· Europe -0.3%, EmrgExChina +0.4%, Japan +0.1%, UK -0.5%, China -1.6% · Crude Oil -0.9%, AgCommods +0.0%, Gold +0.5%, Silver +4.7% · Financial -0.4%, Energy +0.6%, Industrial -0.7%, Utilities +0.1%, Materials -0.2%, Cons Stpls +0.2%, Technology +0.3%, Healthcare -1.0%, Cons Discr -0.0%, Comm Serv +0.1%, Real Estate -0.6%
This is the work-in-progress
Price Report,
generated Tuesday December 9, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 683.04 | -0.1% | 0.2% | 0% | 14% |
| QQQ | 625.05 | 0.1% | 0.5% | 1% | 20% |
| IWM | 251.39 | 0.2% | 2.5% | 3% | 7% |
| RSP | 190.49 | -0.2% | 0.2% | 0% | 5% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.21 | -0.3% | 0.4% | 0% | 32% |
| EmrgExChina | 72.13 | 0.4% | 1.4% | -0% | 27% |
| Japan | 83.31 | 0.1% | 1.0% | -1% | 21% |
| UK | 42.88 | -0.5% | -0.3% | -2% | 24% |
| China | 38.82 | -1.6% | -1.7% | -5% | 20% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 69.86 | -0.9% | -0.5% | -4% | -2% |
| AgCommods | 26.40 | 0.0% | -0.0% | -1% | 0% |
| Gold | 387.40 | 0.5% | 0.0% | 2% | 58% |
| Silver | 55.17 | 4.7% | 3.8% | 19% | 90% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 53.28 | -0.4% | 0.8% | 0% | 9% |
| Energy | 45.70 | 0.6% | 1.4% | -0% | 4% |
| Industrial | 153.26 | -0.7% | 0.3% | -1% | 12% |
| Utilities | 42.75 | 0.1% | -2.7% | -5% | 12% |
| Materials | 43.39 | -0.2% | -1.8% | -1% | -4% |
| Cons Stpls | 77.99 | 0.2% | -1.0% | 1% | -3% |
| Technology | 148.02 | 0.3% | 2.3% | 1% | 25% |
| Healthcare | 149.96 | -1.0% | -2.9% | -0% | 5% |
| Cons Discr | 117.98 | -0.0% | -0.2% | -1% | 3% |
| Comm Serv | 116.39 | 0.1% | 1.0% | 2% | 19% |
| Real Estate | 40.50 | -0.6% | -1.2% | -3% | -4% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.0% | 0.3% | 1% | 10% |
| JPY | 0.01 | 0.0% | 0.0% | -2% | -4% |
| GBP | 1.33 | -0.2% | 0.6% | 1% | 4% |
| CNY | 0.14 | 0.1% | 0.1% | 1% | 3% |
| CAD | 0.72 | 0.0% | 0.8% | 1% | 2% |
| MXN | 0.05 | 0.2% | 0.4% | 1% | 11% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 90,004.34 | -0.7% | -1.5% | -13% | -8% |
| Ethereum | 3,100.34 | -0.8% | 3.4% | -9% | -17% |
| Dogecoin | 0.14 | 2.9% | 5.2% | -22% | -69% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: -0.2% · 75th: 0.5%
| nem | NEWMONT Corp /DE/ | materials | 5.7% |
| mktx | MARKETAXESS HOLDINGS INC | financials | 4.9% |
| apo | Apollo Global Management, Inc. | financials | 4.7% |
| kkr | KKR & Co. Inc. | financials | 4.3% |
| ffiv | F5, INC. | information technology | 3.9% |
| hpe | Hewlett Packard Enterprise Co | information technology | 3.8% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 3.8% |
| glw | CORNING INC /NY | information technology | 3.2% |
| bx | Blackstone Inc. | financials | 3.1% |
| key | KEYCORP /NEW/ | financials | 3.0% |
· · ·
| tap | MOLSON COORS BEVERAGE CO | consumer staples | -3.0% |
| solv | Solventum Corp | health care | -3.0% |
| tko | TKO Group Holdings, Inc. | communication services | -3.3% |
| vrsn | VERISIGN INC/CA | information technology | -3.3% |
| uber | Uber Technologies, Inc | industrials | -3.8% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -3.9% |
| rol | ROLLINS INC | industrials | -4.2% |
| jpm | JPMORGAN CHASE & CO | financials | -4.7% |
| cpb | CAMPBELL'S Co | consumer staples | -5.2% |
| azo | AUTOZONE INC | consumer discretionary | -7.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.0% · Median: -0.1% · 75th: 0.7%
| sats | EchoStar CORP | communication services | 6.0% |
| opch | Option Care Health, Inc. | health care | 5.3% |
| lite | Lumentum Holdings Inc. | information technology | 5.2% |
| docu | DOCUSIGN, INC. | information technology | 5.1% |
| knsl | Kinsale Capital Group, Inc. | financials | 4.9% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 4.1% |
| entg | ENTEGRIS INC | information technology | 3.9% |
| cart | Maplebear Inc. | consumer staples | 3.9% |
| pk | Park Hotels & Resorts Inc. | real estate | 3.9% |
| ilmn | ILLUMINA, INC. | health care | 3.8% |
· · ·
| bld | TopBuild Corp | consumer discretionary | -3.3% |
| ehc | Encompass Health Corp | health care | -3.5% |
| wwd | Woodward, Inc. | industrials | -3.6% |
| atr | APTARGROUP, INC. | materials | -3.6% |
| cytk | CYTOKINETICS INC | health care | -3.9% |
| jazz | Jazz Pharmaceuticals plc | health care | -4.0% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -4.0% |
