· Europe +0.9%, EmrgExChina +2.9%, Japan +1.3%, UK +0.2%, China -0.7% · USO (Crude) +2.3%, DBA (Ag) +0.1%, Copper +2.4% · Gold +1.6%, Silver +nan%, Platinum +2.1%
This is the work-in-progress
Price Report,
generated Tuesday July 21, 2026 6:56AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 746.02 | 0.5% | -0.8% | 2% | 20% |
| QQQ | 706.26 | 1.4% | -1.9% | -1% | 26% |
| IWM | 294.27 | 0.7% | -0.1% | -0% | 34% |
| RSP | 212.65 | 0.1% | -0.4% | 2% | 17% |
| IJR | 145.99 | 0.6% | 0.4% | 2% | 32% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.10 | 0.9% | -0.3% | 0% | 16% |
| EmrgExChina | 94.37 | 2.9% | -1.6% | -5% | 50% |
| Japan | 92.06 | 1.3% | -2.0% | -1% | 32% |
| UK | 46.50 | 0.2% | 0.4% | 2% | 18% |
| China | 34.82 | -0.7% | 3.1% | 6% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 128.36 | 2.3% | 6.8% | 15% | 70% |
| DBA (Ag) | 28.05 | 0.1% | 1.5% | 5% | 12% |
| Copper | 39.40 | 2.4% | 2.2% | 6% | 13% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,047.94 | 1.6% | 0.8% | -4% | 19% |
| Silver | |||||
| Platinum | 1,631.50 | 2.1% | 1.6% | 1% | 13% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 66,606.23 | 2.1% | 3.4% | 7% | -43% |
| Ethereum | 1,933.68 | 1.7% | 3.1% | 17% | -49% |
| Dogecoin | 0.07 | 1.8% | -0.9% | -7% | -73% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.0% | -0.4% | 0% | -3% |
| GBP | 1.34 | -0.5% | -0.3% | 1% | -1% |
| SEK | 0.10 | -0.2% | -0.9% | 0% | -1% |
| NOK | 0.10 | 0.4% | 0.2% | 1% | 5% |
| CHF | 1.23 | -0.3% | -0.5% | -0% | -2% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | -1.6% | -1.6% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.6% | -2% | -9% |
| CNY | 0.15 | 0.0% | 0.0% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.2% | -0.1% | 1% | -3% |
| AUD | 0.70 | -0.0% | 0.4% | 1% | 7% |
| NZD | 0.58 | -0.4% | 0.1% | 3% | -2% |
| MXN | 0.06 | 0.5% | 0.0% | 1% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 3.18 |
| Jap | 2.73 |
| UK | 5.01 |
| US | 4.59 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.28 |
| Ger | 2.79 |
| Jap | 1.44 |
| UK | 4.38 |
| US | 4.20 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| has | HASBRO, INC. | 60 | 16.2% | leisure products | 73.8 | 20.1 |
| gt | GOODYEAR TIRE & RUBBER CO /OH/ | 144 | 29.9% | tires & rubber | 8.4 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| vicr | VICOR CORP | 333 | 122.2% | electrical components & equipment | 98.0 | 46.9 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: -0.1% · 75th: 0.8%
| has | HASBRO, INC. | consumer discretionary | 11.5% |
| coin | Coinbase Global, Inc. | financials | 9.4% |
| sndk | Sandisk Corp | information technology | 9.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 9.0% |
| ter | TERADYNE, INC | information technology | 8.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 8.2% |
| mmm | 3M CO | industrials | 7.7% |
| cohr | COHERENT CORP. | information technology | 7.6% |
| stx | Seagate Technology Holdings plc | information technology | 7.3% |
| hood | Robinhood Markets, Inc. | financials | 7.2% |
· · ·
| lmt | LOCKHEED MARTIN CORP | industrials | -3.4% |
| tmo | THERMO FISHER SCIENTIFIC INC. | health care | -3.4% |
| fico | FAIR ISAAC CORP | information technology | -3.6% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -3.9% |
| hal | HALLIBURTON CO | energy | -6.1% |
| noc | NORTHROP GRUMMAN CORP /DE/ | industrials | -8.1% |
| gpc | GENUINE PARTS CO | consumer discretionary | -9.9% |
| efx | EQUIFAX INC | industrials | -10.0% |
| msci | MSCI Inc. | financials | -12.0% |
| dhr | DANAHER CORP /DE/ | health care | -13.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.5% · Median: 0.1% · 75th: 1.1%
| docn | DigitalOcean Holdings, Inc. | information technology | 7.4% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 5.7% |
| sitm | SITIME Corp | information technology | 5.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 5.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 5.5% |
| smtc | SEMTECH CORP | information technology | 5.4% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 5.4% |
| brkr | BRUKER CORP | health care | 5.3% |
| sanm | SANMINA CORP | information technology | 5.1% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 4.9% |
· · ·
| chwy | Chewy, Inc. | consumer discretionary | -2.5% |
| docu | DOCUSIGN, INC. | information technology | -2.5% |
| docs | Doximity, Inc. | health care | -2.8% |
