· Europe -0.5%, EmrgExChina +0.9%, Japan +0.4%, UK -0.5%, China -0.8% · USO (Crude) +2.1%, DBA (Ag) +0.5%, Copper -0.2% · Gold +2.1%, Silver +1.3%, Platinum -1.1%
This is the work-in-progress
Price Report,
generated Thursday August 27, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 770.74 | 0.6% | 1.0% | 4% | 20% |
| QQQ | 720.57 | 1.3% | 1.4% | 5% | 26% |
| IWM | 299.81 | 0.3% | 0.7% | 2% | 28% |
| RSP | 221.45 | -0.3% | 0.5% | 3% | 19% |
| IJR | 146.78 | -0.0% | 0.3% | 1% | 25% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.02 | -0.5% | -0.1% | 2% | 20% |
| EmrgExChina | 99.10 | 0.9% | 2.2% | 9% | 58% |
| Japan | 95.84 | 0.4% | 1.7% | 3% | 26% |
| UK | 48.63 | -0.5% | 0.2% | -0% | 19% |
| China | 35.25 | -0.8% | -1.2% | -3% | -7% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 130.01 | 2.1% | -3.4% | 2% | 74% |
| DBA (Ag) | 28.80 | 0.5% | 1.5% | 5% | 8% |
| Copper | 39.98 | -0.2% | 1.9% | 2% | 45% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,631.55 | 2.1% | 3.0% | 14% | 38% |
| Silver | 69.33 | 1.3% | 1.3% | 21% | 79% |
| Platinum | 1,848.50 | -1.1% | 0.4% | 13% | 37% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 80,057.29 | 2.3% | 11.8% | 24% | -28% |
| Ethereum | 2,502.59 | 2.0% | 10.1% | 30% | -44% |
| Dogecoin | 0.09 | 3.4% | 11.0% | 25% | -60% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | -0.0% | -0.2% | 1% | -0% |
| GBP | 1.36 | -0.1% | -0.3% | 1% | 1% |
| SEK | 0.11 | 0.0% | -0.4% | 0% | 0% |
| NOK | 0.11 | 0.1% | 0.3% | 2% | 8% |
| CHF | 1.24 | 0.1% | -0.7% | 0% | -0% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.6% | 0.6% | 2% | -3% |
| CNY | 0.15 | 0.0% | -0.1% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.1% | -0.5% | 1% | -0% |
| AUD | 0.72 | 0.2% | 1.1% | 2% | 11% |
| NZD | 0.60 | 0.1% | -0.0% | 1% | 2% |
| MXN | 0.06 | -0.2% | 0.0% | 2% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.72 |
| Ger | 3.25 |
| Jap | 2.89 |
| UK | 5.00 |
| US | 4.66 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.85 |
| Jap | 1.69 |
| UK | 4.28 |
| US | 4.22 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| snps | SYNOPSYS INC | 63 | 18.1% | application software | 80.5 | 49.0 |
| bl | BLACKLINE, INC. | 212 | 44.1% | application software | 46.4 | 48.9 |
| btu | PEABODY ENERGY CORP | 83 | 29.5% | coal & consumable fuels | 4.7 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| penn | PENN Entertainment, Inc. | 141 | 42.9% | casinos & gaming | 10.1 | |
| rrr | Red Rock Resorts, Inc. | 79 | 14.7% | casinos & gaming | 5.9 | 7.9 |
| casy | CASEYS GENERAL STORES INC | 524 | 37.2% | food retail | ||
| kim | KIMCO REALTY CORP | 205 | 16.7% | retail reits | 20.1 | 20.0 |
| cpt | CAMDEN PROPERTY TRUST | 103 | 10.7% | multi-family residential reits | ||
| musa | Murphy USA Inc. | 180 | 41.4% | automotive retail | 11.4 | 10.5 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.5% · Median: -0.7% · 75th: 0.2%
| crm | Salesforce, Inc. | information technology | 22.7% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 20.5% |
| veev | VEEVA SYSTEMS INC | health care | 16.6% |
| snps | SYNOPSYS INC | information technology | 13.4% |
| panw | Palo Alto Networks Inc | information technology | 12.9% |
| ftnt | Fortinet, Inc. | information technology | 9.9% |
| nvda | NVIDIA CORP | information technology | 8.3% |
| now | ServiceNow, Inc. | information technology | 7.4% |
| ddog | Datadog, Inc. | information technology | 6.7% |
| adsk | Autodesk, Inc. | information technology | 6.2% |
· · ·
| dltr | DOLLAR TREE, INC. | consumer staples | -3.9% |
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | -4.3% |
| expe | Expedia Group, Inc. | consumer discretionary | -4.4% |
| gnrc | GENERAC HOLDINGS INC. | industrials | -4.5% |
| bby | BEST BUY CO INC | consumer discretionary | -5.0% |
| wday | Workday, Inc. | information technology | -5.4% |
| tpr | TAPESTRY, INC. | consumer discretionary | -5.4% |
| casy | CASEYS GENERAL STORES INC | consumer staples | -5.4% |
| mrna | Moderna, Inc. | health care | -5.4% |
| hrl | HORMEL FOODS CORP /DE/ | consumer staples | -8.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.3% · Median: -0.4% · 75th: 0.7%
| okta | Okta, Inc. | information technology | 14.1% |
| path | UiPath, Inc. | information technology | 9.4% |
| docu | DOCUSIGN, INC. | information technology | 7.5% |
| qlys | QUALYS, INC. | information technology | 6.7% |
| pega | PEGASYSTEMS INC | information technology | 6.1% |
| hims | Hims & Hers Health, Inc. | health care | 6.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 5.8% |
| ntnx | Nutanix, Inc. | information technology | 5.7% |
