· Europe +0.5%, EmrgExChina -0.8%, Japan -0.6%, UK +1.5%, China -0.4% · USO (Crude) +2.0%, DBA (Ag) +0.1%, Copper -0.5% · Gold +2.0%, Silver +nan%, Platinum +1.3%
This is the work-in-progress
Price Report,
generated Wednesday July 22, 2026 6:56AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 747.16 | -0.1% | -1.0% | 2% | 20% |
| QQQ | 704.54 | -0.6% | -1.9% | -1% | 26% |
| IWM | 296.00 | -0.1% | 0.1% | -0% | 34% |
| RSP | 213.15 | 0.2% | 0.1% | 1% | 16% |
| IJR | 146.57 | -0.0% | 0.3% | 1% | 31% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.90 | 0.5% | 0.2% | 2% | 17% |
| EmrgExChina | 94.22 | -0.8% | -1.1% | -6% | 51% |
| Japan | 92.14 | -0.6% | -1.5% | -1% | 31% |
| UK | 47.45 | 1.5% | 1.5% | 4% | 20% |
| China | 34.47 | -0.4% | 0.6% | 6% | -10% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 131.41 | 2.0% | 8.3% | 24% | 74% |
| DBA (Ag) | 28.18 | 0.1% | 0.7% | 6% | 12% |
| Copper | 39.35 | -0.5% | 1.9% | 8% | 11% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,130.72 | 2.0% | 2.4% | 1% | 21% |
| Silver | |||||
| Platinum | 1,653.04 | 1.3% | 2.0% | 2% | 14% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 65,783.11 | -1.2% | 1.4% | 8% | -45% |
| Ethereum | 1,934.73 | 0.1% | 0.5% | 20% | -48% |
| Dogecoin | 0.07 | -0.8% | -2.0% | -3% | -73% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | 0.1% | -0.1% | 1% | -3% |
| GBP | 1.34 | 0.1% | -0.4% | 2% | -1% |
| SEK | 0.10 | 0.2% | -0.4% | 1% | -2% |
| NOK | 0.10 | 0.4% | 1.0% | 3% | 5% |
| CHF | 1.23 | 0.1% | -0.4% | 0% | -2% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 17% | 0% |
| TWD | 0.03 | -0.3% | -1.0% | -2% | -9% |
| CNY | 0.15 | 0.1% | -0.1% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.1% | -0.2% | 1% | -3% |
| AUD | 0.70 | -0.0% | 0.1% | 1% | 7% |
| NZD | 0.58 | -0.1% | -0.2% | 3% | -3% |
| MXN | 0.06 | 0.0% | 0.0% | 1% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 3.21 |
| Jap | 2.75 |
| UK | 5.05 |
| US | 4.64 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.28 |
| Ger | 2.83 |
| Jap | 1.47 |
| UK | 4.40 |
| US | 4.27 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| gt | GOODYEAR TIRE & RUBBER CO /OH/ | 145 | 29.9% | tires & rubber | 8.4 |
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.4% · Median: 0.3% · 75th: 0.9%
| smci | Super Micro Computer, Inc. | information technology | 16.0% |
| dell | Dell Technologies Inc. | information technology | 5.2% |
| cme | CME GROUP INC. | financials | 5.1% |
| pm | Philip Morris International Inc. | consumer staples | 4.6% |
| t | AT&T INC. | communication services | 4.2% |
| gm | General Motors Co | consumer discretionary | 4.1% |
| hpe | Hewlett Packard Enterprise Co | information technology | 4.0% |
| eqt | EQT Corp | energy | 3.8% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | 3.4% |
| nem | NEWMONT Corp /DE/ | materials | 3.4% |
· · ·
| now | ServiceNow, Inc. | information technology | -3.1% |
| dash | DoorDash, Inc. | consumer discretionary | -3.2% |
| app | AppLovin Corp | information technology | -3.2% |
| vrt | Vertiv Holdings Co | industrials | -3.2% |
| ntrs | NORTHERN TRUST CORP | financials | -3.2% |
| cvna | CARVANA CO. | consumer discretionary | -3.2% |
| sndk | Sandisk Corp | information technology | -3.5% |
| amat | APPLIED MATERIALS INC /DE | information technology | -3.6% |
| tel | TE Connectivity plc | information technology | -6.4% |
| gev | GE Vernova Inc. | industrials | -6.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.5% · Median: 0.1% · 75th: 0.8%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 18.9% |
| pag | PENSKE AUTOMOTIVE GROUP, INC. | consumer discretionary | 10.1% |
| wfrd | Weatherford International plc | energy | 8.4% |
| rpm | RPM INTERNATIONAL INC/DE/ | materials | 4.7% |
| hims | Hims & Hers Health, Inc. | health care | 3.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 3.4% |
| amg | AFFILIATED MANAGERS GROUP, INC. | financials | 3.2% |
| axta | Axalta Coating Systems Ltd. | materials | 3.1% |
| rgld | ROYAL GOLD INC | materials | 3.0% |
| cde | Coeur Mining, Inc. | materials | 2.8% |
· · ·
| aal | American Airlines Group Inc. | industrials | -2.3% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -2.3% |
| cart | Maplebear Inc. | consumer staples | -2.5% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -2.9% |
| vmi | VALMONT INDUSTRIES INC | industrials | -3.1% |
