· Europe -0.1%, EmrgExChina -0.4%, Japan -0.6%, UK -0.5%, China +0.3% · Crude Oil -0.0%, AgCommods -0.5%, Gold +0.5%, Silver +2.6% · Financial -0.8%, Energy +1.0%, Industrial -1.5%, Utilities -2.3%, Materials -0.2%, Cons Stpls -0.1%, Technology +0.0%, Healthcare -1.5%, Cons Discr +0.1%, Comm Serv -0.5%, Real Estate -1.4%
This is the work-in-progress
Price Report,
generated Monday December 1, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 680.27 | -0.5% | 1.7% | -0% | 14% |
| QQQ | 617.17 | -0.3% | 2.0% | -2% | 20% |
| IWM | 245.62 | -1.3% | 2.4% | 0% | 3% |
| RSP | 190.22 | -0.7% | 2.0% | 1% | 3% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 62.58 | -0.1% | 3.1% | 1% | 34% |
| EmrgExChina | 70.90 | -0.4% | 1.2% | -3% | 26% |
| Japan | 82.53 | -0.6% | 1.0% | -1% | 20% |
| UK | 42.93 | -0.5% | 2.4% | 1% | 25% |
| China | 39.64 | 0.3% | 0.7% | -0% | 34% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 71.06 | -0.0% | 0.9% | -2% | 0% |
| AgCommods | 26.29 | -0.5% | 2.4% | -2% | 3% |
| Gold | 389.75 | 0.5% | 2.5% | 6% | 60% |
| Silver | 52.52 | 2.6% | 12.6% | 20% | 89% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 52.89 | -0.8% | 1.9% | 1% | 6% |
| Energy | 91.32 | 1.0% | 2.4% | 4% | -0% |
| Industrial | 151.44 | -1.5% | 1.0% | -2% | 8% |
| Utilities | 88.51 | -2.3% | -0.7% | -1% | 12% |
| Materials | 89.18 | -0.2% | 3.1% | 5% | -4% |
| Cons Stpls | 79.29 | -0.1% | 3.0% | 5% | -2% |
| Technology | 286.35 | 0.0% | 2.4% | -5% | 22% |
| Healthcare | 155.29 | -1.5% | 0.0% | 8% | 7% |
| Cons Discr | 236.60 | 0.1% | 3.5% | -2% | 6% |
| Comm Serv | 114.85 | -0.5% | 1.6% | 1% | 17% |
| Real Estate | 41.09 | -1.4% | 0.3% | 1% | -4% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.0% | 0.7% | 1% | 10% |
| JPY | 0.01 | 0.0% | 0.0% | -2% | -4% |
| GBP | 1.32 | -0.1% | 0.8% | 1% | 4% |
| CNY | 0.14 | 0.1% | 0.4% | 1% | 3% |
| CAD | 0.71 | -0.2% | 0.7% | 0% | -0% |
| MXN | 0.05 | -0.2% | 1.1% | 1% | 11% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 86,394.52 | -4.4% | -2.1% | -19% | -11% |
| Ethereum | 2,823.27 | -5.6% | -4.4% | -22% | -24% |
| Dogecoin | 0.15 | -1.3% | 1.3% | -21% | -65% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: -0.6% · 75th: 0.1%
| snps | SYNOPSYS INC | information technology | 4.9% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 4.5% |
| dash | DoorDash, Inc. | consumer discretionary | 3.6% |
| jbht | HUNT J B TRANSPORT SERVICES INC | industrials | 3.3% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 3.2% |
| wynn | WYNN RESORTS LTD | consumer discretionary | 3.2% |
| acn | Accenture plc | information technology | 3.0% |
| tpr | TAPESTRY, INC. | consumer discretionary | 2.6% |
| fang | Diamondback Energy, Inc. | energy | 2.3% |
| nxpi | NXP Semiconductors N.V. | information technology | 2.3% |
· · ·
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -3.9% |
| rtx | RTX Corp | industrials | -3.9% |
| irm | IRON MOUNTAIN INC | real estate | -4.1% |
| lmt | LOCKHEED MARTIN CORP | industrials | -4.1% |
| avgo | Broadcom Inc. | information technology | -4.2% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -4.7% |
| coin | Coinbase Global, Inc. | financials | -4.8% |
| podd | INSULET CORP | health care | -5.0% |
| wrb | BERKLEY W R CORP | financials | -6.1% |
| mrna | Moderna, Inc. | health care | -7.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: -0.4% · 75th: 0.7%
| ash | ASHLAND INC. | materials | 9.9% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 9.0% |
| cava | CAVA GROUP, INC. | consumer discretionary | 4.3% |
| lnw | Light & Wonder, Inc. | consumer discretionary | 4.3% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 4.1% |
| saia | SAIA INC | industrials | 4.1% |
| vnom | Viper Energy, Inc. | energy | 4.1% |
| celh | Celsius Holdings, Inc. | consumer staples | 4.1% |
| prgo | PERRIGO Co plc | health care | 3.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 3.7% |
· · ·
| vvv | VALVOLINE INC | consumer discretionary | -3.3% |
| burl | Burlington Stores, Inc. | consumer discretionary | -3.9% |
| post | Post Holdings, Inc. | consumer staples | -3.9% |
| car | AVIS BUDGET GROUP, INC. | industrials | -4.2% |
| flex | FLEX LTD. | information technology | -4.3% |
| nxt | Nextracker Inc. | industrials | -4.6% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | -4.6% |
