· Europe -0.0%, EmrgExChina +0.7%, Japan +0.1%, UK -0.5%, China +1.5% · Crude Oil +0.7%, AgCommods +0.2%, Gold -0.2%, Silver +2.3% · Financial +0.0%, Energy -0.4%, Industrial -0.3%, Utilities -50.5%, Materials -50.2%, Cons Stpls +0.0%, Technology -49.6%, Healthcare -0.4%, Cons Discr +0.6%, Comm Serv +1.2%, Real Estate -0.0%
This is the work-in-progress
Price Report,
generated Friday December 5, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 685.69 | 0.2% | 0.3% | 2% | 14% |
| QQQ | 625.48 | 0.4% | 1.0% | 3% | 21% |
| IWM | 250.77 | -0.4% | 0.8% | 4% | 6% |
| RSP | 192.00 | 0.2% | 0.2% | 2% | 5% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.34 | -0.0% | 1.1% | 3% | 33% |
| EmrgExChina | 71.89 | 0.7% | 1.0% | 1% | 26% |
| Japan | 83.70 | 0.1% | 0.8% | 0% | 21% |
| UK | 43.22 | -0.5% | 0.2% | 1% | 25% |
| China | 39.89 | 1.5% | 0.9% | -0% | 35% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 71.92 | 0.7% | 1.2% | 1% | 1% |
| AgCommods | 26.52 | 0.2% | 0.4% | 1% | 2% |
| Gold | 386.44 | -0.2% | -0.4% | 5% | 59% |
| Silver | 52.95 | 2.3% | 3.4% | 21% | 85% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 53.68 | 0.0% | 0.7% | 2% | 8% |
| Energy | 45.92 | -0.4% | 1.5% | 3% | 2% |
| Industrial | 154.58 | -0.3% | 0.6% | 1% | 11% |
| Utilities | 43.30 | -50.5% | -4.4% | -3% | 14% |
| Materials | 44.09 | -50.2% | -1.4% | 3% | -3% |
| Cons Stpls | 78.46 | 0.0% | -1.1% | 2% | -3% |
| Technology | 146.60 | -49.6% | 2.4% | 2% | 24% |
| Healthcare | 153.26 | -0.4% | -2.8% | 5% | 8% |
| Cons Discr | 119.73 | 0.6% | 1.3% | 2% | 7% |
| Comm Serv | 117.13 | 1.2% | 1.5% | 4% | 18% |
| Real Estate | 40.99 | -0.0% | -1.6% | -1% | -3% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.2% | 0.4% | 1% | 11% |
| JPY | 0.01 | 0.0% | 1.6% | 0% | -2% |
| GBP | 1.33 | 0.0% | 0.7% | 1% | 4% |
| CNY | 0.14 | 0.0% | 0.1% | 1% | 3% |
| CAD | 0.72 | 0.9% | 1.0% | 2% | 1% |
| MXN | 0.06 | 0.4% | 0.5% | 1% | 11% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 92,562.07 | 0.5% | 1.8% | -10% | -4% |
| Ethereum | 3,183.22 | 1.6% | 5.0% | -7% | -16% |
| Dogecoin | 0.15 | -2.9% | -3.4% | -9% | -66% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: 0.0% · 75th: 0.8%
| ulta | Ulta Beauty, Inc. | consumer discretionary | 12.7% |
| mrna | Moderna, Inc. | health care | 8.7% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 6.3% |
| luv | SOUTHWEST AIRLINES CO | industrials | 5.7% |
| coo | COOPER COMPANIES, INC. | health care | 5.7% |
| dltr | DOLLAR TREE, INC. | consumer staples | 5.7% |
| dg | DOLLAR GENERAL CORP | consumer staples | 5.7% |
| adbe | ADOBE INC. | information technology | 5.3% |
| crm | Salesforce, Inc. | information technology | 5.3% |
| alb | ALBEMARLE CORP | materials | 5.1% |
· · ·
| tech | BIO-TECHNE Corp | health care | -2.9% |
| cf | CF Industries Holdings, Inc. | materials | -2.9% |
| amgn | AMGEN INC | health care | -3.0% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | -3.6% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -3.6% |
| podd | INSULET CORP | health care | -3.6% |
| nrg | NRG ENERGY, INC. | utilities | -3.8% |
| vst | Vistra Corp. | utilities | -5.1% |
| wrb | BERKLEY W R CORP | financials | -5.9% |
| psky | New Pluto Global, Inc. | communication services | -9.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.6% · Median: 0.0% · 75th: 0.8%
| sats | EchoStar CORP | communication services | 10.1% |
| duol | Duolingo, Inc. | consumer discretionary | 6.0% |
| burl | Burlington Stores, Inc. | consumer discretionary | 5.8% |
| achc | Acadia Healthcare Company, Inc. | health care | 5.7% |
| pega | PEGASYSTEMS INC | information technology | 5.5% |
| alk | ALASKA AIR GROUP, INC. | industrials | 4.9% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 4.0% |
| r | RYDER SYSTEM INC | industrials | 3.5% |
| aal | American Airlines Group Inc. | industrials | 3.3% |
| cien | CIENA CORP | information technology | 3.1% |
· · ·
| mzti | MARZETTI CO | consumer staples | -2.8% |
| avav | AeroVironment Inc | industrials | -3.2% |
| flr | FLUOR CORP | industrials | -3.3% |
| ttek | TETRA TECH INC | industrials | -3.5% |
| clf | CLEVELAND-CLIFFS INC. | materials | -3.6% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -4.8% |
| fcfs | FirstCash Holdings, Inc. | financials | -5.0% |
| docu | DOCUSIGN, INC. | information technology | -7.6% |
| docs | Doximity, Inc. | health care | -10.5% |
