· Europe +0.4%, EmrgExChina +0.1%, Japan -0.8%, UK -0.2%, China +0.2% · USO (Crude) -3.1%, DBA (Ag) +0.1%, Copper -0.7% · Gold +1.1%, Silver +1.8%, Platinum +0.8%
This is the work-in-progress
Price Report,
generated Friday May 1, 2026 6:55AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 722.35 | 0.5% | 1.2% | 10% | 31% |
| QQQ | 671.47 | 0.6% | 1.1% | 15% | 40% |
| IWM | 277.94 | -0.0% | 0.5% | 10% | 43% |
| RSP | 204.07 | 0.3% | 1.0% | 5% | 23% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.85 | 0.4% | 0.5% | 5% | 24% |
| EmrgExChina | 91.18 | 0.1% | 0.8% | 15% | 66% |
| Japan | 88.36 | -0.8% | 1.2% | 3% | 30% |
| UK | 47.07 | -0.2% | 0.4% | 1% | 29% |
| China | 36.84 | 0.2% | 0.0% | 4% | 12% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 142.52 | -3.1% | 7.6% | 3% | 121% |
| DBA (Ag) | 28.06 | 0.1% | 2.4% | 3% | 9% |
| Copper | 36.27 | -0.7% | -1.9% | 6% | 26% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,618.31 | 1.1% | -1.7% | -1% | 43% |
| Silver | 74.48 | 1.8% | -1.1% | 2% | 130% |
| Platinum | 1,977.46 | 0.8% | -0.5% | -1% | 105% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 78,406.82 | 2.5% | 1.1% | 17% | -19% |
| Ethereum | 2,312.71 | 2.0% | -0.2% | 13% | 26% |
| Dogecoin | 0.11 | 2.5% | 11.6% | 20% | -39% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | 0.1% | 0.2% | 2% | 4% |
| GBP | 1.36 | 0.1% | 0.7% | 3% | 3% |
| SEK | 0.11 | 0.3% | 0.1% | 3% | 6% |
| NOK | 0.11 | -0.2% | 0.3% | 5% | 12% |
| CHF | 1.28 | 0.0% | 0.5% | 3% | 6% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 1.6% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.6% | 1% | 2% |
| CNY | 0.15 | 0.0% | 0.1% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.74 | 0.1% | 0.7% | 3% | 2% |
| AUD | 0.72 | 0.1% | 0.8% | 5% | 13% |
| NZD | 0.59 | -0.2% | 0.3% | 3% | -0% |
| MXN | 0.06 | 0.0% | -0.3% | 3% | 12% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 3.11 |
| Jap | 2.51 |
| UK | 5.07 |
| US | 4.40 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.74 |
| Jap | 1.39 |
| UK | 4.49 |
| US | 3.90 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.3% · Median: 0.2% · 75th: 0.8%
| cboe | Cboe Global Markets, Inc. | financials | 7.7% |
| lite | Lumentum Holdings Inc. | information technology | 6.7% |
| psky | Paramount Skydance Corp | communication services | 6.2% |
| ddog | Datadog, Inc. | information technology | 6.2% |
| wday | Workday, Inc. | information technology | 5.7% |
| aig | AMERICAN INTERNATIONAL GROUP, INC. | financials | 5.5% |
| app | AppLovin Corp | information technology | 5.0% |
| lly | ELI LILLY & Co | health care | 4.6% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 4.3% |
| orcl | ORACLE CORP | information technology | 4.3% |
· · ·
| swks | SKYWORKS SOLUTIONS, INC. | information technology | -2.6% |
| qcom | QUALCOMM INC/DE | information technology | -2.8% |
| sndk | Sandisk Corp | information technology | -2.9% |
| syk | STRYKER CORP | health care | -3.1% |
| bmy | BRISTOL MYERS SQUIBB CO | health care | -3.4% |
| amgn | AMGEN INC | health care | -5.1% |
| wdc | WESTERN DIGITAL CORP | information technology | -5.4% |
| rmd | RESMED INC | health care | -6.6% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | -8.0% |
| clx | CLOROX CO /DE/ | consumer staples | -9.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.4% · Median: 0.1% · 75th: 0.8%
| twlo | TWILIO INC | information technology | 17.6% |
| nvt | nVent Electric plc | industrials | 14.3% |
| oled | UNIVERSAL DISPLAY CORP \PA\ | information technology | 13.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 7.1% |
| docu | DOCUSIGN, INC. | information technology | 5.7% |
| path | UiPath, Inc. | information technology | 5.6% |
| bill | BILL Holdings, Inc. | information technology | 5.2% |
| ntnx | Nutanix, Inc. | information technology | 5.0% |
| okta | Okta, Inc. | information technology | 5.0% |
| appf | APPFOLIO INC | information technology | 4.7% |
· · ·
| ash | ASHLAND INC. | materials | -2.1% |
| por | PORTLAND GENERAL ELECTRIC CO /OR/ | utilities | -2.3% |
| sci | SERVICE CORP INTERNATIONAL | consumer discretionary | -2.5% |
| tex | TEREX CORP | industrials | -3.4% |
| mtdr | Matador Resources Co | energy | -3.5% |
| spxc | SPX Technologies, Inc. | industrials | -4.9% |
| dlb | Dolby Laboratories, Inc. | information technology | -8.0% |