| twlo | TWILIO INC | information technology | -3.4% |
| gwre | Guidewire Software, Inc. | information technology | -3.4% |
| alk | ALASKA AIR GROUP, INC. | industrials | -4.3% |
| vicr | VICOR CORP | industrials | -5.1% |
| pega | PEGASYSTEMS INC | information technology | -11.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.6% · Median: 0.1% · 75th: 0.7%
| efor | Everforth Inc | information technology | 13.6% |
| crsr | Corsair Gaming, Inc. | information technology | 8.8% |
| blfs | BIOLIFE SOLUTIONS INC | health care | 6.7% |
| prlb | Proto Labs Inc | industrials | 4.9% |
| kop | Koppers Holdings Inc. | materials | 4.7% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | 4.1% |
| talo | TALOS ENERGY INC. | energy | 4.0% |
| gpi | GROUP 1 AUTOMOTIVE INC | consumer discretionary | 3.7% |
| abg | ASBURY AUTOMOTIVE GROUP INC | consumer discretionary | 3.7% |
| kss | KOHLS Corp | consumer discretionary | 3.4% |
· · ·
| amsf | AMERISAFE INC | financials | -3.5% |
| air | AAR CORP | industrials | -4.2% |
| acmr | ACM Research, Inc. | information technology | -4.4% |
| peng | Penguin Solutions, Inc. | information technology | -4.9% |
| nbhc | National Bank Holdings Corp | financials | -5.7% |
| bmi | BADGER METER INC | information technology | -5.9% |
| hafc | HANMI FINANCIAL CORP | financials | -6.0% |
| ffbc | FIRST FINANCIAL BANCORP /OH/ | financials | -6.6% |
| bku | BankUnited, Inc. | financials | -6.7% |
| hcsg | HEALTHCARE SERVICES GROUP INC | industrials | -13.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.8% · Median: 0.1% · 75th: 2.2%
| trv | TRAVELERS COMPANIES, INC. | financials | 12.2% |
| abt | ABBOTT LABORATORIES | health care | 12.2% |
| lite | Lumentum Holdings Inc. | information technology | 11.0% |
| has | HASBRO, INC. | consumer discretionary | 10.7% |
| psx | Phillips 66 | energy | 10.1% |
| smci | Super Micro Computer, Inc. | information technology | 10.0% |
| vlo | VALERO ENERGY CORP/TX | energy | 9.0% |
| pm | Philip Morris International Inc. | consumer staples | 8.7% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | 8.5% |
| t | AT&T INC. | communication services | 8.4% |
· · ·
| psky | Paramount Skydance Corp | communication services | -8.1% |
| hood | Robinhood Markets, Inc. | financials | -8.5% |
| app | AppLovin Corp | information technology | -8.5% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -9.1% |
| msci | MSCI Inc. | financials | -9.2% |
| snps | SYNOPSYS INC | information technology | -9.3% |
| isrg | INTUITIVE SURGICAL INC | health care | -9.6% |
| cvna | CARVANA CO. | consumer discretionary | -10.1% |
| dhr | DANAHER CORP /DE/ | health care | -11.4% |
| mrna | Moderna, Inc. | health care | -13.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.0% · Median: 0.3% · 75th: 2.8%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 23.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 17.9% |
| sbra | Sabra Health Care REIT, Inc. | real estate | 14.7% |
| pbf | PBF Energy Inc. | energy | 14.6% |
| chrd | Chord Energy Corp | energy | 10.9% |
| dino | HF Sinclair Corp | energy | 10.6% |
| wfrd | Weatherford International plc | energy | 10.4% |
| bco | BRINKS CO | industrials | 10.3% |
| mur | MURPHY OIL CORP | energy | 9.6% |
| pr | Permian Resources Corp | energy | 9.0% |
· · ·
| wms | ADVANCED DRAINAGE SYSTEMS, INC. | industrials | -7.5% |
| tln | Talen Energy Corp | utilities | -7.5% |
| hims | Hims & Hers Health, Inc. | health care | -8.3% |
| alk | ALASKA AIR GROUP, INC. | industrials | -9.1% |
| qlys | QUALYS, INC. | information technology | -9.5% |
| cava | CAVA GROUP, INC. | consumer discretionary | -10.0% |
| vmi | VALMONT INDUSTRIES INC | industrials | -10.0% |
| twlo | TWILIO INC | information technology | -10.4% |
| pega | PEGASYSTEMS INC | information technology | -12.9% |
| vicr | VICOR CORP | industrials | -21.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.8% · Median: 0.4% · 75th: 2.9%
| xncr | Xencor Inc | health care | 35.0% |
| man | ManpowerGroup Inc. | industrials | 32.7% |
| efor | Everforth Inc | information technology | 20.5% |
| coty | COTY INC. | consumer staples | 16.7% |
| tndm | TANDEM DIABETES CARE INC | health care | 14.9% |
| crsr | Corsair Gaming, Inc. | information technology | 13.4% |
| rhi | ROBERT HALF INC. | industrials | 12.5% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 11.6% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | 11.2% |