| psn | PARSONS CORP | industrials | -21.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.1% · Median: -0.2% · 75th: 0.7%
| vsco | Victoria's Secret & Co. | consumer discretionary | 18.0% |
| angi | Angi Inc. | communication services | 7.2% |
| sndk | Sandisk Corp | information technology | 7.1% |
| vsts | Vestis Corp | industrials | 6.7% |
| npk | NATIONAL PRESTO INDUSTRIES INC | industrials | 6.0% |
| krys | Krystal Biotech, Inc. | health care | 5.5% |
| viav | VIAVI SOLUTIONS INC. | information technology | 4.7% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 4.6% |
| docn | DigitalOcean Holdings, Inc. | information technology | 4.4% |
| hrmy | Harmony Biosciences Holdings, Inc. | health care | 4.1% |
· · ·
| amsf | AMERISAFE INC | financials | -5.1% |
| mara | MARA Holdings, Inc. | information technology | -5.6% |
| vcyt | VERACYTE, INC. | health care | -5.9% |
| lumn | Lumen Technologies, Inc. | communication services | -5.9% |
| wly | JOHN WILEY & SONS, INC. | communication services | -6.4% |
| wrld | WORLD ACCEPTANCE CORP | financials | -7.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -7.6% |
| cnk | Cinemark Holdings, Inc. | communication services | -8.0% |
| clsk | CLEANSPARK, INC. | information technology | -8.7% |
| cnmd | CONMED Corp | health care | -9.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.6% · Median: -0.1% · 75th: 3.0%
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 22.8% |
| dg | DOLLAR GENERAL CORP | consumer staples | 20.9% |
| nxpi | NXP Semiconductors N.V. | information technology | 16.9% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 14.7% |
| dash | DoorDash, Inc. | consumer discretionary | 13.4% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 13.3% |
| crm | Salesforce, Inc. | information technology | 13.0% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 11.8% |
| snps | SYNOPSYS INC | information technology | 11.7% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | 11.6% |
· · ·
| zts | Zoetis Inc. | health care | -7.4% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -7.9% |
| cor | Cencora, Inc. | health care | -7.9% |
| mck | MCKESSON CORP | health care | -8.1% |
| ppl | PPL Corp | utilities | -8.2% |
| xyz | Block, Inc. | financials | -8.5% |
| lyb | LyondellBasell Industries N.V. | materials | -9.0% |
| wrb | BERKLEY W R CORP | financials | -14.1% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -15.3% |
| psky | New Pluto Global, Inc. | communication services | -16.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: 0.4% · 75th: 2.9%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 18.8% |
| saia | SAIA INC | industrials | 17.5% |
| saic | Science Applications International Corp | industrials | 16.7% |
| alk | ALASKA AIR GROUP, INC. | industrials | 15.8% |
| entg | ENTEGRIS INC | information technology | 15.6% |
| syna | SYNAPTICS Inc | information technology | 13.2% |
| blkb | BLACKBAUD INC | information technology | 13.0% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | 12.4% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 12.3% |
| knx | Knight-Swift Transportation Holdings Inc. | industrials | 12.0% |
· · ·
| knsl | Kinsale Capital Group, Inc. | financials | -7.4% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -7.4% |
| medp | Medpace Holdings, Inc. | health care | -7.5% |
| post | Post Holdings, Inc. | consumer staples | -7.7% |
| achc | Acadia Healthcare Company, Inc. | health care | -10.1% |
| hqy | HEALTHEQUITY, INC. | health care | -10.1% |
| docs | Doximity, Inc. | health care | -10.7% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | -11.3% |
| pstg | Pure Storage, Inc. | information technology | -20.8% |
| psn | PARSONS CORP | industrials | -21.3% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.2% · Median: 0.5% · 75th: 3.6%
| angi | Angi Inc. | communication services | 21.8% |
| mxl | MAXLINEAR, INC | information technology | 20.9% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 18.7% |
| sitm | SITIME Corp | information technology | 18.3% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 16.6% |
| wern | WERNER ENTERPRISES INC | industrials | 15.7% |
| slp | Simulations Plus, Inc. | health care | 15.5% |
| aesi | Atlas Energy Solutions Inc. | energy | 15.4% |
| htld | HEARTLAND EXPRESS INC | industrials | 15.4% |