| bio | BIO-RAD LABORATORIES, INC. | health care | -9.0% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -9.3% |
| sam | BOSTON BEER CO INC | consumer staples | -11.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 0.2% · 75th: 0.9%
| trup | TRUPANION, INC. | financials | 12.3% |
| btsg | BrightSpring Health Services, Inc. | health care | 11.1% |
| rng | RingCentral, Inc. | information technology | 9.8% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 9.3% |
| cwst | CASELLA WASTE SYSTEMS INC | industrials | 8.1% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 7.9% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | 6.3% |
| two | TWO HARBORS INVESTMENT CORP. | financials | 6.3% |
| sndr | Schneider National, Inc. | industrials | 5.9% |
| emn | EASTMAN CHEMICAL CO | materials | 5.6% |
· · ·
| pipr | PIPER SANDLER COMPANIES | financials | -4.9% |
| hcc | WARRIOR MET COAL, INC. | materials | -4.9% |
| mmsi | MERIT MEDICAL SYSTEMS INC | health care | -5.4% |
| gtes | Gates Industrial Corp plc | industrials | -6.4% |
| asgn | ASGN Inc | information technology | -7.9% |
| nsp | INSPERITY, INC. | industrials | -8.7% |
| shen | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | communication services | -9.1% |
| vrts | VIRTUS INVESTMENT PARTNERS, INC. | financials | -9.5% |
| cabo | Cable One, Inc. | communication services | -10.3% |
| atmu | Atmus Filtration Technologies Inc. | industrials | -13.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: 0.9% · 75th: 2.8%
| cnc | CENTENE CORP | health care | 29.2% |
| nxpi | NXP Semiconductors N.V. | information technology | 18.9% |
| qcom | QUALCOMM INC/DE | information technology | 17.2% |
| pwr | QUANTA SERVICES, INC. | industrials | 16.5% |
| gnrc | GENERAC HOLDINGS INC. | industrials | 16.3% |
| stx | Seagate Technology Holdings plc | information technology | 16.1% |
| intc | INTEL CORP | information technology | 15.7% |
| ben | FRANKLIN RESOURCES INC | financials | 11.0% |
| carr | CARRIER GLOBAL Corp | industrials | 10.9% |
| googl | Alphabet Inc. | communication services | 10.8% |
· · ·
| rmd | RESMED INC | health care | -9.2% |
| klac | KLA CORP | information technology | -11.0% |
| pnr | PENTAIR plc | industrials | -11.0% |
| gehc | GE HealthCare Technologies Inc. | health care | -11.1% |
| bldr | Builders FirstSource, Inc. | industrials | -11.4% |
| clx | CLOROX CO /DE/ | consumer staples | -11.4% |
| mrna | Moderna, Inc. | health care | -11.6% |
| hood | Robinhood Markets, Inc. | financials | -12.5% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -14.0% |
| ter | TERADYNE, INC | information technology | -18.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: 0.5% · 75th: 2.8%
| twlo | TWILIO INC | information technology | 21.1% |
| nvt | nVent Electric plc | industrials | 14.9% |
| dino | HF Sinclair Corp | energy | 14.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 13.1% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 12.3% |
| flr | FLUOR CORP | industrials | 11.4% |
| val | Valaris Ltd | energy | 11.0% |
| pii | Polaris Inc. | consumer discretionary | 11.0% |
| duol | Duolingo, Inc. | consumer discretionary | 9.7% |
| wcc | WESCO INTERNATIONAL INC | industrials | 9.7% |
· · ·
| car | AVIS BUDGET GROUP, INC. | industrials | -10.8% |
| sam | BOSTON BEER CO INC | consumer staples | -10.9% |
| bio | BIO-RAD LABORATORIES, INC. | health care | -11.4% |
| wing | Wingstop Inc. | consumer discretionary | -11.8% |
| fls | FLOWSERVE CORP | industrials | -11.9% |
| chh | CHOICE HOTELS INTERNATIONAL INC /DE | consumer discretionary | -15.5% |
| bdc | BELDEN INC. | information technology | -16.5% |
| idcc | InterDigital, Inc. | information technology | -19.9% |
| rmbs | RAMBUS INC | information technology | -28.5% |
| opch | Option Care Health, Inc. | health care | -28.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: 0.3% · 75th: 2.6%
| coco | Vita Coco Company, Inc. | consumer staples | 33.3% |
| myrg | MYR GROUP INC. | industrials | 25.0% |
| extr | EXTREME NETWORKS INC | information technology | 24.7% |
| ftre | Fortrea Holdings Inc. | health care | 19.8% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 19.4% |
| chef | Chefs' Warehouse, Inc. | consumer staples | 19.4% |
| gkos | GLAUKOS Corp | health care | 18.7% |
| ogn | Organon & Co. | health care | 17.5% |
| mxl | MAXLINEAR, INC | information technology | 15.6% |
| bhe | BENCHMARK ELECTRONICS INC | information technology | 15.1% |
