· Europe -0.9%, EmrgExChina -1.4%, Japan -0.5%, UK -0.4%, China -1.7% · USO (Crude) +1.4%, DBA (Ag) -0.4%, Copper -2.0% · Gold +nan%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Friday March 20, 2026 6:56AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 655.34 | -0.7% | -1.1% | -5% | 17% |
| QQQ | 589.91 | -0.6% | -0.6% | -3% | 24% |
| IWM | 247.30 | -0.2% | 0.3% | -7% | 22% |
| RSP | 192.79 | -0.3% | -0.4% | -6% | 12% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 61.86 | -0.9% | -0.5% | -10% | 16% |
| EmrgExChina | 79.06 | -1.4% | 1.4% | -8% | 45% |
| Japan | 83.62 | -0.5% | 0.3% | -9% | 23% |
| UK | 44.93 | -0.4% | -1.0% | -6% | 23% |
| China | 35.60 | -1.7% | -1.8% | -8% | -2% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 119.02 | 1.4% | -0.7% | 47% | 61% |
| DBA (Ag) | 26.84 | -0.4% | 0.3% | 3% | 3% |
| Copper | 33.05 | -2.0% | -5.1% | -9% | 3% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 70,303.73 | -0.2% | -1.5% | 4% | -16% |
| Ethereum | 2,141.53 | -0.3% | 1.4% | 9% | 8% |
| Dogecoin | 0.09 | 0.5% | -2.6% | -7% | -45% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.3% | 1.1% | -2% | 6% |
| GBP | 1.34 | -0.6% | 1.0% | -1% | 3% |
| SEK | 0.11 | -0.7% | 1.2% | -3% | 8% |
| NOK | 0.10 | -0.8% | 2.2% | -0% | 11% |
| CHF | 1.27 | -0.0% | 0.4% | -2% | 12% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -3% | -6% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | 0.6% | -2% | 3% |
| CNY | 0.15 | 0.2% | 0.1% | 0% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.2% | 0.1% | -0% | 4% |
| AUD | 0.70 | -0.5% | 0.8% | -1% | 12% |
| NZD | 0.58 | -0.5% | 1.1% | -2% | 2% |
| MXN | 0.06 | -0.7% | 0.4% | -4% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Bond 2y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: -0.1% · 75th: 0.2%
| dell | Dell Technologies Inc. | information technology | 6.8% |
| fdx | FEDEX CORP | industrials | 6.3% |
| oke | ONEOK INC /NEW/ | energy | 2.7% |
| intc | INTEL CORP | information technology | 2.0% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | 2.0% |
| mtd | METTLER TOLEDO INTERNATIONAL INC/ | health care | 1.8% |
| apa | APA Corp | energy | 1.6% |
| dow | DOW INC. | materials | 1.5% |
| tpl | Texas Pacific Land Corp | energy | 1.5% |
| t | AT&T INC. | communication services | 1.4% |
· · ·
| bx | Blackstone Inc. | financials | -2.2% |
| intu | INTUIT INC. | information technology | -2.2% |
| fslr | FIRST SOLAR, INC. | information technology | -2.3% |
| wdc | WESTERN DIGITAL CORP | information technology | -2.3% |
| ddog | Datadog, Inc. | information technology | -2.5% |
| orcl | ORACLE CORP | information technology | -2.6% |
| app | AppLovin Corp | information technology | -2.8% |
| now | ServiceNow, Inc. | information technology | -3.2% |
| mos | MOSAIC CO | materials | -4.3% |
| smci | Super Micro Computer, Inc. | information technology | -28.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.8% · Median: -0.4% · 75th: 0.0%
| nxst | NEXSTAR MEDIA GROUP, INC. | communication services | 7.6% |
| cohr | COHERENT CORP. | information technology | 2.0% |
| vnom | Viper Energy, Inc. | energy | 1.7% |
| mtdr | Matador Resources Co | energy | 1.7% |
| kmpr | KEMPER Corp | financials | 1.4% |
| pbf | PBF Energy Inc. | energy | 1.4% |
| oln | OLIN Corp | materials | 1.4% |
| esab | ESAB Corp | industrials | 1.2% |
| tex | TEREX CORP | industrials | 1.2% |
| cbt | CABOT CORP | materials | 1.2% |
· · ·
| gwre | Guidewire Software, Inc. | information technology | -2.3% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -2.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -2.4% |
| twlo | TWILIO INC | information technology | -2.4% |
| hlne | Hamilton Lane INC | financials | -2.5% |
| pega | PEGASYSTEMS INC | information technology | -2.8% |
| avav | AeroVironment Inc | industrials | -3.0% |
| dt | Dynatrace, Inc. | information technology | -3.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -3.2% |
| path | UiPath, Inc. | information technology | -3.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: -0.3% · 75th: 0.2%
| schl | SCHOLASTIC CORP | consumer discretionary | 12.3% |
| nsp | INSPERITY, INC. | industrials | 8.4% |