| sndr | Schneider National, Inc. | industrials | 14.8% |
· · ·
| vcel | Vericel Corp | health care | -10.0% |
| modg | Topgolf Callaway Brands Corp. | consumer discretionary | -10.6% |
| enov | Enovis CORP | health care | -10.7% |
| shak | Shake Shack Inc. | consumer discretionary | -10.8% |
| wly | JOHN WILEY & SONS, INC. | communication services | -10.9% |
| ctkb | Cytek Biosciences, Inc. | health care | -11.7% |
| run | Sunrun Inc. | industrials | -13.2% |
| sig | SIGNET JEWELERS LTD | consumer discretionary | -17.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -19.2% |
| cnk | Cinemark Holdings, Inc. | communication services | -19.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -13.8% · Median: 2.1% · 75th: 18.8%
| wdc | WESTERN DIGITAL CORP | information technology | 210.8% |
| stx | Seagate Technology Holdings plc | information technology | 190.9% |
| pltr | Palantir Technologies Inc. | information technology | 152.9% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 144.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 136.2% |
| avgo | Broadcom Inc. | information technology | 131.2% |
| nem | NEWMONT Corp /DE/ | materials | 122.3% |
| lrcx | LAM RESEARCH CORP | information technology | 113.2% |
| intc | INTEL CORP | information technology | 99.1% |
| klac | KLA CORP | information technology | 90.6% |
· · ·
| lulu | lululemon athletica inc. | consumer discretionary | -44.9% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -48.0% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -49.3% |
| moh | MOLINA HEALTHCARE, INC. | health care | -49.5% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -50.4% |
| kmx | CARMAX INC | consumer discretionary | -54.1% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -54.1% |
| it | GARTNER INC | information technology | -55.5% |
| enph | Enphase Energy, Inc. | information technology | -55.6% |
| ttd | Trade Desk, Inc. | communication services | -70.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -19.4% · Median: -1.4% · 75th: 16.0%
| lite | Lumentum Holdings Inc. | information technology | 257.7% |
| sats | EchoStar CORP | communication services | 242.6% |
| cien | CIENA CORP | information technology | 179.3% |
| nxt | Nextracker Inc. | industrials | 148.7% |
| fn | Fabrinet | information technology | 103.7% |
| fix | COMFORT SYSTEMS USA INC | industrials | 102.2% |
| rmbs | RAMBUS INC | information technology | 76.6% |
| roiv | Roivant Sciences Ltd. | health care | 73.6% |
| ati | ATI INC | industrials | 71.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 68.2% |
· · ·
| man | ManpowerGroup Inc. | industrials | -53.2% |
| trex | TREX CO INC | industrials | -54.6% |
| uaa | Under Armour, Inc. | consumer discretionary | -54.6% |
| coty | COTY INC. | consumer staples | -54.8% |
| nsp | INSPERITY, INC. | industrials | -55.6% |
| rh | RH | consumer discretionary | -56.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -60.4% |
| achc | Acadia Healthcare Company, Inc. | health care | -62.7% |
| cava | CAVA GROUP, INC. | consumer discretionary | -64.5% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -24.9% · Median: -6.6% · 75th: 12.8%
| vsat | VIASAT INC | information technology | 300.0% |
| mp | MP Materials Corp. / DE | materials | 210.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 197.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 180.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 175.5% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 168.8% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 164.0% |
| nvri | ENVIRI Corp | industrials | 142.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 134.5% |
| ptgx | Protagonist Therapeutics, Inc | health care | 115.1% |
· · ·
| rhi | ROBERT HALF INC. | industrials | -61.6% |
| thry | Thryv Holdings, Inc. | communication services | -62.2% |
| xrx | Xerox Holdings Corp | information technology | -67.1% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -67.1% |
| cabo | Cable One, Inc. | communication services | -69.1% |
| hele | HELEN OF TROY LTD | consumer discretionary | -71.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -73.4% |
| fmc | FMC CORP | materials | -75.4% |
| ttgt | TechTarget, Inc. | communication services | -79.9% |
| omi | OWENS & MINOR INC/VA/ | health care | -81.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.