| hims | Hims & Hers Health, Inc. | health care | -5.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -7.6% |
| avav | AeroVironment Inc | industrials | -7.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: -0.5% · 75th: 0.7%
| leg | LEGGETT & PLATT INC | consumer discretionary | 16.4% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 6.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 6.7% |
| cal | CALERES INC | consumer discretionary | 6.1% |
| urbn | URBAN OUTFITTERS INC | consumer discretionary | 5.7% |
| gshd | Goosehead Insurance, Inc. | financials | 5.6% |
| fwrd | FORWARD AIR CORP | industrials | 5.3% |
| www | WOLVERINE WORLD WIDE INC /DE/ | consumer discretionary | 5.0% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 4.4% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 4.2% |
· · ·
| ctkb | Cytek Biosciences, Inc. | health care | -5.7% |
| dvax | DYNAVAX TECHNOLOGIES CORP | health care | -5.8% |
| sndk | Sandisk Corp | information technology | -5.9% |
| mp | MP Materials Corp. / DE | materials | -6.2% |
| clsk | CLEANSPARK, INC. | information technology | -6.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -6.9% |
| mygn | MYRIAD GENETICS INC | health care | -7.5% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | -7.9% |
| run | Sunrun Inc. | industrials | -8.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -9.9% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.2% · Median: 1.6% · 75th: 3.4%
| bldr | Builders FirstSource, Inc. | industrials | 12.6% |
| intc | INTEL CORP | information technology | 11.8% |
| adi | ANALOG DEVICES INC | information technology | 11.3% |
| keys | Keysight Technologies, Inc. | information technology | 11.2% |
| alb | ALBEMARLE CORP | materials | 10.7% |
| czr | Caesars Entertainment, Inc. | consumer discretionary | 10.7% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 10.7% |
| amat | APPLIED MATERIALS INC /DE | information technology | 10.3% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 9.8% |
| dltr | DOLLAR TREE, INC. | consumer staples | 9.6% |
· · ·
| intu | INTUIT INC. | information technology | -3.3% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -3.5% |
| dgx | QUEST DIAGNOSTICS INC | health care | -3.6% |
| eqix | EQUINIX INC | real estate | -3.6% |
| omc | OMNICOM GROUP INC. | communication services | -3.8% |
| de | DEERE & CO | industrials | -3.9% |
| incy | INCYTE CORP | health care | -4.0% |
| wday | Workday, Inc. | information technology | -5.9% |
| wrb | BERKLEY W R CORP | financials | -5.9% |
| podd | INSULET CORP | health care | -7.9% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.8% · Median: 2.3% · 75th: 4.4%
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 55.3% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 22.0% |
| ash | ASHLAND INC. | materials | 16.0% |
| wwd | Woodward, Inc. | industrials | 15.0% |
| m | Macy's, Inc. | consumer discretionary | 14.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 13.9% |
| celh | Celsius Holdings, Inc. | consumer staples | 12.4% |
| wlk | WESTLAKE CORP | materials | 11.5% |
| gme | GameStop Corp. | consumer discretionary | 11.2% |
| onto | ONTO INNOVATION INC. | information technology | 11.2% |
· · ·
| pen | Penumbra Inc | health care | -2.2% |
| acm | AECOM | industrials | -2.2% |
| cnh | CNH Industrial N.V. | industrials | -2.4% |
| wmg | Warner Music Group Corp. | communication services | -2.6% |
| rli | RLI CORP | financials | -3.0% |
| jazz | Jazz Pharmaceuticals plc | health care | -4.9% |
| medp | Medpace Holdings, Inc. | health care | -4.9% |
| avav | AeroVironment Inc | industrials | -6.9% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | -8.0% |
| burl | Burlington Stores, Inc. | consumer discretionary | -14.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.3% · Median: 2.4% · 75th: 4.4%
| kss | KOHLS Corp | consumer discretionary | 53.4% |
| leg | LEGGETT & PLATT INC | consumer discretionary | 28.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 27.1% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | 26.5% |
| urbn | URBAN OUTFITTERS INC | consumer discretionary | 25.9% |
| clsk | CLEANSPARK, INC. | information technology | 22.6% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 20.3% |
| cal | CALERES INC | consumer discretionary | 17.3% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | 16.1% |
| fwrd | FORWARD AIR CORP | industrials | 15.1% |