| vvv | VALVOLINE INC | consumer discretionary | -4.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -8.7% |
| slm | SLM Corp | financials | -15.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 0.4% · 75th: 1.4%
| alex | Alexander & Baldwin, Inc. | real estate | 37.7% |
| tfx | TELEFLEX INC | health care | 9.5% |
| aso | Academy Sports & Outdoors, Inc. | consumer discretionary | 8.6% |
| you | Clear Secure, Inc. | information technology | 8.2% |
| staa | STAAR SURGICAL CO | health care | 7.8% |
| clsk | CLEANSPARK, INC. | information technology | 6.9% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 6.6% |
| neog | NEOGEN CORP | health care | 6.0% |
| dxpe | DXP ENTERPRISES INC | industrials | 5.6% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 4.9% |
· · ·
| insw | International Seaways, Inc. | energy | -4.0% |
| sstk | Shutterstock, Inc. | communication services | -4.1% |
| rc | Ready Capital Corp | financials | -4.3% |
| pahc | PHIBRO ANIMAL HEALTH CORP | health care | -4.5% |
| ogn | Organon & Co. | health care | -4.7% |
| xncr | Xencor Inc | health care | -4.9% |
| cal | CALERES INC | consumer discretionary | -5.6% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -9.3% |
| ktb | Kontoor Brands, Inc. | consumer discretionary | -9.5% |
| gogo | Gogo Inc. | communication services | -19.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.5% · Median: -0.3% · 75th: 2.5%
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 17.9% |
| mrna | Moderna, Inc. | health care | 17.4% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 15.2% |
| dg | DOLLAR GENERAL CORP | consumer staples | 14.1% |
| hpe | Hewlett Packard Enterprise Co | information technology | 13.0% |
| crm | Salesforce, Inc. | information technology | 11.2% |
| kkr | KKR & Co. Inc. | financials | 10.7% |
| orcl | ORACLE CORP | information technology | 10.2% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | 10.0% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 9.9% |
· · ·
| amgn | AMGEN INC | health care | -7.2% |
| psky | New Pluto Global, Inc. | communication services | -7.5% |
| wrb | BERKLEY W R CORP | financials | -8.0% |
| doc | HEALTHPEAK PROPERTIES, INC. | real estate | -8.6% |
| azo | AUTOZONE INC | consumer discretionary | -8.6% |
| len | LENNAR CORP /NEW/ | consumer discretionary | -9.7% |
| apd | Air Products & Chemicals, Inc. | materials | -10.1% |
| lyb | LyondellBasell Industries N.V. | materials | -10.5% |
| nflx | NETFLIX INC | communication services | -11.6% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -15.9% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.4% · Median: 0.2% · 75th: 2.9%
| sats | EchoStar CORP | communication services | 26.3% |
| flex | FLEX LTD. | information technology | 19.3% |
| lite | Lumentum Holdings Inc. | information technology | 19.0% |
| cohr | COHERENT CORP. | information technology | 16.9% |
| alk | ALASKA AIR GROUP, INC. | industrials | 16.1% |
| entg | ENTEGRIS INC | information technology | 16.0% |
| duol | Duolingo, Inc. | consumer discretionary | 14.5% |
| fn | Fabrinet | information technology | 12.9% |
| syna | SYNAPTICS Inc | information technology | 12.1% |
| cart | Maplebear Inc. | consumer staples | 11.3% |
· · ·
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | -9.7% |
| wing | Wingstop Inc. | consumer discretionary | -10.0% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -10.2% |
| aaon | AAON, INC. | industrials | -10.3% |
| docs | Doximity, Inc. | health care | -10.7% |
| slm | SLM Corp | financials | -11.9% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -12.6% |
| achc | Acadia Healthcare Company, Inc. | health care | -15.0% |
| psn | PARSONS CORP | industrials | -21.4% |
| pstg | Pure Storage, Inc. | information technology | -25.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.9% · Median: 0.8% · 75th: 3.7%
| alex | Alexander & Baldwin, Inc. | real estate | 35.0% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 24.6% |
| sitm | SITIME Corp | information technology | 19.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 18.8% |
| vir | Vir Biotechnology, Inc. | health care | 18.3% |
| mxl | MAXLINEAR, INC | information technology | 17.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 15.0% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 14.8% |
| aesi | Atlas Energy Solutions Inc. | energy | 14.5% |
