· Europe +0.8%, EmrgExChina +0.8%, Japan +1.9%, UK +0.7%, China +0.7% · USO (Crude) -0.7%, DBA (Ag) +0.7%, Copper -2.1% · Gold +0.0%, Silver +6.1%, Platinum +1.5%
This is the work-in-progress
Price Report,
generated Friday August 7, 2026 1:27PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 772.75 | 0.5% | 3.5% | 2% | 23% |
| QQQ | 722.42 | 0.9% | 5.1% | -0% | 27% |
| IWM | 301.48 | 1.1% | 3.5% | 2% | 38% |
| RSP | 220.09 | 0.7% | 2.4% | 3% | 22% |
| IJR | 148.93 | 0.7% | 2.4% | 2% | 36% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.57 | 0.8% | 2.9% | 4% | 21% |
| EmrgExChina | 94.72 | 0.8% | 2.8% | -4% | 50% |
| Japan | 96.90 | 1.9% | 4.9% | 2% | 31% |
| UK | 48.64 | 0.7% | 0.5% | 4% | 22% |
| China | 36.17 | 0.7% | -0.9% | 8% | -3% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 117.98 | -0.7% | -8.5% | 9% | 61% |
| DBA (Ag) | 27.62 | 0.7% | 0.4% | -1% | 9% |
| Copper | 39.90 | -2.1% | 0.9% | 5% | 45% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,265.14 | 0.0% | 4.7% | 3% | 26% |
| Silver | 62.74 | 6.1% | 6.1% | 8% | 66% |
| Platinum | 1,754.76 | 1.5% | 7.6% | 8% | 31% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,912.46 | 0.9% | 3.1% | 2% | -45% |
| Ethereum | 1,915.28 | 0.5% | 2.5% | 7% | -51% |
| Dogecoin | 0.07 | 1.6% | 0.1% | -6% | -69% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.4% | 0.8% | 1% | -1% |
| GBP | 1.35 | 0.3% | 0.6% | 1% | 0% |
| SEK | 0.11 | 0.6% | 1.3% | 2% | 1% |
| NOK | 0.11 | 0.6% | 0.6% | 3% | 8% |
| CHF | 1.24 | 0.6% | 0.5% | 0% | -0% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 2% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.3% | -0% | -7% |
| CNY | 0.15 | 0.2% | 0.1% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.5% | 0.6% | 1% | -1% |
| AUD | 0.71 | 0.5% | 0.8% | 2% | 8% |
| NZD | 0.59 | 0.3% | 0.5% | 2% | -1% |
| MXN | 0.06 | 0.5% | 1.4% | 2% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.72 |
| Ger | 3.17 |
| Jap | 2.79 |
| UK | 4.95 |
| US | 4.68 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.77 |
| Jap | 1.61 |
| UK | 4.31 |
| US | 4.25 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| fwrd | FORWARD AIR CORP | 104 | 62.6% | None | 11.7 | 12.0 |
| b | BARRICK MINING CORP | 84 | 19.1% | None | ||
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | 177 | 39.9% | it consulting & other services | 8.1 | 11.2 |
| docs | Doximity, Inc. | 274 | 56.3% | health care technology | 24.6 | 41.0 |
| el | ESTEE LAUDER COMPANIES INC | 155 | 31.4% | personal care products | 60.5 | 35.9 |
| ulta | Ulta Beauty, Inc. | 147 | 22.8% | other specialty retail | 15.4 | 13.9 |
| nem | NEWMONT Corp /DE/ | 69 | 19.1% | gold | 9.0 | 19.6 |
| dch | Dauch Corp | 51 | 21.2% | automotive parts & equipment | 12.5 | 3.8 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| coco | Vita Coco Company, Inc. | 104 | 49.4% | soft drinks & non-alcoholic beverages | 36.7 | 36.4 |
| oke | ONEOK INC /NEW/ | 206 | 25.6% | oil & gas storage & transportation | 9.2 | 9.4 |
| ezpw | EZCORP INC | 372 | 46.9% | consumer finance | 11.6 | 9.5 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.5% · Median: 0.5% · 75th: 1.7%
| abnb | Airbnb, Inc. | consumer discretionary | 17.0% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 15.4% |
| cohr | COHERENT CORP. | information technology | 13.4% |
| pltr | Palantir Technologies Inc. | information technology | 10.0% |
| mrna | Moderna, Inc. | health care | 10.0% |
| axon | AXON ENTERPRISE, INC. | industrials | 9.1% |
| aptv | Aptiv PLC | consumer discretionary | 7.3% |
| hona | Honeywell Aerospace Inc. | industrials | 7.2% |
| nem | NEWMONT Corp /DE/ | materials | 7.1% |
| hpq | HP INC | information technology | 6.6% |
· · ·
| nwsa | NEWS CORP | communication services | -3.9% |
| mnst | Monster Beverage Corp | consumer staples | -4.0% |
| nws | NEWS CORP | communication services | -4.2% |
| trgp | Targa Resources Corp. | energy | -4.3% |
| cdw | CDW Corp | information technology | -4.3% |
| stx | Seagate Technology Holdings plc | information technology | -4.8% |
| rmd | RESMED INC | health care | -5.1% |
| zts | Zoetis Inc. | health care | -5.6% |
| tpl | Texas Pacific Land Corp | energy | -5.9% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -6.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.4% · Median: 0.7% · 75th: 2.1%
| docs | Doximity, Inc. | health care | 32.8% |
| flr | FLUOR CORP | industrials | 16.9% |
| celh | Celsius Holdings, Inc. | consumer staples | 15.9% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | 14.0% |
| twlo | TWILIO INC | information technology | 12.9% |
| cde | Coeur Mining, Inc. | materials | 10.8% |
| avav | AeroVironment Inc | industrials | 9.1% |
