· Europe -0.4%, EmrgExChina +0.0%, Japan +0.3%, UK -0.5%, China -1.2% · USO (Crude) -1.2%, DBA (Ag) -0.2%, Copper +0.9% · Gold -0.1%, Silver +1.1%, Platinum +0.4%
This is the work-in-progress
Price Report,
generated Friday May 22, 2026 1:27PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 745.70 | 0.4% | 1.1% | 4% | 29% |
| QQQ | 717.54 | 0.4% | 1.5% | 8% | 40% |
| IWM | 285.10 | 0.9% | 3.0% | 3% | 42% |
| RSP | 206.58 | 0.9% | 2.5% | 2% | 20% |
| IJR | 137.43 | 0.9% | 2.6% | 1% | 33% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.02 | -0.4% | 3.2% | 2% | 19% |
| EmrgExChina | 95.60 | 0.0% | 2.1% | 6% | 66% |
| Japan | 91.61 | 0.3% | 0.6% | 5% | 32% |
| UK | 47.09 | -0.5% | 3.3% | 0% | 24% |
| China | 35.46 | -1.2% | -2.1% | -4% | 1% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 140.92 | -1.2% | -4.9% | 6% | 110% |
| DBA (Ag) | 27.56 | -0.2% | -0.9% | 1% | 4% |
| Copper | 38.92 | 0.9% | 1.6% | 5% | 33% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,518.80 | -0.1% | -2.1% | -4% | 37% |
| Silver | 76.48 | 1.1% | -5.4% | 2% | 131% |
| Platinum | 1,950.00 | 0.4% | -6.0% | -4% | 80% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 75,856.73 | -2.3% | -3.9% | -2% | -32% |
| Ethereum | 2,070.84 | -3.1% | -6.9% | -11% | -22% |
| Dogecoin | 0.10 | -2.0% | -7.2% | 5% | -58% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.2% | -0.1% | -1% | 2% |
| GBP | 1.34 | 0.3% | 0.8% | -1% | 0% |
| SEK | 0.11 | 0.4% | 1.0% | -1% | 3% |
| NOK | 0.11 | -0.2% | 0.7% | 0% | 10% |
| CHF | 1.27 | 0.6% | 0.3% | 0% | 6% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 0.3% | 0% | -5% |
| CNY | 0.15 | 0.1% | 0.2% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.2% | -0.4% | -1% | 0% |
| AUD | 0.71 | 0.1% | -0.2% | -0% | 11% |
| NZD | 0.59 | 0.1% | 0.2% | -0% | -1% |
| MXN | 0.06 | 0.3% | 0.5% | 1% | 12% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.77 |
| Ger | 3.06 |
| Jap | 2.75 |
| UK | 4.92 |
| US | 4.57 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.67 |
| Jap | 1.43 |
| UK | 4.35 |
| US | 4.10 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.2% · Median: 0.4% · 75th: 1.2%
| dell | Dell Technologies Inc. | information technology | 16.8% |
| hpq | HP INC | information technology | 15.3% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | 13.3% |
| ntap | NetApp, Inc. | information technology | 12.4% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 11.9% |
| qcom | QUALCOMM INC/DE | information technology | 11.9% |
| hpe | Hewlett Packard Enterprise Co | information technology | 10.6% |
| f | FORD MOTOR CO | consumer discretionary | 9.2% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 9.1% |
| gnrc | GENERAC HOLDINGS INC. | industrials | 8.9% |
· · ·
| aig | AMERICAN INTERNATIONAL GROUP, INC. | financials | -2.4% |
| uber | Uber Technologies, Inc | industrials | -2.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -2.5% |
| uhs | UNIVERSAL HEALTH SERVICES INC | health care | -2.9% |
| ibkr | Interactive Brokers Group, Inc. | financials | -3.0% |
| sats | EchoStar CORP | communication services | -3.3% |
| hood | Robinhood Markets, Inc. | financials | -3.4% |
| sndk | Sandisk Corp | information technology | -4.1% |
| ttwo | TAKE TWO INTERACTIVE SOFTWARE INC | communication services | -4.2% |
| coin | Coinbase Global, Inc. | financials | -4.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.2% · Median: 0.5% · 75th: 1.6%
| syna | SYNAPTICS Inc | information technology | 9.6% |
| lnth | Lantheus Holdings, Inc. | health care | 9.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 8.8% |
| flo | FLOWERS FOODS INC | consumer staples | 8.6% |
| aa | Alcoa Corp | materials | 8.0% |
| nxt | Nextpower Inc. | industrials | 7.8% |
| cbt | CABOT CORP | materials | 6.5% |
| avav | AeroVironment Inc | industrials | 6.3% |
| car | AVIS BUDGET GROUP, INC. | industrials | 5.9% |
| wing | Wingstop Inc. | consumer discretionary | 5.8% |
· · ·
| knf | Knife River Corp | materials | -2.0% |
| wh | WYNDHAM HOTELS & RESORTS, INC. | consumer discretionary | -2.0% |
| idcc | InterDigital, Inc. | information technology | -2.3% |
| gme | GameStop Corp. | consumer discretionary | -2.4% |
| thc | TENET HEALTHCARE CORP | health care | -2.4% |
| bros | Dutch Bros Inc. | consumer discretionary | -2.5% |
| opch | Option Care Health, Inc. | health care | -2.7% |