| vsts | Vestis Corp | industrials | 14.4% |
· · ·
| embc | Embecta Corp. | health care | -9.7% |
| slg | SL GREEN REALTY CORP | real estate | -9.8% |
| ctkb | Cytek Biosciences, Inc. | health care | -10.0% |
| ktb | Kontoor Brands, Inc. | consumer discretionary | -10.6% |
| md | Pediatrix Medical Group, Inc. | health care | -10.9% |
| lgih | LGI Homes, Inc. | consumer discretionary | -10.9% |
| cnmd | CONMED Corp | health care | -11.4% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -12.1% |
| wly | JOHN WILEY & SONS, INC. | communication services | -16.3% |
| gogo | Gogo Inc. | communication services | -19.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -14.1% · Median: 1.8% · 75th: 17.5%
| wdc | WESTERN DIGITAL CORP | information technology | 218.0% |
| stx | Seagate Technology Holdings plc | information technology | 192.7% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 167.6% |
| pltr | Palantir Technologies Inc. | information technology | 151.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 146.5% |
| nem | NEWMONT Corp /DE/ | materials | 129.3% |
| avgo | Broadcom Inc. | information technology | 129.3% |
| lrcx | LAM RESEARCH CORP | information technology | 116.4% |
| intc | INTEL CORP | information technology | 94.6% |
| tpr | TAPESTRY, INC. | consumer discretionary | 92.2% |
· · ·
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -43.9% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -47.8% |
| moh | MOLINA HEALTHCARE, INC. | health care | -48.8% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -50.0% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -54.9% |
| lulu | lululemon athletica inc. | consumer discretionary | -55.0% |
| kmx | CARMAX INC | consumer discretionary | -55.2% |
| it | GARTNER INC | information technology | -55.4% |
| enph | Enphase Energy, Inc. | information technology | -58.7% |
| ttd | Trade Desk, Inc. | communication services | -70.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -19.7% · Median: -0.9% · 75th: 16.1%
| lite | Lumentum Holdings Inc. | information technology | 301.3% |
| sats | EchoStar CORP | communication services | 294.2% |
| cien | CIENA CORP | information technology | 193.5% |
| nxt | Nextracker Inc. | industrials | 131.0% |
| fix | COMFORT SYSTEMS USA INC | industrials | 113.4% |
| fn | Fabrinet | information technology | 109.0% |
| cohr | COHERENT CORP. | information technology | 85.4% |
| flex | FLEX LTD. | information technology | 79.5% |
| rmbs | RAMBUS INC | information technology | 79.3% |
| avav | AeroVironment Inc | industrials | 75.4% |
· · ·
| ua | Under Armour, Inc. | consumer discretionary | -54.5% |
| trex | TREX CO INC | industrials | -56.4% |
| coty | COTY INC. | consumer staples | -57.4% |
| nsp | INSPERITY, INC. | industrials | -57.5% |
| uaa | Under Armour, Inc. | consumer discretionary | -57.7% |
| cava | CAVA GROUP, INC. | consumer discretionary | -60.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -60.2% |
| rh | RH | consumer discretionary | -60.2% |
| achc | Acadia Healthcare Company, Inc. | health care | -65.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -25.4% · Median: -6.9% · 75th: 12.1%
| vsat | VIASAT INC | information technology | 279.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 210.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 195.8% |
| mp | MP Materials Corp. / DE | materials | 191.5% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 182.9% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 159.3% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 151.1% |
| nvri | ENVIRI Corp | industrials | 134.9% |
| ptgx | Protagonist Therapeutics, Inc | health care | 118.7% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 111.9% |
· · ·
| thry | Thryv Holdings, Inc. | communication services | -63.1% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | -66.6% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -68.1% |
| xrx | Xerox Holdings Corp | information technology | -68.8% |
| cabo | Cable One, Inc. | communication services | -69.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -70.1% |
| hele | HELEN OF TROY LTD | consumer discretionary | -71.6% |
| fmc | FMC CORP | materials | -75.7% |
| ttgt | TechTarget, Inc. | communication services | -78.1% |
| omi | OWENS & MINOR INC/VA/ | health care | -82.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.