· Europe +0.2%, EmrgExChina +0.5%, Japan -0.5%, UK +0.2%, China -0.2% · Crude Oil +2.4%, AgCommods +4.3%, Gold +1.8%, Silver +2.4% · Financial +0.4%, Energy +1.5%, Industrial +0.2%, Utilities +0.4%, Materials +1.3%, Cons Stpls -0.1%, Technology +0.5%, Healthcare -0.0%, Cons Discr +0.6%, Comm Serv +0.9%, Real Estate -1.2%
This is the work-in-progress
Price Report,
generated Monday December 22, 2025 6:55AM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 683.37 | 0.4% | 0.7% | 2% | 16% |
| QQQ | 619.00 | 0.4% | 1.5% | 2% | 19% |
| IWM | 253.22 | 1.0% | 0.8% | 6% | 16% |
| RSP | 193.02 | 0.5% | 0.1% | 4% | 11% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.90 | 0.2% | 0.3% | 6% | 39% |
| EmrgExChina | 70.91 | 0.5% | 1.0% | 3% | 30% |
| Japan | 80.18 | -0.5% | -2.0% | 2% | 26% |
| UK | 43.63 | 0.2% | 1.7% | 6% | 34% |
| China | 38.52 | -0.2% | 0.5% | -1% | 29% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 69.65 | 2.4% | 2.6% | -1% | -5% |
| AgCommods | 25.43 | 4.3% | 0.2% | 3% | -0% |
| Gold | 406.32 | 1.8% | 2.7% | 7% | 69% |
| Silver | 62.38 | 2.4% | 7.3% | 34% | 131% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 55.05 | 0.4% | 0.1% | 6% | 15% |
| Energy | 44.44 | 1.5% | -0.8% | 1% | 9% |
| Industrial | 156.21 | 0.2% | -0.5% | 4% | 19% |
| Utilities | 42.18 | 0.4% | -1.7% | -5% | 14% |
| Materials | 45.50 | 1.3% | 1.4% | 6% | 9% |
| Cons Stpls | 78.04 | -0.1% | -1.2% | 2% | 2% |
| Technology | 144.94 | 0.5% | 2.0% | 4% | 23% |
| Healthcare | 154.90 | -0.0% | -0.8% | -0% | 13% |
| Cons Discr | 122.39 | 0.6% | 0.7% | 7% | 8% |
| Comm Serv | 116.77 | 0.9% | 0.5% | 4% | 20% |
| Real Estate | 39.85 | -1.2% | -2.6% | -3% | 1% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.0% | -0.2% | 2% | 12% |
| JPY | 0.01 | 0.0% | -1.6% | -2% | -2% |
| GBP | 1.34 | 0.0% | 0.1% | 2% | 6% |
| CNY | 0.14 | 0.1% | 0.1% | 1% | 4% |
| CAD | 0.73 | 0.2% | 0.0% | 2% | 4% |
| MXN | 0.06 | 0.2% | 0.0% | 3% | 12% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 88,604.16 | -0.0% | 2.5% | 0% | -7% |
| Ethereum | 3,016.56 | 0.5% | 1.8% | 2% | -8% |
| Dogecoin | 0.13 | -0.7% | -2.3% | -10% | -59% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.2% · 75th: 0.7%
| swk | STANLEY BLACK & DECKER, INC. | industrials | 4.7% |
| psky | New Pluto Global, Inc. | communication services | 4.3% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | 4.2% |
| nem | NEWMONT Corp /DE/ | materials | 4.1% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 3.8% |
| apa | APA Corp | energy | 3.4% |
| ter | TERADYNE, INC | information technology | 3.0% |
| axon | AXON ENTERPRISE, INC. | industrials | 3.0% |
| uber | Uber Technologies, Inc | industrials | 2.8% |
| tsla | Tesla, Inc. | consumer discretionary | 2.7% |
· · ·
| fast | FASTENAL CO | industrials | -1.0% |
| irm | IRON MOUNTAIN INC | real estate | -1.1% |
| hsy | HERSHEY CO | consumer staples | -1.1% |
| mkc | MCCORMICK & CO INC | consumer staples | -1.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -1.3% |
| incy | INCYTE CORP | health care | -1.4% |
| sbac | SBA COMMUNICATIONS CORP | real estate | -1.4% |
| unh | UNITEDHEALTH GROUP INC | health care | -1.6% |
| es | EVERSOURCE ENERGY | utilities | -1.7% |
| d | DOMINION ENERGY, INC | utilities | -2.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.1% · Median: 0.3% · 75th: 0.8%
| jhg | JANUS HENDERSON GROUP PLC | financials | 4.1% |
| ovv | Ovintiv Inc. | energy | 4.0% |
| civi | CIVITAS RESOURCES, INC. | energy | 3.8% |
| onto | ONTO INNOVATION INC. | information technology | 3.6% |
| brkr | BRUKER CORP | health care | 3.5% |
| lite | Lumentum Holdings Inc. | information technology | 3.2% |
| val | Valaris Ltd | energy | 3.2% |
| nov | NOV Inc. | energy | 3.1% |
| clf | CLEVELAND-CLIFFS INC. | materials | 3.1% |
| cohr | COHERENT CORP. | information technology | 3.1% |
· · ·
| lamr | LAMAR ADVERTISING CO/NEW | real estate | -1.1% |
| flo | FLOWERS FOODS INC | consumer staples | -1.1% |
| che | CHEMED CORP | health care | -1.2% |
| crox | Crocs, Inc. | consumer discretionary | -1.2% |
| nnn | NNN REIT, INC. | real estate | -1.3% |
| ida | IDACORP INC | utilities | -1.3% |
| bmrn | BIOMARIN PHARMACEUTICAL INC | health care | -1.3% |
| son | SONOCO PRODUCTS CO | materials | -1.4% |
| coty | COTY INC. | consumer staples | -1.5% |