· · ·
| kai | KADANT INC | industrials | -10.2% |
| tfx | TELEFLEX INC | health care | -10.5% |
| shen | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | communication services | -10.8% |
| atmu | Atmus Filtration Technologies Inc. | industrials | -11.8% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -13.0% |
| way | Waystar Holding Corp. | health care | -13.3% |
| form | FORMFACTOR INC | information technology | -14.6% |
| oi | O-I Glass, Inc. /DE/ | materials | -15.2% |
| clb | Core Laboratories Inc. /DE/ | energy | -17.0% |
| cabo | Cable One, Inc. | communication services | -20.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -5.0% · Median: 16.8% · 75th: 43.0%
| sndk | Sandisk Corp | information technology | 3,167.9% |
| lite | Lumentum Holdings Inc. | information technology | 1,465.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 839.6% |
| stx | Seagate Technology Holdings plc | information technology | 665.8% |
| cien | CIENA CORP | information technology | 630.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 565.1% |
| sats | EchoStar CORP | communication services | 437.3% |
| intc | INTEL CORP | information technology | 378.3% |
| cohr | COHERENT CORP. | information technology | 369.0% |
| ter | TERADYNE, INC | information technology | 365.9% |
· · ·
| fico | FAIR ISAAC CORP | information technology | -47.0% |
| wday | Workday, Inc. | information technology | -47.5% |
| lulu | lululemon athletica inc. | consumer discretionary | -48.7% |
| now | ServiceNow, Inc. | information technology | -52.0% |
| csgp | COSTAR GROUP, INC. | real estate | -53.6% |
| ttd | Trade Desk, Inc. | communication services | -54.1% |
| gddy | GoDaddy Inc. | information technology | -54.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -56.6% |
| it | GARTNER INC | information technology | -63.8% |
| fisv | FISERV INC | financials | -65.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.6% · Median: 20.7% · 75th: 53.4%
| ttmi | TTM TECHNOLOGIES INC | information technology | 579.7% |
| vicr | VICOR CORP | industrials | 572.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 430.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 300.9% |
| mksi | MKS INC | information technology | 292.0% |
| sitm | SITIME Corp | information technology | 259.7% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 254.6% |
| hl | HECLA MINING CO/DE/ | materials | 233.1% |
| fn | Fabrinet | information technology | 228.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 228.0% |
· · ·
| hrb | H&R BLOCK INC | consumer discretionary | -46.5% |
| coty | COTY INC. | consumer staples | -49.8% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -50.9% |
| cnxc | Concentrix Corp | industrials | -51.1% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -52.3% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -52.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -55.6% |
| docs | Doximity, Inc. | health care | -56.9% |
| duol | Duolingo, Inc. | consumer discretionary | -71.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -76.2% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.1% · Median: 24.2% · 75th: 55.9%
| vsat | VIASAT INC | information technology | 625.4% |
| mxl | MAXLINEAR, INC | information technology | 590.5% |
| sphr | Sphere Entertainment Co. | communication services | 433.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 402.1% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 360.1% |
| form | FORMFACTOR INC | information technology | 357.4% |
| powl | POWELL INDUSTRIES INC | industrials | 339.2% |
| agx | ARGAN INC | industrials | 325.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 310.4% |
| cenx | CENTURY ALUMINUM CO | materials | 249.5% |
· · ·
| adma | ADMA BIOLOGICS, INC. | health care | -55.5% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -57.0% |
| asgn | ASGN Inc | information technology | -58.1% |
| spsc | SPS COMMERCE INC | information technology | -59.2% |
| fmc | FMC CORP | materials | -59.3% |
| vitl | Vital Farms, Inc. | consumer staples | -60.5% |
| smpl | Simply Good Foods Co | consumer staples | -62.5% |
| insp | Inspire Medical Systems, Inc. | health care | -64.3% |
| srpt | Sarepta Therapeutics, Inc. | health care | -66.3% |
| cabo | Cable One, Inc. | communication services | -68.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.