| ens | EnerSys | industrials | -2.8% |
| roiv | Roivant Sciences Ltd. | health care | -3.0% |
| bj | BJ's Wholesale Club Holdings, Inc. | consumer staples | -8.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.4% · Median: 0.4% · 75th: 1.7%
| hlit | HARMONIC INC. | information technology | 19.7% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 12.0% |
| crsr | Corsair Gaming, Inc. | information technology | 11.1% |
| cabo | Cable One, Inc. | communication services | 9.6% |
| vitl | Vital Farms, Inc. | consumer staples | 9.6% |
| peng | Penguin Solutions, Inc. | information technology | 9.0% |
| qrvo | Qorvo, Inc. | information technology | 8.9% |
| gogo | Gogo Inc. | communication services | 8.2% |
| amn | AMN HEALTHCARE SERVICES INC | health care | 7.8% |
| cenx | CENTURY ALUMINUM CO | materials | 7.6% |
· · ·
| caly | Callaway Golf Co | consumer discretionary | -3.1% |
| lbrt | Liberty Energy Inc. | energy | -3.2% |
| blfs | BIOLIFE SOLUTIONS INC | health care | -3.2% |
| coco | Vita Coco Company, Inc. | consumer staples | -3.5% |
| qdel | QuidelOrtho Corp | health care | -4.3% |
| trn | TRINITY INDUSTRIES INC | industrials | -4.6% |
| tds | TELEPHONE & DATA SYSTEMS INC /DE/ | communication services | -4.6% |
| tndm | TANDEM DIABETES CARE INC | health care | -5.0% |
| abr | ARBOR REALTY TRUST INC | financials | -5.8% |
| gkos | GLAUKOS Corp | health care | -13.5% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 0.2% · Median: 2.5% · 75th: 4.6%
| dell | Dell Technologies Inc. | information technology | 22.9% |
| hpq | HP INC | information technology | 21.3% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | 20.3% |
| qcom | QUALCOMM INC/DE | information technology | 18.2% |
| dxcm | DEXCOM INC | health care | 17.0% |
| ntap | NetApp, Inc. | information technology | 16.2% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | 15.8% |
| rl | RALPH LAUREN CORP | consumer discretionary | 15.6% |
| smci | Super Micro Computer, Inc. | information technology | 14.6% |
| wsm | WILLIAMS SONOMA INC | consumer discretionary | 14.1% |
· · ·
| dow | DOW INC. | materials | -7.1% |
| lyb | LyondellBasell Industries N.V. | materials | -7.1% |
| has | HASBRO, INC. | consumer discretionary | -7.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | -8.2% |
| cmi | CUMMINS INC | industrials | -8.2% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -8.5% |
| wmt | Walmart Inc. | consumer staples | -8.7% |
| sats | EchoStar CORP | communication services | -9.5% |
| vrt | Vertiv Holdings Co | industrials | -11.7% |
| intu | INTUIT INC. | information technology | -18.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.0% · Median: 2.4% · 75th: 5.2%
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 19.1% |
| hae | HAEMONETICS CORP | health care | 16.3% |
| crox | Crocs, Inc. | consumer discretionary | 16.3% |
| bio | BIO-RAD LABORATORIES, INC. | health care | 16.2% |
| ipgp | IPG PHOTONICS CORP | information technology | 15.8% |
| aa | Alcoa Corp | materials | 14.4% |
| qlys | QUALYS, INC. | information technology | 13.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 13.5% |
| syna | SYNAPTICS Inc | information technology | 13.1% |
| rmbs | RAMBUS INC | information technology | 12.5% |
· · ·
| mur | MURPHY OIL CORP | energy | -6.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -6.5% |
| wso | WATSCO INC | industrials | -6.9% |
| mtz | MASTEC INC | industrials | -7.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -8.0% |
| nxt | Nextpower Inc. | industrials | -9.6% |
| bill | BILL Holdings, Inc. | information technology | -9.9% |
| bj | BJ's Wholesale Club Holdings, Inc. | consumer staples | -10.1% |
| thc | TENET HEALTHCARE CORP | health care | -11.6% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -13.7% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.3% · Median: 2.8% · 75th: 5.4%
| rxo | RXO, Inc. | industrials | 30.5% |
| ramp | LiveRamp Holdings, Inc. | information technology | 27.1% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 26.9% |
| azta | Azenta, Inc. | health care | 26.0% |
| brc | BRADY CORP | industrials | 23.2% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | 22.8% |
| clsk | CLEANSPARK, INC. | information technology | 22.5% |
| hlit | HARMONIC INC. | information technology | 21.2% |
| enph | Enphase Energy, Inc. | information technology | 21.1% |