| wu | Western Union CO | financials | -2.5% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.0% · Median: 0.4% · 75th: 1.0%
| adea | Adeia Inc. | information technology | 25.5% |
| unf | UNIFIRST CORP | industrials | 25.3% |
| sndk | Sandisk Corp | information technology | 5.5% |
| pump | ProPetro Holding Corp. | energy | 4.9% |
| crgy | Crescent Energy Co | energy | 4.7% |
| hlx | HELIX ENERGY SOLUTIONS GROUP INC | energy | 4.6% |
| sm | SM Energy Co | energy | 4.6% |
| neo | NEOGENOMICS INC | health care | 4.3% |
| clsk | CLEANSPARK, INC. | information technology | 4.0% |
| pten | PATTERSON UTI ENERGY INC | energy | 4.0% |
· · ·
| curb | Curbline Properties Corp. | real estate | -1.9% |
| csr | CENTERSPACE | real estate | -2.0% |
| phin | PHINIA INC. | consumer discretionary | -2.2% |
| cwt | CALIFORNIA WATER SERVICE GROUP | utilities | -2.2% |
| wgo | WINNEBAGO INDUSTRIES INC | consumer discretionary | -2.3% |
| tmp | TOMPKINS FINANCIAL CORP | financials | -2.4% |
| ccs | Century Communities, Inc. | consumer discretionary | -2.6% |
| uht | UNIVERSAL HEALTH REALTY INCOME TRUST | real estate | -2.8% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -3.4% |
| fdp | FRESH DEL MONTE PRODUCE INC | consumer staples | -4.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.6% · Median: -0.3% · 75th: 1.3%
| mrna | Moderna, Inc. | health care | 15.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 14.1% |
| alb | ALBEMARLE CORP | materials | 11.9% |
| axon | AXON ENTERPRISE, INC. | industrials | 10.9% |
| ccl | CARNIVAL CORP | consumer discretionary | 9.2% |
| tpl | Texas Pacific Land Corp | energy | 9.1% |
| ual | United Airlines Holdings, Inc. | industrials | 7.7% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 7.5% |
| pltr | Palantir Technologies Inc. | information technology | 7.3% |
| lrcx | LAM RESEARCH CORP | information technology | 7.1% |
· · ·
| unh | UNITEDHEALTH GROUP INC | health care | -5.5% |
| hum | HUMANA INC | health care | -5.8% |
| dhi | HORTON D R INC /DE/ | consumer discretionary | -5.9% |
| kmx | CARMAX INC | consumer discretionary | -6.9% |
| psx | Phillips 66 | energy | -7.7% |
| mpc | Marathon Petroleum Corp | energy | -8.2% |
| len | LENNAR CORP /NEW/ | consumer discretionary | -9.6% |
| gnrc | GENERAC HOLDINGS INC. | industrials | -11.6% |
| nke | NIKE, Inc. | consumer discretionary | -13.6% |
| lw | Lamb Weston Holdings, Inc. | consumer staples | -26.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.4% · Median: 0.0% · 75th: 2.0%
| bmrn | BIOMARIN PHARMACEUTICAL INC | health care | 15.8% |
| lite | Lumentum Holdings Inc. | information technology | 14.5% |
| aa | Alcoa Corp | materials | 14.1% |
| cava | CAVA GROUP, INC. | consumer discretionary | 11.9% |
| cien | CIENA CORP | information technology | 9.6% |
| wing | Wingstop Inc. | consumer discretionary | 8.0% |
| rgld | ROYAL GOLD INC | materials | 7.8% |
| cohr | COHERENT CORP. | information technology | 7.3% |
| uaa | Under Armour, Inc. | consumer discretionary | 7.2% |
| cnxc | Concentrix Corp | industrials | 7.0% |
· · ·
| entg | ENTEGRIS INC | information technology | -5.5% |
| flr | FLUOR CORP | industrials | -5.7% |
| nwe | NorthWestern Energy Group, Inc. | utilities | -5.7% |
| lpx | LOUISIANA-PACIFIC CORP | materials | -5.9% |
| nbix | NEUROCRINE BIOSCIENCES INC | health care | -5.9% |
| kbr | KBR, INC. | industrials | -6.0% |
| bkh | BLACK HILLS CORP /SD/ | utilities | -6.2% |
| pbf | PBF Energy Inc. | energy | -10.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -11.4% |
| kbh | KB HOME | consumer discretionary | -11.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.2% · Median: -0.3% · 75th: 1.7%
| adea | Adeia Inc. | information technology | 24.8% |
| sndk | Sandisk Corp | information technology | 24.2% |
| unf | UNIFIRST CORP | industrials | 20.0% |
| cenx | CENTURY ALUMINUM CO | materials | 17.0% |
| pi | IMPINJ INC | information technology | 14.2% |
| two | TWO HARBORS INVESTMENT CORP. | financials | 14.0% |
| btu | PEABODY ENERGY CORP | energy | 11.8% |
| ftre | Fortrea Holdings Inc. | health care | 10.9% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 10.9% |
| mlkn | MILLERKNOLL, INC. | industrials | 9.8% |
· · ·
| rxo | RXO, Inc. | industrials | -8.7% |