| path | UiPath, Inc. | information technology | 7.7% |
| mp | MP Materials Corp. / DE | materials | 7.4% |
| onto | ONTO INNOVATION INC. | information technology | 7.4% |
· · ·
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -3.6% |
| fnf | Fidelity National Financial, Inc. | financials | -4.5% |
| saro | StandardAero, Inc. | industrials | -5.1% |
| g | Genpact LTD | industrials | -5.2% |
| four | Shift4 Payments, Inc. | financials | -5.4% |
| cytk | CYTOKINETICS INC | health care | -5.7% |
| xray | DENTSPLY SIRONA Inc. | health care | -8.0% |
| arw | ARROW ELECTRONICS, INC. | information technology | -8.4% |
| elan | Elanco Animal Health Inc | health care | -8.6% |
| post | Post Holdings, Inc. | consumer staples | -12.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.9% · Median: 0.4% · 75th: 2.2%
| qnst | QUINSTREET, INC | communication services | 38.5% |
| tndm | TANDEM DIABETES CARE INC | health care | 25.4% |
| road | Construction Partners, Inc. | industrials | 19.5% |
| amn | AMN HEALTHCARE SERVICES INC | health care | 17.0% |
| cenx | CENTURY ALUMINUM CO | materials | 14.6% |
| cvsa | Covista Inc. | consumer discretionary | 13.5% |
| dv | DoubleVerify Holdings, Inc. | communication services | 13.0% |
| dch | Dauch Corp | consumer discretionary | 11.6% |
| con | Concentra Group Holdings Parent, Inc. | health care | 11.5% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 11.5% |
· · ·
| sabr | Sabre Corp | consumer discretionary | -7.6% |
| step | StepStone Group Inc. | financials | -7.8% |
| ago | ASSURED GUARANTY LTD | financials | -8.0% |
| invx | Innovex International, Inc. | energy | -8.5% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -9.1% |
| tds | TELEPHONE & DATA SYSTEMS INC /DE/ | communication services | -9.7% |
| dave | Dave Inc./DE | financials | -13.2% |
| matw | MATTHEWS INTERNATIONAL CORP | consumer discretionary | -14.5% |
| qdel | QuidelOrtho Corp | health care | -24.7% |
| sezl | Sezzle Inc. | financials | -33.9% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.5% · Median: 2.0% · 75th: 5.3%
| cohr | COHERENT CORP. | information technology | 44.2% |
| pltr | Palantir Technologies Inc. | information technology | 39.7% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | 29.4% |
| lite | Lumentum Holdings Inc. | information technology | 24.7% |
| it | GARTNER INC | information technology | 22.9% |
| nem | NEWMONT Corp /DE/ | materials | 20.6% |
| glw | CORNING INC /NY | information technology | 19.8% |
| fslr | FIRST SOLAR, INC. | information technology | 19.4% |
| ldos | Leidos Holdings, Inc. | industrials | 19.0% |
| psky | Paramount Skydance Corp | communication services | 17.3% |
· · ·
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -11.9% |
| aptv | Aptiv PLC | consumer discretionary | -12.3% |
| app | AppLovin Corp | information technology | -12.5% |
| ddog | Datadog, Inc. | information technology | -12.7% |
| podd | INSULET CORP | health care | -14.6% |
| tpl | Texas Pacific Land Corp | energy | -15.4% |
| hona | Honeywell Aerospace Inc. | industrials | -18.5% |
| wdc | WESTERN DIGITAL CORP | information technology | -20.3% |
| ttd | Trade Desk, Inc. | communication services | -23.2% |
| dva | DAVITA INC. | health care | -23.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.1% · Median: 2.3% · 75th: 6.3%
| sitm | SITIME Corp | information technology | 35.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 31.4% |
| docs | Doximity, Inc. | health care | 31.0% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | 29.5% |
| fn | Fabrinet | information technology | 29.2% |
| entg | ENTEGRIS INC | information technology | 27.7% |
| qlys | QUALYS, INC. | information technology | 26.8% |
| avnt | AVIENT CORP | materials | 25.8% |
| avav | AeroVironment Inc | industrials | 25.0% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | 24.9% |
· · ·
| post | Post Holdings, Inc. | consumer staples | -13.9% |
| musa | Murphy USA Inc. | consumer discretionary | -14.4% |
| pbf | PBF Energy Inc. | energy | -14.6% |
| uls | UL Solutions Inc. | industrials | -14.7% |
| brkr | BRUKER CORP | health care | -15.0% |
| nyt | NEW YORK TIMES CO | communication services | -15.2% |
| mur | MURPHY OIL CORP | energy | -16.1% |
| elan | Elanco Animal Health Inc | health care | -16.2% |
| bros | Dutch Bros Inc. | consumer discretionary | -19.4% |
| four | Shift4 Payments, Inc. | financials | -22.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: 1.8% · 75th: 6.5%
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 44.9% |
| mtrn | MATERION Corp | materials | 38.0% |
| qnst | QUINSTREET, INC | communication services | 36.0% |
| crsr | Corsair Gaming, Inc. | information technology | 33.8% |