| pbh | Prestige Consumer Healthcare Inc. | health care | 5.5% |
| sm | SM Energy Co | energy | 4.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 4.0% |
| cort | CORCEPT THERAPEUTICS INC | health care | 3.5% |
| crgy | Crescent Energy Co | energy | 2.6% |
| cars | Cars.com Inc. | communication services | 2.5% |
| cabo | Cable One, Inc. | communication services | 2.3% |
| ahh | AH Realty Trust, Inc. | real estate | 2.2% |
· · ·
| insw | International Seaways, Inc. | energy | -2.5% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -2.6% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -2.7% |
| crsr | Corsair Gaming, Inc. | information technology | -2.8% |
| lrn | Stride, Inc. | consumer discretionary | -2.9% |
| mara | MARA Holdings, Inc. | information technology | -3.1% |
| lgih | LGI Homes, Inc. | consumer discretionary | -3.2% |
| ful | FULLER H B CO | materials | -3.3% |
| rrr | Red Rock Resorts, Inc. | consumer discretionary | -3.5% |
| gshd | Goosehead Insurance, Inc. | financials | -4.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.5% · Median: -0.8% · 75th: 1.2%
| cien | CIENA CORP | information technology | 23.4% |
| sndk | Sandisk Corp | information technology | 15.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 13.7% |
| stx | Seagate Technology Holdings plc | information technology | 13.0% |
| apa | APA Corp | energy | 12.2% |
| bkr | Baker Hughes Co | energy | 11.5% |
| dell | Dell Technologies Inc. | information technology | 11.3% |
| lrcx | LAM RESEARCH CORP | information technology | 11.0% |
| hal | HALLIBURTON CO | energy | 10.0% |
| gev | GE Vernova Inc. | industrials | 9.4% |
· · ·
| app | AppLovin Corp | information technology | -7.1% |
| cvs | CVS HEALTH Corp | health care | -7.2% |
| mkc | MCCORMICK & CO INC | consumer staples | -7.3% |
| psky | Paramount Skydance Corp | communication services | -8.3% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | -8.6% |
| nem | NEWMONT Corp /DE/ | materials | -9.3% |
| cpay | CORPAY, INC. | financials | -10.9% |
| mos | MOSAIC CO | materials | -14.5% |
| ttd | Trade Desk, Inc. | communication services | -14.5% |
| smci | Super Micro Computer, Inc. | information technology | -27.9% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.7% · Median: -0.4% · 75th: 1.9%
| nsa | National Storage Affiliates Trust | real estate | 25.0% |
| lite | Lumentum Holdings Inc. | information technology | 24.8% |
| cohr | COHERENT CORP. | information technology | 15.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 12.5% |
| nvt | nVent Electric plc | industrials | 11.6% |
| five | FIVE BELOW, INC | consumer discretionary | 11.0% |
| flr | FLUOR CORP | industrials | 11.0% |
| onto | ONTO INNOVATION INC. | information technology | 10.9% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 10.8% |
| mksi | MKS INC | information technology | 10.7% |
· · ·
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -8.3% |
| aa | Alcoa Corp | materials | -8.5% |
| wing | Wingstop Inc. | consumer discretionary | -8.7% |
| psn | PARSONS CORP | industrials | -9.1% |
| thc | TENET HEALTHCARE CORP | health care | -10.3% |
| knsl | Kinsale Capital Group, Inc. | financials | -10.3% |
| hl | HECLA MINING CO/DE/ | materials | -10.6% |
| faf | First American Financial Corp | financials | -12.6% |
| wmg | Warner Music Group Corp. | communication services | -12.7% |
| rgld | ROYAL GOLD INC | materials | -13.0% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.3% · Median: -0.1% · 75th: 2.4%
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 26.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 22.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 22.6% |
| nsp | INSPERITY, INC. | industrials | 22.0% |
| two | TWO HARBORS INVESTMENT CORP. | financials | 19.7% |
| lpg | DORIAN LPG LTD. | energy | 15.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 14.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 14.4% |
| schl | SCHOLASTIC CORP | consumer discretionary | 13.7% |
| cvi | CVR ENERGY INC | energy | 13.5% |
· · ·
| wina | WINMARK CORP | consumer discretionary | -9.6% |
| ftdr | Frontdoor, Inc. | consumer discretionary | -10.1% |
