· Europe +0.9%, EmrgExChina +0.5%, Japan +0.6%, UK -0.4%, China -0.1% · USO (Crude) -5.2%, DBA (Ag) +1.0%, Copper +0.2% · Gold -1.1%, Silver +3.1%, Platinum +1.2%
This is the work-in-progress
Price Report,
generated Monday August 3, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 757.84 | 1.5% | 2.5% | 1% | 21% |
| QQQ | 700.03 | 1.9% | 2.6% | -3% | 25% |
| IWM | 296.22 | 1.7% | 1.1% | -1% | 36% |
| RSP | 216.44 | 0.7% | 0.6% | 1% | 19% |
| IJR | 147.87 | 1.7% | 1.6% | 1% | 35% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 70.23 | 0.9% | 2.9% | 1% | 22% |
| EmrgExChina | 92.56 | 0.5% | 0.9% | -8% | 50% |
| Japan | 92.91 | 0.6% | 1.5% | -2% | 28% |
| UK | 48.23 | -0.4% | 1.8% | 2% | 22% |
| China | 36.46 | -0.1% | 3.3% | 12% | -2% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 122.25 | -5.2% | -2.0% | 17% | 61% |
| DBA (Ag) | 27.79 | 1.0% | 0.6% | 1% | 12% |
| Copper | 39.62 | 0.2% | 2.2% | 5% | 43% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,028.73 | -1.1% | -1.6% | -4% | 20% |
| Silver | 59.12 | 3.1% | 2.5% | -4% | 61% |
| Platinum | 1,650.75 | 1.2% | 0.7% | 1% | 25% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,947.15 | 1.6% | -1.4% | 1% | -44% |
| Ethereum | 1,873.73 | 0.3% | -3.5% | 5% | -46% |
| Dogecoin | 0.07 | 1.0% | -1.9% | -8% | -65% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | 0.5% | 1.4% | 1% | -0% |
| GBP | 1.35 | 0.3% | 1.2% | 0% | 1% |
| SEK | 0.10 | 0.5% | 1.8% | 1% | 1% |
| NOK | 0.10 | -0.2% | 1.1% | 2% | 7% |
| CHF | 1.24 | 0.3% | 1.2% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 1.6% | 4.9% | 3% | -6% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.3% | -1% | -8% |
| CNY | 0.15 | 0.0% | 0.3% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.1% | 0.5% | 1% | -2% |
| AUD | 0.70 | -0.4% | -0.1% | 0% | 8% |
| NZD | 0.59 | 0.0% | 1.5% | 3% | -1% |
| MXN | 0.06 | 0.3% | 0.9% | 1% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.72 |
| Ger | 3.18 |
| Jap | 2.82 |
| UK | 4.98 |
| US | 4.69 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.28 |
| Ger | 2.78 |
| Jap | 1.56 |
| UK | 4.33 |
| US | 4.26 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.3% · Median: 0.8% · 75th: 2.2%
| fslr | FIRST SOLAR, INC. | information technology | 10.3% |
| cohr | COHERENT CORP. | information technology | 10.0% |
| pltr | Palantir Technologies Inc. | information technology | 9.7% |
| lite | Lumentum Holdings Inc. | information technology | 9.2% |
| bldr | Builders FirstSource, Inc. | industrials | 9.1% |
| orcl | ORACLE CORP | information technology | 9.0% |
| axon | AXON ENTERPRISE, INC. | industrials | 9.0% |
| vrt | Vertiv Holdings Co | industrials | 8.9% |
| ares | Ares Management Corp | financials | 8.2% |
| ba | BOEING CO | industrials | 8.0% |
· · ·
| wdc | WESTERN DIGITAL CORP | information technology | -3.2% |
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | -3.3% |
| mck | MCKESSON CORP | health care | -3.4% |
| ctva | Corteva, Inc. | materials | -3.4% |
| cboe | Cboe Global Markets, Inc. | financials | -3.6% |
| cf | CF Industries Holdings, Inc. | materials | -5.5% |
| mpwr | MONOLITHIC POWER SYSTEMS, INC. | information technology | -5.8% |
| ebay | EBAY INC | consumer discretionary | -6.0% |
| fico | FAIR ISAAC CORP | information technology | -6.8% |
| mar | MARRIOTT INTERNATIONAL INC /MD/ | consumer discretionary | -7.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.1% · Median: 1.0% · 75th: 2.7%
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 14.8% |
| hims | Hims & Hers Health, Inc. | health care | 10.5% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 9.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 8.2% |
| knf | Knife River Corp | materials | 7.7% |
| psn | PARSONS CORP | industrials | 7.7% |
| cnh | CNH Industrial N.V. | industrials | 7.2% |
| qlys | QUALYS, INC. | information technology | 7.0% |
| hlne | Hamilton Lane INC | financials | 6.7% |
| fhi | FEDERATED HERMES, INC. | financials | 6.6% |
· · ·
| ohi | OMEGA HEALTHCARE INVESTORS INC | real estate | -3.2% |
| wmg | Warner Music Group Corp. | communication services | -3.3% |
| celh | Celsius Holdings, Inc. | consumer staples | -3.4% |
| ilmn | ILLUMINA, INC. | health care | -3.4% |
| fti | TechnipFMC plc | energy | -3.4% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -3.8% |
| lea | LEAR CORP | consumer discretionary | -4.2% |
