· Europe +0.8%, EmrgExChina +1.7%, Japan +1.3%, UK -0.1%, China -0.9% · USO (Crude) +0.6%, DBA (Ag) +0.5%, Copper +0.2% · Gold +nan%, Silver +1.1%, Platinum +2.2%
This is the work-in-progress
Price Report,
generated Wednesday June 17, 2026 8:05AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 750.69 | 0.1% | 3.5% | 1% | 27% |
| QQQ | 733.11 | 0.4% | 5.7% | 3% | 39% |
| IWM | 293.52 | 0.5% | 4.1% | 5% | 42% |
| RSP | 212.39 | 0.1% | 2.8% | 4% | 22% |
| IJR | 143.28 | 0.4% | 3.2% | 5% | 37% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.89 | 0.8% | 3.6% | 3% | 23% |
| EmrgExChina | 103.17 | 1.7% | 9.5% | 9% | 74% |
| Japan | 95.25 | 1.3% | 6.7% | 4% | 37% |
| UK | 46.45 | -0.1% | 1.4% | -1% | 21% |
| China | 34.24 | -0.9% | -1.5% | -6% | -4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 115.68 | 0.6% | -13.9% | -20% | 41% |
| DBA (Ag) | 26.80 | 0.5% | 1.8% | -4% | 3% |
| Copper | 39.62 | 0.2% | 5.0% | 3% | 32% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | 70.13 | 1.1% | 9.9% | -6% | 89% |
| Platinum | 1,763.56 | 2.2% | 0.5% | -11% | 42% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 65,189.09 | -1.3% | 4.7% | -16% | -38% |
| Ethereum | 1,764.08 | -1.8% | 6.2% | -17% | -30% |
| Dogecoin | 0.09 | -1.4% | 1.6% | -17% | -49% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.0% | 0.3% | -0% | 1% |
| GBP | 1.34 | 0.0% | -0.0% | -0% | -0% |
| SEK | 0.11 | 0.0% | 0.8% | -0% | 2% |
| NOK | 0.11 | 0.0% | -0.6% | -2% | 5% |
| CHF | 1.26 | 0.2% | 0.6% | -1% | 3% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | 0.3% | 0% | -6% |
| CNY | 0.15 | 0.0% | 0.3% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.1% | -0.7% | -2% | -2% |
| AUD | 0.71 | -0.0% | 0.6% | -1% | 9% |
| NZD | 0.58 | -0.2% | -0.2% | -1% | -3% |
| MXN | 0.06 | 0.0% | 1.2% | 1% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 2.92 |
| Jap | 2.60 |
| UK | 4.75 |
| US | 4.43 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.57 |
| Jap | 1.39 |
| UK | 4.13 |
| US | 4.05 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max Drawdown | Industry | 5Y Avg P/OI |
|---|---|---|---|---|---|
| amcr | Amcor plc | 60 | 12.4% | paper & plastic packaging products & materials | 9.9 |
| cck | CROWN HOLDINGS, INC. | 54 | 10.5% | paper & plastic packaging products & materials | 6.8 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max Runup | Industry | 5Y Avg P/OI |
|---|---|---|---|---|---|
| cop | CONOCOPHILLIPS | 182 | 36.1% | oil & gas exploration & production | 8.4 |
| aa | Alcoa Corp | 299 | 77.0% | aluminum | 10.3 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.8% · Median: -0.2% · 75th: 0.3%
| jbl | JABIL INC | information technology | 9.2% |
| amat | APPLIED MATERIALS INC /DE | information technology | 8.3% |
| ter | TERADYNE, INC | information technology | 6.9% |
| lrcx | LAM RESEARCH CORP | information technology | 6.4% |
| wdc | WESTERN DIGITAL CORP | information technology | 5.6% |
| klac | KLA CORP | information technology | 4.5% |
| mos | MOSAIC CO | materials | 3.8% |
| q | Qnity Electronics, Inc. | information technology | 3.4% |
| stx | Seagate Technology Holdings plc | information technology | 3.2% |
| avgo | Broadcom Inc. | information technology | 3.1% |
· · ·
| iqv | IQVIA HOLDINGS INC. | health care | -2.7% |
| it | GARTNER INC | information technology | -2.7% |
| adsk | Autodesk, Inc. | information technology | -2.8% |
| trmb | TRIMBLE INC. | information technology | -2.8% |
| adbe | ADOBE INC. | information technology | -3.0% |
| ptc | PTC INC. | information technology | -3.4% |
| ldos | Leidos Holdings, Inc. | industrials | -3.6% |
| cboe | Cboe Global Markets, Inc. | financials | -3.7% |
| cme | CME GROUP INC. | financials | -4.0% |
| cvna | CARVANA CO. | consumer discretionary | -4.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.6% · Median: -0.0% · 75th: 0.6%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 8.7% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 6.9% |
| cxt | Crane NXT, Co. | information technology | 6.5% |
| oln | OLIN Corp | materials | 5.0% |
| onto | ONTO INNOVATION INC. | information technology | 4.1% |
| vicr | VICOR CORP | industrials | 3.9% |
| mksi | MKS INC | information technology | 3.8% |
| entg | ENTEGRIS INC | information technology | 3.5% |
| syna | SYNAPTICS Inc | information technology | 3.0% |
| sitm | SITIME Corp | information technology | 2.6% |
· · ·
| kd | Kyndryl Holdings, Inc. | information technology | -2.2% |
| ntnx | Nutanix, Inc. | information technology | -2.2% |