| crgy | Crescent Energy Co | energy | 11.1% |
· · ·
| enph | Enphase Energy, Inc. | information technology | -9.0% |
| qnst | QUINSTREET, INC | communication services | -9.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -9.4% |
| omcl | OMNICELL, INC. | health care | -10.2% |
| run | Sunrun Inc. | industrials | -11.3% |
| hcsg | HEALTHCARE SERVICES GROUP INC | industrials | -11.7% |
| wrby | Warby Parker Inc. | consumer discretionary | -14.0% |
| staa | STAAR SURGICAL CO | health care | -16.2% |
| peng | Penguin Solutions, Inc. | information technology | -22.8% |
| snex | StoneX Group Inc. | financials | -36.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.2% · Median: 9.4% · 75th: 34.6%
| sndk | Sandisk Corp | information technology | 3,619.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 770.2% |
| lite | Lumentum Holdings Inc. | information technology | 735.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 713.5% |
| stx | Seagate Technology Holdings plc | information technology | 494.5% |
| cien | CIENA CORP | information technology | 382.4% |
| intc | INTEL CORP | information technology | 346.6% |
| dd | DuPont de Nemours, Inc. | materials | 334.9% |
| ter | TERADYNE, INC | information technology | 292.6% |
| dell | Dell Technologies Inc. | information technology | 253.7% |
· · ·
| coin | Coinbase Global, Inc. | financials | -57.3% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -57.8% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -60.1% |
| intu | INTUIT INC. | information technology | -61.2% |
| it | GARTNER INC | information technology | -62.0% |
| csgp | COSTAR GROUP, INC. | real estate | -66.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -67.4% |
| fisv | FISERV INC | financials | -69.5% |
| klac | KLA CORP | information technology | -75.9% |
| ttd | Trade Desk, Inc. | communication services | -77.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.8% · Median: 15.2% · 75th: 37.4%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 492.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 390.3% |
| vicr | VICOR CORP | industrials | 352.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 313.9% |
| btsg | BrightSpring Health Services, Inc. | health care | 254.5% |
| mksi | MKS INC | information technology | 234.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 221.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 206.3% |
| roiv | Roivant Sciences Ltd. | health care | 202.6% |
| onto | ONTO INNOVATION INC. | information technology | 202.5% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -51.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -51.6% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -52.6% |
| four | Shift4 Payments, Inc. | financials | -54.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -54.7% |
| wing | Wingstop Inc. | consumer discretionary | -57.8% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -59.8% |
| docs | Doximity, Inc. | health care | -64.3% |
| duol | Duolingo, Inc. | consumer discretionary | -65.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.7% · Median: 19.6% · 75th: 48.5%
| mxl | MAXLINEAR, INC | information technology | 455.0% |
| vsat | VIASAT INC | information technology | 410.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 342.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 331.8% |
| powl | POWELL INDUSTRIES INC | industrials | 223.5% |
| form | FORMFACTOR INC | information technology | 222.1% |
| rcus | Arcus Biosciences, Inc. | health care | 220.2% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 208.4% |
| acmr | ACM Research, Inc. | information technology | 207.6% |
| ftre | Fortrea Holdings Inc. | health care | 204.0% |
· · ·
| shak | Shake Shack Inc. | consumer discretionary | -58.7% |
| prgo | PERRIGO Co plc | health care | -59.1% |
| cnxc | Concentrix Corp | industrials | -59.4% |
| insp | Inspire Medical Systems, Inc. | health care | -59.6% |
| smpl | Simply Good Foods Co | consumer staples | -66.1% |
| gtm | ZoomInfo Technologies Inc. | communication services | -72.0% |
| fmc | FMC CORP | materials | -72.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -73.1% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -75.9% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.