc. | consumer discretionary | -13.7% |
| asgn | ASGN Inc | information technology | -48.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.0% · Median: 0.6% · 75th: 2.8%
| uri | UNITED RENTALS, INC. | industrials | 26.9% |
| txn | TEXAS INSTRUMENTS INC | information technology | 26.5% |
| on | ON SEMICONDUCTOR CORP | information technology | 22.3% |
| mas | MASCO CORP /DE/ | industrials | 18.3% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 17.9% |
| gev | GE Vernova Inc. | industrials | 17.5% |
| stld | STEEL DYNAMICS INC | materials | 15.0% |
| wst | WEST PHARMACEUTICAL SERVICES INC | health care | 14.8% |
| dhi | HORTON D R INC /DE/ | consumer discretionary | 14.6% |
| adi | ANALOG DEVICES INC | information technology | 14.2% |
· · ·
| tech | BIO-TECHNE Corp | health care | -9.0% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | -9.1% |
| tmo | THERMO FISHER SCIENTIFIC INC. | health care | -9.5% |
| fcx | FREEPORT-MCMORAN INC | materials | -9.9% |
| alb | ALBEMARLE CORP | materials | -10.4% |
| now | ServiceNow, Inc. | information technology | -11.9% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -12.7% |
| lmt | LOCKHEED MARTIN CORP | industrials | -12.8% |
| lulu | lululemon athletica inc. | consumer discretionary | -13.0% |
| tsco | TRACTOR SUPPLY CO /DE/ | consumer discretionary | -14.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: 1.0% · 75th: 4.2%
| vicr | VICOR CORP | industrials | 28.1% |
| vmi | VALMONT INDUSTRIES INC | industrials | 23.2% |
| bld | TopBuild Corp | consumer discretionary | 19.9% |
| sitm | SITIME Corp | information technology | 18.2% |
| vc | VISTEON CORP | consumer discretionary | 18.0% |
| nxt | Nextpower Inc. | industrials | 16.3% |
| rmbs | RAMBUS INC | information technology | 16.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 15.9% |
| seic | SEI INVESTMENTS CO | financials | 15.4% |
| mli | MUELLER INDUSTRIES INC | industrials | 14.8% |
· · ·
| mzti | MARZETTI CO | consumer staples | -8.4% |
| cnxc | Concentrix Corp | industrials | -9.5% |
| rgen | REPLIGEN CORP | health care | -10.3% |
| son | SONOCO PRODUCTS CO | materials | -11.2% |
| wex | WEX Inc. | financials | -11.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -11.9% |
| tnl | Travel & Leisure Co. | consumer discretionary | -14.6% |
| pega | PEGASYSTEMS INC | information technology | -18.6% |
| medp | Medpace Holdings, Inc. | health care | -23.7% |
| car | AVIS BUDGET GROUP, INC. | industrials | -49.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.6% · Median: 1.6% · 75th: 4.3%
| mxl | MAXLINEAR, INC | information technology | 46.7% |
| powi | POWER INTEGRATIONS INC | information technology | 29.6% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 29.4% |
| pbi | PITNEY BOWES INC /DE/ | industrials | 26.3% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 21.7% |
| aesi | Atlas Energy Solutions Inc. | energy | 19.9% |
| mcri | MONARCH CASINO & RESORT INC | consumer discretionary | 19.1% |
| wsc | WillScot Holdings Corp | industrials | 18.6% |
| veco | VEECO INSTRUMENTS INC | information technology | 18.3% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | 17.8% |
· · ·
| bl | BLACKLINE, INC. | information technology | -10.1% |
| qdel | QuidelOrtho Corp | health care | -11.4% |
| stra | Strategic Education, Inc. | consumer discretionary | -11.9% |
| cxm | Sprinklr, Inc. | information technology | -13.9% |
| calx | CALIX, INC | information technology | -14.2% |
| vsec | VSE CORP | industrials | -15.2% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -15.5% |
| fmc | FMC CORP | materials | -17.8% |
| bmi | BADGER METER INC | information technology | -19.2% |
| asgn | ASGN Inc | information technology | -50.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.2% · Median: 18.2% · 75th: 46.2%
| sndk | Sandisk Corp | information technology | 2,997.3% |
| lite | Lumentum Holdings Inc. | information technology | 1,434.9% |
| wdc | WESTERN DIGITAL CORP | information technology | 977.1% |
| cien | CIENA CORP | information technology | 724.2% |
| stx | Seagate Technology Holdings plc | information technology | 663.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 563.1% |
| cohr | COHERENT CORP. | information technology | 469.1% |
| sats | EchoStar CORP | communication services | 455.0% |
| ter | TERADYNE, INC | information technology | 449.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | 399.9% |
· · ·
| lulu | lululemon athletica inc. | consumer discretionary | -46.7% |
| now | ServiceNow, Inc. | information technology | -47.7% |
| wday | Workday, Inc. | information technology | -48.9% |
| fico | FAIR ISAAC CORP | information technology | -49.1% |
| gddy | GoDaddy Inc. | information technology | -52.4% |
| csgp | COSTAR GROUP, INC. | real estate | -54.3% |
| ttd | Trade Desk, Inc. | communication services | -54.8% |
| it | GARTNER INC | information technology | -63.4% |
| fisv | FISERV INC | financials | -71.6% |
| bkng | Booking Holdings Inc. | consumer discretionary | -96.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.9% · Median: 22.9% · 75th: 57.4%
| ttmi | TTM TECHNOLOGIES INC | information technology | 595.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 471.9% |
| vicr | VICOR CORP | industrials | 444.8% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 349.0% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 318.9% |
| mksi | MKS INC | information technology | 315.7% |
| sitm | SITIME Corp | information technology | 303.8% |
| fn | Fabrinet | information technology | 269.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 253.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 239.4% |
· · ·
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -48.7% |
| flo | FLOWERS FOODS INC | consumer staples | -49.2% |
| avtr | Avantor, Inc. | health care | -49.8% |
| coty | COTY INC. | consumer staples | -52.5% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -55.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -56.7% |
| docs | Doximity, Inc. | health care | -57.3% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -61.9% |
| duol | Duolingo, Inc. | consumer discretionary | -72.8% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -78.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.2% · Median: 24.4% · 75th: 57.5%
| vsat | VIASAT INC | information technology | 643.2% |
| form | FORMFACTOR INC | information technology | 455.3% |
| viav | VIAVI SOLUTIONS INC. | information technology | 362.0% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 356.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 297.3% |
| smtc | SEMTECH CORP | information technology | 288.0% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 278.0% |
| cenx | CENTURY ALUMINUM CO | materials | 254.9% |
| ecg | Everus Construction Group, Inc. | industrials | 254.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 251.2% |
· · ·
| cert | Certara, Inc. | health care | -57.9% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -59.3% |
| spsc | SPS COMMERCE INC | information technology | -59.8% |
| pipr | PIPER SANDLER COMPANIES | financials | -61.4% |
| fmc | FMC CORP | materials | -61.9% |
| insp | Inspire Medical Systems, Inc. | health care | -62.0% |
| vitl | Vital Farms, Inc. | consumer staples | -62.3% |
| srpt | Sarepta Therapeutics, Inc. | health care | -65.7% |
| smpl | Simply Good Foods Co | consumer staples | -65.7% |
| asgn | ASGN Inc | information technology | -66.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.