| twlo | TWILIO INC | information technology | 5.6% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 5.5% |
· · ·
| cpri | Capri Holdings Ltd | consumer discretionary | -4.1% |
| musa | Murphy USA Inc. | consumer discretionary | -4.3% |
| tost | Toast, Inc. | financials | -4.9% |
| four | Shift4 Payments, Inc. | financials | -5.0% |
| che | CHEMED CORP | health care | -5.2% |
| celh | Celsius Holdings, Inc. | consumer staples | -6.4% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -7.2% |
| burl | Burlington Stores, Inc. | consumer discretionary | -7.7% |
| p | Everpure, Inc. | information technology | -8.8% |
| hqy | HEALTHEQUITY, INC. | health care | -11.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.1% · Median: -0.2% · 75th: 0.7%
| srpt | Sarepta Therapeutics, Inc. | health care | 10.9% |
| fivn | Five9, Inc. | information technology | 8.0% |
| btu | PEABODY ENERGY CORP | energy | 7.8% |
| aesi | Atlas Energy Solutions Inc. | energy | 7.7% |
| bl | BLACKLINE, INC. | information technology | 7.7% |
| gtm | ZoomInfo Technologies Inc. | communication services | 7.4% |
| neo | NEOGENOMICS INC | health care | 7.3% |
| clsk | CLEANSPARK, INC. | information technology | 6.3% |
| cxm | Sprinklr, Inc. | information technology | 6.3% |
| insw | International Seaways, Inc. | energy | 5.9% |
· · ·
| qnst | QUINSTREET, INC | communication services | -4.0% |
| calm | CAL-MAINE FOODS INC | consumer staples | -4.0% |
| go | Grocery Outlet Holding Corp. | consumer staples | -4.2% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -4.3% |
| cake | CHEESECAKE FACTORY INC | consumer discretionary | -4.6% |
| bjri | BJs RESTAURANTS INC | consumer discretionary | -4.6% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | -5.1% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | -5.1% |
| sphr | Sphere Entertainment Co. | communication services | -6.7% |
| wen | Wendy's Co | consumer discretionary | -13.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.6% · Median: 0.1% · 75th: 1.9%
| crm | Salesforce, Inc. | information technology | 22.8% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 19.8% |
| snps | SYNOPSYS INC | information technology | 16.8% |
| hood | Robinhood Markets, Inc. | financials | 15.4% |
| ftnt | Fortinet, Inc. | information technology | 14.8% |
| veev | VEEVA SYSTEMS INC | health care | 12.6% |
| cdw | CDW Corp | information technology | 11.6% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | 10.9% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 10.4% |
| coin | Coinbase Global, Inc. | financials | 10.3% |
· · ·
| xom | ExxonMobil Holdings Corp | energy | -5.9% |
| wynn | WYNN RESORTS LTD | consumer discretionary | -6.0% |
| pwr | QUANTA SERVICES, INC. | industrials | -6.1% |
| wday | Workday, Inc. | information technology | -6.5% |
| coo | COOPER COMPANIES, INC. | health care | -6.8% |
| sndk | Sandisk Corp | information technology | -7.3% |
| lyb | LyondellBasell Industries N.V. | materials | -7.3% |
| dow | DOW INC. | materials | -7.8% |
| casy | CASEYS GENERAL STORES INC | consumer staples | -7.8% |
| hrl | HORMEL FOODS CORP /DE/ | consumer staples | -11.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: 0.0% · 75th: 1.9%
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 39.1% |
| okta | Okta, Inc. | information technology | 28.9% |
| path | UiPath, Inc. | information technology | 16.0% |
| smtc | SEMTECH CORP | information technology | 14.9% |
| gwre | Guidewire Software, Inc. | information technology | 10.7% |
| clf | CLEVELAND-CLIFFS INC. | materials | 10.1% |
| dt | Dynatrace, Inc. | information technology | 9.8% |
| twlo | TWILIO INC | information technology | 9.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 9.0% |
| fcfs | FirstCash Holdings, Inc. | financials | 8.8% |
· · ·
| four | Shift4 Payments, Inc. | financials | -8.2% |
| mtz | MASTEC INC | industrials | -8.9% |
| dar | DARLING INGREDIENTS INC. | consumer staples | -9.5% |
| p | Everpure, Inc. | information technology | -9.8% |
| musa | Murphy USA Inc. | consumer discretionary | -10.8% |
| hqy | HEALTHEQUITY, INC. | health care | -11.1% |
| burl | Burlington Stores, Inc. | consumer discretionary | -13.0% |
| dy | DYCOM INDUSTRIES INC | industrials | -23.0% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -26.5% |
| iesc | IES Holdings, Inc. | industrials | -51.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: -0.3% · 75th: 2.2%
| vir | Vir Biotechnology, Inc. | health care | 22.8% |
| vyx | NCR Voyix Corp | information technology | 20.2% |