| pcty | Paylocity Holding Corp | industrials | -3.2% |
| che | CHEMED CORP | health care | -3.9% |
| bio | BIO-RAD LABORATORIES, INC. | health care | -4.6% |
| zion | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | financials | -4.7% |
| tru | TransUnion | industrials | -5.1% |
| rgen | REPLIGEN CORP | health care | -8.1% |
| vicr | VICOR CORP | industrials | -11.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.3% · Median: 0.3% · 75th: 1.1%
| mxl | MAXLINEAR, INC | information technology | 9.0% |
| acmr | ACM Research, Inc. | information technology | 6.4% |
| ahco | AdaptHealth Corp. | health care | 6.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 6.2% |
| peng | Penguin Solutions, Inc. | information technology | 6.0% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 5.9% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 5.8% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | 5.7% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 5.6% |
| diod | DIODES INC /DEL/ | information technology | 5.4% |
· · ·
| spsc | SPS COMMERCE INC | information technology | -2.7% |
| slvm | Sylvamo Corp | materials | -2.9% |
| iipr | INNOVATIVE INDUSTRIAL PROPERTIES INC | real estate | -3.0% |
| efor | Everforth Inc | information technology | -3.1% |
| payc | Paycom Software, Inc. | industrials | -3.1% |
| crvl | CORVEL CORP | health care | -3.2% |
| bl | BLACKLINE, INC. | information technology | -3.5% |
| mgy | Magnolia Oil & Gas Corp | energy | -3.7% |
| calx | CALIX, INC | information technology | -7.2% |
| mcri | MONARCH CASINO & RESORT INC | consumer discretionary | -8.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.2% · Median: 0.1% · 75th: 1.9%
| pypl | PayPal Holdings, Inc. | financials | 19.7% |
| has | HASBRO, INC. | consumer discretionary | 16.0% |
| abt | ABBOTT LABORATORIES | health care | 13.8% |
| mmm | 3M CO | industrials | 10.2% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | 9.8% |
| pm | Philip Morris International Inc. | consumer staples | 8.8% |
| gpn | GLOBAL PAYMENTS INC | financials | 8.8% |
| coin | Coinbase Global, Inc. | financials | 8.5% |
| ctas | CINTAS CORP | industrials | 8.4% |
| trv | TRAVELERS COMPANIES, INC. | financials | 8.4% |
· · ·
| snps | SYNOPSYS INC | information technology | -10.5% |
| mrna | Moderna, Inc. | health care | -10.5% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | -10.9% |
| cien | CIENA CORP | information technology | -11.2% |
| smci | Super Micro Computer, Inc. | information technology | -11.4% |
| dell | Dell Technologies Inc. | information technology | -12.3% |
| dhr | DANAHER CORP /DE/ | health care | -12.9% |
| sndk | Sandisk Corp | information technology | -13.4% |
| glw | CORNING INC /NY | information technology | -15.1% |
| pnr | PENTAIR plc | industrials | -18.7% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: 0.5% · 75th: 2.5%
| dino | HF Sinclair Corp | energy | 10.9% |
| pii | Polaris Inc. | consumer discretionary | 10.4% |
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | 10.0% |
| bill | BILL Holdings, Inc. | information technology | 9.7% |
| bco | BRINKS CO | industrials | 9.4% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 8.6% |
| plnt | Planet Fitness, Inc. | consumer discretionary | 8.1% |
| pbf | PBF Energy Inc. | energy | 7.8% |
| chrd | Chord Energy Corp | energy | 7.7% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 7.7% |
· · ·
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -8.2% |
| cde | Coeur Mining, Inc. | materials | -8.2% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -8.7% |
| onto | ONTO INNOVATION INC. | information technology | -8.7% |
| rgen | REPLIGEN CORP | health care | -9.2% |
| mp | MP Materials Corp. / DE | materials | -9.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | -9.7% |
| aa | Alcoa Corp | materials | -10.3% |
| sols | Solstice Advanced Materials Inc. | materials | -10.7% |
| vicr | VICOR CORP | industrials | -22.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.3% · Median: 1.1% · 75th: 3.6%
| man | ManpowerGroup Inc. | industrials | 35.7% |
| xncr | Xencor Inc | health care | 27.6% |
| coty | COTY INC. | consumer staples | 21.0% |
| tndm | TANDEM DIABETES CARE INC | health care | 15.8% |
| nabl | N-able, Inc. | information technology | 15.5% |
| gshd | Goosehead Insurance, Inc. | financials | 15.1% |
| rhi | ROBERT HALF INC. | industrials | 14.5% |
| ahco | AdaptHealth Corp. | health care | 14.4% |