| appf | APPFOLIO INC | information technology | -2.3% |
| chh | CHOICE HOTELS INTERNATIONAL INC /DE | consumer discretionary | -2.3% |
| aa | Alcoa Corp | materials | -2.3% |
| pcty | Paylocity Holding Corp | industrials | -2.6% |
| wing | Wingstop Inc. | consumer discretionary | -3.4% |
| twlo | TWILIO INC | information technology | -3.4% |
| pins | PINTEREST, INC. | communication services | -4.2% |
| ora | ORMAT TECHNOLOGIES, INC. | utilities | -6.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 0.1% · 75th: 0.6%
| lzb | LA-Z-BOY INC | consumer discretionary | 25.3% |
| acmr | ACM Research, Inc. | information technology | 12.1% |
| nsp | INSPERITY, INC. | industrials | 8.6% |
| fmc | FMC CORP | materials | 8.2% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 5.9% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | 5.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 5.2% |
| diod | DIODES INC /DEL/ | information technology | 4.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 4.7% |
| form | FORMFACTOR INC | information technology | 4.7% |
· · ·
| supn | SUPERNUS PHARMACEUTICALS, INC. | health care | -2.5% |
| go | Grocery Outlet Holding Corp. | consumer staples | -2.5% |
| vitl | Vital Farms, Inc. | consumer staples | -2.7% |
| rng | RingCentral, Inc. | information technology | -2.9% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -3.1% |
| cabo | Cable One, Inc. | communication services | -3.2% |
| tdc | TERADATA CORP /DE/ | information technology | -3.3% |
| payc | Paycom Software, Inc. | industrials | -3.4% |
| gtm | ZoomInfo Technologies Inc. | communication services | -3.4% |
| kmx | CARMAX INC | consumer discretionary | -4.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.6% · Median: 1.3% · 75th: 5.3%
| wdc | WESTERN DIGITAL CORP | information technology | 46.7% |
| stx | Seagate Technology Holdings plc | information technology | 30.4% |
| ter | TERADYNE, INC | information technology | 26.5% |
| amat | APPLIED MATERIALS INC /DE | information technology | 23.8% |
| lrcx | LAM RESEARCH CORP | information technology | 22.9% |
| sndk | Sandisk Corp | information technology | 22.8% |
| mrna | Moderna, Inc. | health care | 22.2% |
| ccl | Carnival Corp Ltd. | consumer discretionary | 20.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 18.1% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 17.4% |
· · ·
| wday | Workday, Inc. | information technology | -10.2% |
| apa | APA Corp | energy | -10.5% |
| it | GARTNER INC | information technology | -10.7% |
| adsk | Autodesk, Inc. | information technology | -11.5% |
| adbe | ADOBE INC. | information technology | -13.9% |
| cboe | Cboe Global Markets, Inc. | financials | -15.2% |
| ptc | PTC INC. | information technology | -15.5% |
| fox | Fox Corp | communication services | -22.2% |
| foxa | Fox Corp | communication services | -22.8% |
| klac | KLA CORP | information technology | -88.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.0% · Median: 2.0% · 75th: 6.2%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 34.0% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 27.9% |
| esab | ESAB Corp | industrials | 23.8% |
| entg | ENTEGRIS INC | information technology | 23.8% |
| onto | ONTO INNOVATION INC. | information technology | 22.2% |
| cxt | Crane NXT, Co. | information technology | 21.4% |
| vicr | VICOR CORP | industrials | 20.8% |
| tln | Talen Energy Corp | utilities | 20.3% |
| mksi | MKS INC | information technology | 20.3% |
| alk | ALASKA AIR GROUP, INC. | industrials | 19.6% |
· · ·
| ovv | Ovintiv Inc. | energy | -7.7% |
| appf | APPFOLIO INC | information technology | -8.3% |
| bsy | BENTLEY SYSTEMS INC | information technology | -8.4% |
| chrd | Chord Energy Corp | energy | -8.5% |
| pbf | PBF Energy Inc. | energy | -8.6% |
| musa | Murphy USA Inc. | consumer discretionary | -8.8% |
| pcty | Paylocity Holding Corp | industrials | -9.0% |
| morn | Morningstar, Inc. | financials | -9.0% |
| twlo | TWILIO INC | information technology | -10.1% |
| mur | MURPHY OIL CORP | energy | -10.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: 1.7% · 75th: 5.0%
| acmr | ACM Research, Inc. | information technology | 27.7% |
| form | FORMFACTOR INC | information technology | 26.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 26.0% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 25.1% |
| algt | Allegiant Travel CO | industrials | 24.8% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 23.8% |