| wt | WisdomTree, Inc. | financials | -10.2% |
| vitl | Vital Farms, Inc. | consumer staples | -10.8% |
| lgih | LGI Homes, Inc. | consumer discretionary | -13.0% |
| cabo | Cable One, Inc. | communication services | -13.2% |
| sabr | Sabre Corp | consumer discretionary | -13.5% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | -14.2% |
| hni | HNI CORP | industrials | -15.2% |
| frpt | Freshpet, Inc. | consumer staples | -17.4% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -10.7% · Median: 9.1% · 75th: 28.1%
| sndk | Sandisk Corp | information technology | 1,263.6% |
| wdc | WESTERN DIGITAL CORP | information technology | 598.1% |
| cien | CIENA CORP | information technology | 534.3% |
| stx | Seagate Technology Holdings plc | information technology | 396.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 328.3% |
| fix | COMFORT SYSTEMS USA INC | industrials | 302.4% |
| ter | TERADYNE, INC | information technology | 243.4% |
| lrcx | LAM RESEARCH CORP | information technology | 205.6% |
| glw | CORNING INC /NY | information technology | 176.4% |
| gev | GE Vernova Inc. | industrials | 162.1% |
· · ·
| csgp | COSTAR GROUP, INC. | real estate | -46.3% |
| wday | Workday, Inc. | information technology | -47.9% |
| lulu | lululemon athletica inc. | consumer discretionary | -49.1% |
| bax | BAXTER INTERNATIONAL INC | health care | -49.9% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -51.7% |
| gddy | GoDaddy Inc. | information technology | -54.5% |
| moh | MOLINA HEALTHCARE, INC. | health care | -55.0% |
| ttd | Trade Desk, Inc. | communication services | -58.2% |
| it | GARTNER INC | information technology | -62.8% |
| fisv | FISERV INC | financials | -74.5% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -15.2% · Median: 9.0% · 75th: 31.1%
| lite | Lumentum Holdings Inc. | information technology | 1,028.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 315.4% |
| sats | EchoStar CORP | communication services | 314.7% |
| cohr | COHERENT CORP. | information technology | 309.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 274.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 240.5% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 209.6% |
| five | FIVE BELOW, INC | consumer discretionary | 206.8% |
| hl | HECLA MINING CO/DE/ | materials | 200.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 186.7% |
· · ·
| cvlt | COMMVAULT SYSTEMS INC | information technology | -52.0% |
| four | Shift4 Payments, Inc. | financials | -52.9% |
| avtr | Avantor, Inc. | health care | -53.3% |
| kmpr | KEMPER Corp | financials | -54.9% |
| docs | Doximity, Inc. | health care | -61.1% |
| coty | COTY INC. | consumer staples | -61.7% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -64.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -64.3% |
| duol | Duolingo, Inc. | consumer discretionary | -68.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -75.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -16.0% · Median: 4.3% · 75th: 31.4%
| vsat | VIASAT INC | information technology | 441.7% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 295.3% |
| vicr | VICOR CORP | industrials | 251.0% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 211.6% |
| viav | VIAVI SOLUTIONS INC. | information technology | 202.2% |
| form | FORMFACTOR INC | information technology | 196.7% |
| ecg | Everus Construction Group, Inc. | industrials | 189.5% |
| powl | POWELL INDUSTRIES INC | industrials | 183.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 177.3% |
| btu | PEABODY ENERGY CORP | energy | 176.8% |
· · ·
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | -61.1% |
| cabo | Cable One, Inc. | communication services | -61.2% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -63.8% |
| gshd | Goosehead Insurance, Inc. | financials | -65.0% |
| prgo | PERRIGO Co plc | health care | -65.1% |
| fmc | FMC CORP | materials | -66.2% |
| insp | Inspire Medical Systems, Inc. | health care | -66.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -70.0% |
| nsp | INSPERITY, INC. | industrials | -70.8% |
| srpt | Sarepta Therapeutics, Inc. | health care | -76.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.