| ezpw | EZCORP INC | financials | 19.6% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 17.0% |
| nabl | N-able, Inc. | information technology | 15.2% |
| oi | O-I Glass, Inc. /DE/ | materials | 13.1% |
| neo | NEOGENOMICS INC | health care | 12.8% |
| srpt | Sarepta Therapeutics, Inc. | health care | 12.3% |
| achc | Acadia Healthcare Company, Inc. | health care | 12.1% |
| dave | Dave Inc./DE | financials | 11.6% |
· · ·
| smpl | Simply Good Foods Co | consumer staples | -7.1% |
| qnst | QUINSTREET, INC | communication services | -7.2% |
| wrby | Warby Parker Inc. | consumer discretionary | -7.6% |
| rex | REX AMERICAN RESOURCES Corp | energy | -7.7% |
| azta | Azenta, Inc. | health care | -7.9% |
| cri | CARTERS INC | consumer discretionary | -8.0% |
| agx | ARGAN INC | industrials | -10.8% |
| wen | Wendy's Co | consumer discretionary | -11.0% |
| krmn | Karman Holdings Inc. | industrials | -12.8% |
| sfbs | ServisFirst Bancshares, Inc. | financials | -50.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -5.9% · Median: 9.4% · 75th: 32.5%
| sndk | Sandisk Corp | information technology | 2,964.6% |
| mu | MICRON TECHNOLOGY INC | information technology | 693.3% |
| lite | Lumentum Holdings Inc. | information technology | 652.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 473.8% |
| mrna | Moderna, Inc. | health care | 463.9% |
| stx | Seagate Technology Holdings plc | information technology | 410.5% |
| dd | DuPont de Nemours, Inc. | industrials | 332.5% |
| cien | CIENA CORP | information technology | 329.7% |
| intc | INTEL CORP | information technology | 269.6% |
| dell | Dell Technologies Inc. | information technology | 259.8% |
· · ·
| intu | INTUIT INC. | information technology | -47.2% |
| nke | NIKE, Inc. | consumer discretionary | -49.8% |
| zts | Zoetis Inc. | health care | -51.1% |
| bldr | Builders FirstSource, Inc. | industrials | -52.6% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -55.9% |
| podd | INSULET CORP | health care | -57.1% |
| fisv | FISERV INC | financials | -61.9% |
| csgp | COSTAR GROUP, INC. | real estate | -65.0% |
| ttd | Trade Desk, Inc. | communication services | -74.5% |
| klac | KLA CORP | information technology | -79.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.5% · Median: 10.7% · 75th: 32.3%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 306.6% |
| vicr | VICOR CORP | industrials | 296.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 276.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 245.2% |
| roiv | Roivant Sciences Ltd. | health care | 213.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 180.3% |
| ati | ATI INC | industrials | 179.4% |
| onto | ONTO INNOVATION INC. | information technology | 168.5% |
| hl | HECLA MINING CO/DE/ | materials | 167.0% |
| pbf | PBF Energy Inc. | energy | 164.2% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -45.2% |
| acm | AECOM | industrials | -46.8% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -48.3% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.1% |
| four | Shift4 Payments, Inc. | financials | -51.3% |
| duol | Duolingo, Inc. | consumer discretionary | -55.2% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -56.5% |
| kd | Kyndryl Holdings, Inc. | information technology | -58.0% |
| docs | Doximity, Inc. | health care | -62.4% |
| wing | Wingstop Inc. | consumer discretionary | -67.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -8.4% · Median: 12.5% · 75th: 39.8%
| mxl | MAXLINEAR, INC | information technology | 278.9% |
| form | FORMFACTOR INC | information technology | 273.0% |
| xncr | Xencor Inc | health care | 260.1% |
| sphr | Sphere Entertainment Co. | communication services | 241.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 239.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 211.6% |
| rcus | Arcus Biosciences, Inc. | health care | 189.7% |
| acmr | ACM Research, Inc. | information technology | 181.6% |
| vsts | Vestis Corp | industrials | 177.2% |
| neo | NEOGENOMICS INC | health care | 163.3% |
· · ·
| sfbs | ServisFirst Bancshares, Inc. | financials | -50.6% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | -51.0% |
| lif | Life360, Inc. | information technology | -51.4% |
| wd | Walker & Dunlop, Inc. | financials | -52.4% |
| abr | ARBOR REALTY TRUST INC | financials | -54.2% |
| gtm | ZoomInfo Technologies Inc. | communication services | -62.0% |
| smpl | Simply Good Foods Co | consumer staples | -64.9% |
| fmc | FMC CORP | materials | -72.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.4% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.