| payc | Paycom Software, Inc. | industrials | 31.1% |
| diod | DIODES INC /DEL/ | information technology | 27.8% |
| prgo | PERRIGO Co plc | health care | 27.0% |
| gtm | ZoomInfo Technologies Inc. | communication services | 26.7% |
| vac | MARRIOTT VACATIONS WORLDWIDE Corp | consumer discretionary | 26.6% |
| ftdr | Frontdoor, Inc. | consumer discretionary | 25.1% |
· · ·
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -22.9% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | -22.9% |
| sezl | Sezzle Inc. | financials | -23.7% |
| trip | TripAdvisor, Inc. | communication services | -23.9% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -24.1% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -26.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -26.5% |
| lz | LEGALZOOM.COM, INC. | industrials | -26.7% |
| qdel | QuidelOrtho Corp | health care | -26.7% |
| ahco | AdaptHealth Corp. | health care | -47.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.0% · Median: 15.1% · 75th: 39.3%
| sndk | Sandisk Corp | information technology | 2,878.6% |
| lite | Lumentum Holdings Inc. | information technology | 701.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 682.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 485.1% |
| stx | Seagate Technology Holdings plc | information technology | 452.9% |
| intc | INTEL CORP | information technology | 413.7% |
| dd | DuPont de Nemours, Inc. | materials | 387.1% |
| cien | CIENA CORP | information technology | 335.8% |
| ter | TERADYNE, INC | information technology | 259.6% |
| dell | Dell Technologies Inc. | information technology | 242.6% |
· · ·
| crwd | CrowdStrike Holdings, Inc. | information technology | -49.5% |
| zts | Zoetis Inc. | health care | -50.2% |
| coin | Coinbase Global, Inc. | financials | -50.6% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -52.1% |
| podd | INSULET CORP | health care | -53.5% |
| intu | INTUIT INC. | information technology | -57.0% |
| fisv | FISERV INC | financials | -60.5% |
| csgp | COSTAR GROUP, INC. | real estate | -68.3% |
| klac | KLA CORP | information technology | -78.2% |
| ttd | Trade Desk, Inc. | communication services | -84.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.2% · Median: 19.7% · 75th: 41.6%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 445.8% |
| vicr | VICOR CORP | industrials | 380.7% |
| viav | VIAVI SOLUTIONS INC. | information technology | 285.2% |
| sitm | SITIME Corp | information technology | 265.9% |
| docn | DigitalOcean Holdings, Inc. | information technology | 261.6% |
| onto | ONTO INNOVATION INC. | information technology | 230.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 216.4% |
| roiv | Roivant Sciences Ltd. | health care | 214.6% |
| mksi | MKS INC | information technology | 210.2% |
| ati | ATI INC | industrials | 209.0% |
· · ·
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -43.2% |
| celh | Celsius Holdings, Inc. | consumer staples | -44.8% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -45.8% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -46.5% |
| four | Shift4 Payments, Inc. | financials | -50.8% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -52.5% |
| docs | Doximity, Inc. | health care | -53.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -53.6% |
| wing | Wingstop Inc. | consumer discretionary | -64.6% |
| duol | Duolingo, Inc. | consumer discretionary | -66.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 1.4% · Median: 24.0% · 75th: 52.0%
| mxl | MAXLINEAR, INC | information technology | 389.7% |
| form | FORMFACTOR INC | information technology | 319.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 310.1% |
| sphr | Sphere Entertainment Co. | communication services | 285.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 275.4% |
| acmr | ACM Research, Inc. | information technology | 245.3% |
| rcus | Arcus Biosciences, Inc. | health care | 208.4% |
| vsat | VIASAT INC | information technology | 206.9% |
| neo | NEOGENOMICS INC | health care | 187.7% |
| ptgx | Protagonist Therapeutics, Inc | health care | 186.2% |
· · ·
| oi | O-I Glass, Inc. /DE/ | materials | -47.4% |
| qdel | QuidelOrtho Corp | health care | -49.7% |
| abr | ARBOR REALTY TRUST INC | financials | -50.4% |
| flo | FLOWERS FOODS INC | consumer staples | -51.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -59.8% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -61.6% |
| smpl | Simply Good Foods Co | consumer staples | -63.0% |
| fmc | FMC CORP | materials | -70.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.1% |
| vrrm | VERRA MOBILITY Corp | industrials | -79.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.