| wor | WORTHINGTON ENTERPRISES, INC. | industrials | -8.8% |
| cvi | CVR ENERGY INC | energy | -9.1% |
| hlx | HELIX ENERGY SOLUTIONS GROUP INC | energy | -9.3% |
| ptgx | Protagonist Therapeutics, Inc | health care | -9.4% |
| abm | ABM INDUSTRIES INC /DE/ | industrials | -9.9% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -11.4% |
| vir | Vir Biotechnology, Inc. | health care | -11.5% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -15.8% |
| insp | Inspire Medical Systems, Inc. | health care | -18.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -9.0% · Median: 7.2% · 75th: 24.2%
| wdc | WESTERN DIGITAL CORP | information technology | 295.2% |
| stx | Seagate Technology Holdings plc | information technology | 238.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 203.2% |
| nem | NEWMONT Corp /DE/ | materials | 180.9% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 176.2% |
| pltr | Palantir Technologies Inc. | information technology | 143.6% |
| lrcx | LAM RESEARCH CORP | information technology | 140.5% |
| klac | KLA CORP | information technology | 98.3% |
| tpr | TAPESTRY, INC. | consumer discretionary | 97.7% |
| aph | AMPHENOL CORP /DE/ | information technology | 93.3% |
· · ·
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -40.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -40.5% |
| moh | MOLINA HEALTHCARE, INC. | health care | -44.1% |
| lulu | lululemon athletica inc. | consumer discretionary | -45.5% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -48.4% |
| it | GARTNER INC | information technology | -48.4% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -51.8% |
| enph | Enphase Energy, Inc. | information technology | -54.0% |
| kmx | CARMAX INC | consumer discretionary | -54.5% |
| ttd | Trade Desk, Inc. | communication services | -69.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -12.8% · Median: 5.7% · 75th: 25.2%
| sats | EchoStar CORP | communication services | 366.5% |
| lite | Lumentum Holdings Inc. | information technology | 360.7% |
| cien | CIENA CORP | information technology | 170.4% |
| nxt | Nextracker Inc. | industrials | 147.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | 120.3% |
| fn | Fabrinet | information technology | 119.1% |
| ati | ATI INC | industrials | 108.2% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 93.8% |
| cohr | COHERENT CORP. | information technology | 93.4% |
| roiv | Roivant Sciences Ltd. | health care | 87.2% |
· · ·
| avtr | Avantor, Inc. | health care | -46.7% |
| nsp | INSPERITY, INC. | industrials | -46.8% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -47.5% |
| trex | TREX CO INC | industrials | -50.3% |
| cava | CAVA GROUP, INC. | consumer discretionary | -50.7% |
| coty | COTY INC. | consumer staples | -54.6% |
| rh | RH | consumer discretionary | -57.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -61.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -61.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.2% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -18.4% · Median: 0.0% · 75th: 23.3%
| vsat | VIASAT INC | information technology | 280.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 249.4% |
| mp | MP Materials Corp. / DE | materials | 238.5% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 195.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 191.5% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 161.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 148.6% |
| nvri | ENVIRI Corp | industrials | 143.7% |
| ptgx | Protagonist Therapeutics, Inc | health care | 111.5% |
| dan | DANA Inc | consumer discretionary | 111.2% |
· · ·
| nwl | NEWELL BRANDS INC. | consumer discretionary | -60.7% |
| cabo | Cable One, Inc. | communication services | -65.0% |
| rc | Ready Capital Corp | financials | -65.5% |
| hele | HELEN OF TROY LTD | consumer discretionary | -66.5% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -68.0% |
| xrx | Xerox Holdings Corp | information technology | -70.4% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -70.9% |
| ttgt | TechTarget, Inc. | communication services | -71.2% |
| fmc | FMC CORP | materials | -71.4% |
| omi | OWENS & MINOR INC/VA/ | health care | -77.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.