· · ·
| rdnt | RadNet, Inc. | health care | -5.3% |
| pahc | PHIBRO ANIMAL HEALTH CORP | health care | -5.4% |
| insw | International Seaways, Inc. | energy | -5.5% |
| dvax | DYNAVAX TECHNOLOGIES CORP | health care | -6.4% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -6.4% |
| sndk | Sandisk Corp | information technology | -7.4% |
| ese | ESCO TECHNOLOGIES INC | industrials | -8.6% |
| mygn | MYRIAD GENETICS INC | health care | -8.7% |
| ctkb | Cytek Biosciences, Inc. | health care | -8.7% |
| embc | Embecta Corp. | health care | -16.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -17.1% · Median: -2.1% · 75th: 16.2%
| wdc | WESTERN DIGITAL CORP | information technology | 194.7% |
| stx | Seagate Technology Holdings plc | information technology | 163.8% |
| pltr | Palantir Technologies Inc. | information technology | 152.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 144.3% |
| avgo | Broadcom Inc. | information technology | 132.5% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 126.0% |
| nem | NEWMONT Corp /DE/ | materials | 125.8% |
| lrcx | LAM RESEARCH CORP | information technology | 98.4% |
| aph | AMPHENOL CORP /DE/ | information technology | 91.4% |
| googl | Alphabet Inc. | communication services | 84.0% |
· · ·
| fast | FASTENAL CO | industrials | -51.2% |
| moh | MOLINA HEALTHCARE, INC. | health care | -52.0% |
| dd | DuPont de Nemours, Inc. | materials | -52.1% |
| kmx | CARMAX INC | consumer discretionary | -53.6% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -54.4% |
| it | GARTNER INC | information technology | -55.4% |
| enph | Enphase Energy, Inc. | information technology | -62.0% |
| ttd | Trade Desk, Inc. | communication services | -70.7% |
| nflx | NETFLIX INC | communication services | -87.8% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -91.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -22.6% · Median: -5.4% · 75th: 11.5%
| lite | Lumentum Holdings Inc. | information technology | 268.1% |
| sats | EchoStar CORP | communication services | 189.7% |
| cien | CIENA CORP | information technology | 189.0% |
| nxt | Nextracker Inc. | industrials | 120.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 96.6% |
| fn | Fabrinet | information technology | 92.1% |
| medp | Medpace Holdings, Inc. | health care | 71.7% |
| wwd | Woodward, Inc. | industrials | 68.6% |
| pstg | Pure Storage, Inc. | information technology | 66.9% |
| sgi | SOMNIGROUP INTERNATIONAL INC. | consumer discretionary | 66.5% |
· · ·
| uaa | Under Armour, Inc. | consumer discretionary | -54.9% |
| nsp | INSPERITY, INC. | industrials | -56.0% |
| coty | COTY INC. | consumer staples | -56.3% |
| rh | RH | consumer discretionary | -57.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -60.2% |
| achc | Acadia Healthcare Company, Inc. | health care | -60.4% |
| cava | CAVA GROUP, INC. | consumer discretionary | -63.8% |
| ibkr | Interactive Brokers Group, Inc. | financials | -65.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -84.6% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -87.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -28.7% · Median: -11.0% · 75th: 8.9%
| lxp | LXP Industrial Trust | real estate | 428.1% |
| vsat | VIASAT INC | information technology | 224.6% |
| mp | MP Materials Corp. / DE | materials | 179.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 172.9% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 167.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 146.6% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 143.6% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 142.3% |
| nvri | ENVIRI Corp | industrials | 141.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 113.6% |
· · ·
| thry | Thryv Holdings, Inc. | communication services | -65.3% |
| rc | Ready Capital Corp | financials | -65.3% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -69.2% |
| xrx | Xerox Holdings Corp | information technology | -70.6% |
| cabo | Cable One, Inc. | communication services | -70.9% |
| hele | HELEN OF TROY LTD | consumer discretionary | -73.5% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -76.3% |
| fmc | FMC CORP | materials | -76.4% |
| omi | OWENS & MINOR INC/VA/ | health care | -81.1% |
| ttgt | TechTarget, Inc. | communication services | -83.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.