| pbf | PBF Energy Inc. | energy | -6.0% |
| krys | Krystal Biotech, Inc. | health care | -8.4% |
| gme | GameStop Corp. | consumer discretionary | -12.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.3% · Median: 1.5% · 75th: 3.1%
| uctt | Ultra Clean Holdings, Inc. | information technology | 16.6% |
| cnmd | CONMED Corp | health care | 12.0% |
| npk | NATIONAL PRESTO INDUSTRIES INC | industrials | 11.4% |
| smpl | Simply Good Foods Co | consumer staples | 11.2% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 10.9% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 9.5% |
| rock | GIBRALTAR INDUSTRIES, INC. | industrials | 9.4% |
| mrcy | MERCURY SYSTEMS INC | industrials | 8.9% |
| bcc | BOISE CASCADE Co | industrials | 8.5% |
| wt | WisdomTree, Inc. | financials | 8.4% |
· · ·
| dorm | Dorman Products, Inc. | consumer discretionary | -4.1% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | -4.3% |
| ne | Noble Corp plc | energy | -4.7% |
| arcb | ARCBEST CORP /DE/ | industrials | -4.7% |
| indv | Indivior Pharmaceuticals, Inc. | health care | -6.6% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | -6.8% |
| tdw | TIDEWATER INC | energy | -7.1% |
| cvi | CVR ENERGY INC | energy | -7.7% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -7.8% |
| tgtx | TG THERAPEUTICS, INC. | health care | -11.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.9% · Median: 0.7% · 75th: 3.3%
| grmn | GARMIN LTD | consumer discretionary | 25.7% |
| msft | MICROSOFT CORP | information technology | 25.4% |
| amzn | AMAZON COM INC | consumer discretionary | 22.6% |
| bax | BAXTER INTERNATIONAL INC | health care | 20.4% |
| dxcm | DEXCOM INC | health care | 19.0% |
| orcl | ORACLE CORP | information technology | 18.5% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | 17.3% |
| googl | Alphabet Inc. | communication services | 14.4% |
| gehc | GE HealthCare Technologies Inc. | health care | 14.1% |
| goog | Alphabet Inc. | communication services | 13.9% |
· · ·
| klac | KLA CORP | information technology | -10.0% |
| txt | TEXTRON INC | industrials | -10.1% |
| bg | Bunge Global SA | consumer staples | -10.3% |
| qcom | QUALCOMM INC/DE | information technology | -10.8% |
| coin | Coinbase Global, Inc. | financials | -12.5% |
| ctva | Corteva, Inc. | materials | -13.2% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | -15.7% |
| nxpi | NXP Semiconductors N.V. | information technology | -16.3% |
| fico | FAIR ISAAC CORP | information technology | -18.2% |
| lii | LENNOX INTERNATIONAL INC | industrials | -20.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.3% · Median: 0.8% · 75th: 3.4%
| exls | ExlService Holdings, Inc. | industrials | 19.9% |
| idcc | InterDigital, Inc. | information technology | 19.3% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 17.5% |
| dlb | Dolby Laboratories, Inc. | information technology | 16.5% |
| avtr | Avantor, Inc. | health care | 16.2% |
| bdc | BELDEN INC. | information technology | 16.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 15.6% |
| qlys | QUALYS, INC. | information technology | 14.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 13.8% |
| appf | APPFOLIO INC | information technology | 13.6% |
· · ·
| saia | SAIA INC | industrials | -13.3% |
| wwd | Woodward, Inc. | industrials | -13.4% |
| agco | AGCO CORP /DE | industrials | -13.6% |
| lea | LEAR CORP | consumer discretionary | -13.7% |
| oln | OLIN Corp | materials | -14.9% |
| car | AVIS BUDGET GROUP, INC. | industrials | -15.2% |
| btsg | BrightSpring Health Services, Inc. | health care | -16.0% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -16.4% |
| psn | PARSONS CORP | industrials | -19.9% |
| mtz | MASTEC INC | industrials | -22.4% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: 1.0% · 75th: 4.4%
| efor | Everforth Inc | information technology | 38.2% |
| mktx | MARKETAXESS HOLDINGS INC | financials | 37.6% |
| vrrm | VERRA MOBILITY Corp | industrials | 33.3% |
| blkb | BLACKBAUD INC | information technology | 28.4% |
| neog | NEOGEN CORP | health care | 27.4% |
| itgr | Integer Holdings Corp | health care | 25.7% |
| pi | IMPINJ INC | information technology | 23.9% |
| cort | CORCEPT THERAPEUTICS INC | health care | 23.8% |
| cake | CHEESECAKE FACTORY INC | consumer discretionary | 20.6% |
| neo | NEOGENOMICS INC | health care | 20.5% |