| vitl | Vital Farms, Inc. | consumer staples | 19.5% |
· · ·
| fbrt | Franklin BSP Realty Trust, Inc. | real estate | -6.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -6.5% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -7.0% |
| fmc | FMC CORP | materials | -7.5% |
| cc | Chemours Co | materials | -7.6% |
| ce | Celanese Corp | materials | -7.8% |
| agx | ARGAN INC | industrials | -9.1% |
| adea | Adeia Inc. | information technology | -10.1% |
| achc | Acadia Healthcare Company, Inc. | health care | -10.2% |
| gkos | GLAUKOS Corp | health care | -16.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.5% · Median: 12.9% · 75th: 37.7%
| sndk | Sandisk Corp | information technology | 3,806.6% |
| lite | Lumentum Holdings Inc. | information technology | 1,149.3% |
| wdc | WESTERN DIGITAL CORP | information technology | 874.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 693.8% |
| stx | Seagate Technology Holdings plc | information technology | 656.0% |
| cien | CIENA CORP | information technology | 627.9% |
| sats | EchoStar CORP | communication services | 492.8% |
| intc | INTEL CORP | information technology | 483.2% |
| cohr | COHERENT CORP. | information technology | 378.3% |
| ter | TERADYNE, INC | information technology | 357.7% |
· · ·
| gddy | GoDaddy Inc. | information technology | -50.8% |
| intu | INTUIT INC. | information technology | -51.6% |
| podd | INSULET CORP | health care | -51.8% |
| wday | Workday, Inc. | information technology | -53.0% |
| csgp | COSTAR GROUP, INC. | real estate | -54.2% |
| lulu | lululemon athletica inc. | consumer discretionary | -60.3% |
| it | GARTNER INC | information technology | -63.9% |
| fisv | FISERV INC | financials | -64.6% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -64.6% |
| ttd | Trade Desk, Inc. | communication services | -69.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.9% · Median: 18.1% · 75th: 42.5%
| ttmi | TTM TECHNOLOGIES INC | information technology | 554.0% |
| vicr | VICOR CORP | industrials | 552.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 444.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 387.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 302.1% |
| mksi | MKS INC | information technology | 280.4% |
| sitm | SITIME Corp | information technology | 257.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 255.6% |
| hl | HECLA MINING CO/DE/ | materials | 239.0% |
| mp | MP Materials Corp. / DE | materials | 220.9% |
· · ·
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -52.1% |
| chwy | Chewy, Inc. | consumer discretionary | -52.8% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -53.7% |
| hims | Hims & Hers Health, Inc. | health care | -55.6% |
| wing | Wingstop Inc. | consumer discretionary | -56.1% |
| coty | COTY INC. | consumer staples | -58.8% |
| docs | Doximity, Inc. | health care | -61.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.8% |
| duol | Duolingo, Inc. | consumer discretionary | -79.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -85.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -7.7% · Median: 19.9% · 75th: 51.6%
| mxl | MAXLINEAR, INC | information technology | 749.7% |
| vsat | VIASAT INC | information technology | 639.7% |
| viav | VIAVI SOLUTIONS INC. | information technology | 448.4% |
| powl | POWELL INDUSTRIES INC | industrials | 384.6% |
| cenx | CENTURY ALUMINUM CO | materials | 320.2% |
| form | FORMFACTOR INC | information technology | 319.1% |
| smtc | SEMTECH CORP | information technology | 314.9% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 314.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 312.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 312.2% |
· · ·
| gshd | Goosehead Insurance, Inc. | financials | -61.1% |
| gtm | ZoomInfo Technologies Inc. | communication services | -62.2% |
| spsc | SPS COMMERCE INC | information technology | -63.1% |
| fmc | FMC CORP | materials | -64.0% |
| cabo | Cable One, Inc. | communication services | -64.6% |
| smpl | Simply Good Foods Co | consumer staples | -65.5% |
| gogo | Gogo Inc. | communication services | -66.2% |
| embc | Embecta Corp. | health care | -66.7% |
| insp | Inspire Medical Systems, Inc. | health care | -69.9% |
| vitl | Vital Farms, Inc. | consumer staples | -70.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.