| sezl | Sezzle Inc. | financials | 22.0% |
| agx | ARGAN INC | industrials | 20.2% |
| rog | ROGERS CORP | information technology | 19.8% |
| cohu | COHU INC | information technology | 19.1% |
· · ·
| clb | Core Laboratories Inc. /DE/ | energy | -9.2% |
| cvi | CVR ENERGY INC | energy | -9.4% |
| prdo | PERDOCEO EDUCATION Corp | consumer discretionary | -9.4% |
| cenx | CENTURY ALUMINUM CO | materials | -9.7% |
| talo | TALOS ENERGY INC. | energy | -10.4% |
| pten | PATTERSON UTI ENERGY INC | energy | -14.3% |
| sm | SM Energy Co | energy | -14.8% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -15.5% |
| lrn | Stride, Inc. | consumer discretionary | -16.4% |
| dan | DANA Inc | consumer discretionary | -17.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -5.7% · Median: 13.7% · 75th: 40.4%
| sndk | Sandisk Corp | information technology | 4,475.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 1,130.4% |
| lite | Lumentum Holdings Inc. | information technology | 895.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 767.9% |
| stx | Seagate Technology Holdings plc | information technology | 723.5% |
| cien | CIENA CORP | information technology | 482.5% |
| intc | INTEL CORP | information technology | 474.6% |
| ter | TERADYNE, INC | information technology | 407.3% |
| sats | EchoStar CORP | communication services | 402.5% |
| cohr | COHERENT CORP. | information technology | 380.2% |
· · ·
| podd | INSULET CORP | health care | -51.4% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -54.4% |
| gddy | GoDaddy Inc. | information technology | -56.8% |
| csgp | COSTAR GROUP, INC. | real estate | -60.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -62.9% |
| intu | INTUIT INC. | information technology | -63.8% |
| it | GARTNER INC | information technology | -65.8% |
| fisv | FISERV INC | financials | -68.8% |
| klac | KLA CORP | information technology | -72.1% |
| ttd | Trade Desk, Inc. | communication services | -72.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -5.9% · Median: 20.7% · 75th: 45.7%
| vicr | VICOR CORP | industrials | 652.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 530.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 454.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 402.6% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 365.1% |
| mksi | MKS INC | information technology | 315.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 286.5% |
| onto | ONTO INNOVATION INC. | information technology | 238.1% |
| flex | FLEX LTD. | information technology | 225.4% |
| sitm | SITIME Corp | information technology | 218.6% |
· · ·
| wing | Wingstop Inc. | consumer discretionary | -54.4% |
| chwy | Chewy, Inc. | consumer discretionary | -54.5% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -54.6% |
| blkb | BLACKBAUD INC | information technology | -54.8% |
| four | Shift4 Payments, Inc. | financials | -55.5% |
| coty | COTY INC. | consumer staples | -58.0% |
| docs | Doximity, Inc. | health care | -64.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -70.9% |
| duol | Duolingo, Inc. | consumer discretionary | -73.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -85.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.1% · Median: 22.4% · 75th: 53.7%
| mxl | MAXLINEAR, INC | information technology | 550.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 465.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 436.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 418.9% |
| powl | POWELL INDUSTRIES INC | industrials | 402.6% |
| vsat | VIASAT INC | information technology | 375.8% |
| form | FORMFACTOR INC | information technology | 336.9% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 323.2% |
| sphr | Sphere Entertainment Co. | communication services | 313.0% |
| acmr | ACM Research, Inc. | information technology | 305.3% |
· · ·
| gshd | Goosehead Insurance, Inc. | financials | -63.1% |
| cabo | Cable One, Inc. | communication services | -64.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.7% |
| embc | Embecta Corp. | health care | -67.5% |
| insp | Inspire Medical Systems, Inc. | health care | -68.0% |
| fmc | FMC CORP | materials | -68.7% |
| vitl | Vital Farms, Inc. | consumer staples | -69.7% |
| gogo | Gogo Inc. | communication services | -71.9% |
| gtm | ZoomInfo Technologies Inc. | communication services | -72.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -79.2% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.