| ua | Under Armour, Inc. | consumer discretionary | 11.5% |
| bjri | BJs RESTAURANTS INC | consumer discretionary | 11.4% |
· · ·
| mxl | MAXLINEAR, INC | information technology | -11.2% |
| acmr | ACM Research, Inc. | information technology | -11.2% |
| cvsa | Covista Inc. | consumer discretionary | -12.0% |
| staa | STAAR SURGICAL CO | health care | -12.3% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -12.6% |
| enph | Enphase Energy, Inc. | information technology | -12.7% |
| prdo | PERDOCEO EDUCATION Corp | consumer discretionary | -16.8% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -18.5% |
| peng | Penguin Solutions, Inc. | information technology | -27.5% |
| snex | StoneX Group Inc. | financials | -35.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.8% · Median: 10.9% · 75th: 35.6%
| sndk | Sandisk Corp | information technology | 3,551.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 728.3% |
| lite | Lumentum Holdings Inc. | information technology | 679.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 675.0% |
| stx | Seagate Technology Holdings plc | information technology | 480.7% |
| cien | CIENA CORP | information technology | 367.4% |
| intc | INTEL CORP | information technology | 344.9% |
| dd | DuPont de Nemours, Inc. | materials | 336.2% |
| ter | TERADYNE, INC | information technology | 282.6% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 235.4% |
· · ·
| coin | Coinbase Global, Inc. | financials | -57.7% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -58.4% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -59.0% |
| it | GARTNER INC | information technology | -60.9% |
| intu | INTUIT INC. | information technology | -61.8% |
| csgp | COSTAR GROUP, INC. | real estate | -65.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.5% |
| fisv | FISERV INC | financials | -69.0% |
| klac | KLA CORP | information technology | -76.3% |
| ttd | Trade Desk, Inc. | communication services | -76.7% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.6% · Median: 16.5% · 75th: 38.6%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 395.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 339.1% |
| vicr | VICOR CORP | industrials | 328.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 296.3% |
| btsg | BrightSpring Health Services, Inc. | health care | 261.9% |
| mksi | MKS INC | information technology | 230.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 200.5% |
| roiv | Roivant Sciences Ltd. | health care | 199.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 195.8% |
| onto | ONTO INNOVATION INC. | information technology | 192.6% |
· · ·
| plnt | Planet Fitness, Inc. | consumer discretionary | -50.0% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -50.3% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -50.4% |
| four | Shift4 Payments, Inc. | financials | -52.3% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -55.7% |
| wing | Wingstop Inc. | consumer discretionary | -56.4% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -58.3% |
| duol | Duolingo, Inc. | consumer discretionary | -62.7% |
| docs | Doximity, Inc. | health care | -64.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.6% · Median: 22.0% · 75th: 50.3%
| mxl | MAXLINEAR, INC | information technology | 416.3% |
| vsat | VIASAT INC | information technology | 377.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 293.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 289.5% |
| ftre | Fortrea Holdings Inc. | health care | 283.9% |
| powl | POWELL INDUSTRIES INC | industrials | 221.9% |
| form | FORMFACTOR INC | information technology | 208.5% |
| rcus | Arcus Biosciences, Inc. | health care | 206.6% |
| agx | ARGAN INC | industrials | 204.8% |
| sphr | Sphere Entertainment Co. | communication services | 201.9% |
· · ·
| cnxc | Concentrix Corp | industrials | -56.4% |
| insp | Inspire Medical Systems, Inc. | health care | -57.9% |
| shak | Shake Shack Inc. | consumer discretionary | -58.1% |
| prgo | PERRIGO Co plc | health care | -58.7% |
| smpl | Simply Good Foods Co | consumer staples | -66.4% |
| gtm | ZoomInfo Technologies Inc. | communication services | -70.0% |
| fmc | FMC CORP | materials | -72.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -72.4% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -76.7% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.