· · ·
| dbd | DIEBOLD NIXDORF, Inc | information technology | -14.6% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | -14.9% |
| trn | TRINITY INDUSTRIES INC | industrials | -15.5% |
| dfh | Dream Finders Homes, Inc. | consumer discretionary | -16.8% |
| tgtx | TG THERAPEUTICS, INC. | health care | -17.2% |
| oi | O-I Glass, Inc. /DE/ | materials | -19.0% |
| vcyt | VERACYTE, INC. | health care | -19.3% |
| wu | Western Union CO | financials | -19.8% |
| alhc | Alignment Healthcare, Inc. | health care | -21.0% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -23.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.5% · Median: 12.5% · 75th: 36.9%
| sndk | Sandisk Corp | information technology | 2,929.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 670.5% |
| lite | Lumentum Holdings Inc. | information technology | 601.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 583.8% |
| stx | Seagate Technology Holdings plc | information technology | 440.9% |
| dd | DuPont de Nemours, Inc. | materials | 383.2% |
| intc | INTEL CORP | information technology | 366.7% |
| cien | CIENA CORP | information technology | 322.2% |
| ter | TERADYNE, INC | information technology | 245.5% |
| dell | Dell Technologies Inc. | information technology | 233.2% |
· · ·
| smci | Super Micro Computer, Inc. | information technology | -50.8% |
| coin | Coinbase Global, Inc. | financials | -54.0% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -54.6% |
| it | GARTNER INC | information technology | -55.0% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -55.5% |
| intu | INTUIT INC. | information technology | -59.3% |
| fisv | FISERV INC | financials | -60.1% |
| csgp | COSTAR GROUP, INC. | real estate | -69.0% |
| ttd | Trade Desk, Inc. | communication services | -79.6% |
| klac | KLA CORP | information technology | -79.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.8% · Median: 18.7% · 75th: 37.7%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 422.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | 370.8% |
| vicr | VICOR CORP | industrials | 363.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 278.6% |
| mksi | MKS INC | information technology | 231.3% |
| btsg | BrightSpring Health Services, Inc. | health care | 212.3% |
| pbf | PBF Energy Inc. | energy | 199.9% |
| roiv | Roivant Sciences Ltd. | health care | 189.5% |
| onto | ONTO INNOVATION INC. | information technology | 176.2% |
| sitm | SITIME Corp | information technology | 174.7% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -46.7% |
| four | Shift4 Payments, Inc. | financials | -46.9% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -47.1% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -49.0% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -51.1% |
| hims | Hims & Hers Health, Inc. | health care | -51.5% |
| duol | Duolingo, Inc. | consumer discretionary | -61.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -62.1% |
| wing | Wingstop Inc. | consumer discretionary | -62.5% |
| docs | Doximity, Inc. | health care | -62.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 1.6% · Median: 24.3% · 75th: 53.2%
| mxl | MAXLINEAR, INC | information technology | 340.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 316.8% |
| vsat | VIASAT INC | information technology | 300.8% |
| form | FORMFACTOR INC | information technology | 271.3% |
| sphr | Sphere Entertainment Co. | communication services | 252.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 244.5% |
| rcus | Arcus Biosciences, Inc. | health care | 199.1% |
| ftre | Fortrea Holdings Inc. | health care | 195.0% |
| powl | POWELL INDUSTRIES INC | industrials | 187.1% |
| neo | NEOGENOMICS INC | health care | 179.4% |
· · ·
| flo | FLOWERS FOODS INC | consumer staples | -52.0% |
| adma | ADMA BIOLOGICS, INC. | health care | -56.1% |
| prgo | PERRIGO Co plc | health care | -58.1% |
| insp | Inspire Medical Systems, Inc. | health care | -59.9% |
| smpl | Simply Good Foods Co | consumer staples | -63.1% |
| gtm | ZoomInfo Technologies Inc. | communication services | -66.5% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -69.9% |
| fmc | FMC CORP | materials | -71.7% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -73.0% |
| vrrm | VERRA MOBILITY Corp | industrials | -77.8% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.