· Europe +0.3%, EmrgExChina -1.1%, Japan +0.3%, UK +0.3%, China +0.7% · Crude Oil -0.7%, AgCommods -0.0%, Gold +0.2%, Silver +0.3% · Financial -0.3%, Energy -0.3%, Industrial -0.3%, Utilities +0.3%, Materials -0.4%, Cons Stpls +0.1%, Technology -0.7%, Healthcare -0.1%, Cons Discr +0.4%, Comm Serv -0.1%, Real Estate -0.4%
This is the work-in-progress
Price Report,
generated Tuesday May 20, 2025 6:58AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 593.31 | -0.3% | 1.1% | 13% | 13% |
| QQQ | 519.49 | -0.5% | 0.8% | 17% | 15% |
| IWM | 208.40 | -0.3% | -0.1% | 11% | 1% |
| RSP | 179.52 | -0.3% | 1.0% | 10% | 9% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 58.95 | 0.3% | 2.3% | 9% | 15% |
| EmrgExChina | 59.48 | -1.1% | 0.1% | 9% | 4% |
| Japan | 72.82 | 0.3% | 0.8% | 5% | 8% |
| UK | 39.44 | 0.3% | 2.7% | 5% | 12% |
| China | 36.10 | 0.7% | 1.0% | 8% | 27% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 68.03 | -0.7% | -2.2% | -2% | -11% |
| AgCommods | 27.57 | -0.0% | 0.7% | 2% | 21% |
| Gold | 298.72 | 0.2% | -0.2% | -4% | 33% |
| Silver | 29.52 | 0.3% | -1.4% | 0% | 2% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 51.49 | -0.3% | 0.8% | 9% | 25% |
| Energy | 84.14 | -0.3% | -1.9% | 3% | -8% |
| Industrial | 143.88 | -0.3% | 1.8% | 15% | 16% |
| Utilities | 82.77 | 0.3% | 3.9% | 6% | 18% |
| Materials | 86.96 | -0.4% | 1.0% | 7% | -4% |
| Cons Stpls | 82.37 | 0.1% | 3.0% | 0% | 9% |
| Technology | 232.94 | -0.7% | 0.1% | 21% | 9% |
| Healthcare | 134.30 | -0.1% | 1.8% | -1% | -7% |
| Cons Discr | 218.00 | 0.4% | 1.3% | 17% | 24% |
| Comm Serv | 101.75 | -0.1% | 1.6% | 12% | 24% |
| Real Estate | 41.94 | -0.4% | 2.1% | 4% | 13% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.12 | 0.1% | 0.5% | -1% | 4% |
| JPY | 0.01 | 0.0% | 1.5% | -3% | 8% |
| GBP | 1.34 | 0.0% | 0.4% | 0% | 5% |
| CNY | 0.14 | -0.1% | -0.2% | 1% | 0% |
| CAD | 0.72 | 0.0% | -0.1% | -1% | -2% |
| MXN | 0.05 | 0.2% | 0.8% | 2% | -14% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 105,606.18 | -0.8% | 2.7% | 21% | 59% |
| Ethereum | 2,529.17 | 1.2% | 1.3% | 60% | -18% |
| Dogecoin | 0.22 | -4.2% | -2.8% | 41% | 51% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: -0.2% · 75th: 0.0%
| d | DOMINION ENERGY, INC | utilities | 3.6% |
| tsla | Tesla, Inc. | consumer discretionary | 3.4% |
| fslr | FIRST SOLAR, INC. | information technology | 3.4% |
| es | EVERSOURCE ENERGY | utilities | 2.8% |
| enph | Enphase Energy, Inc. | information technology | 2.1% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 2.0% |
| hd | HOME DEPOT, INC. | consumer discretionary | 1.9% |
| mrna | Moderna, Inc. | health care | 1.7% |
| pfe | PFIZER INC | health care | 1.5% |
| unh | UNITEDHEALTH GROUP INC | health care | 1.4% |
· · ·
| czr | Caesars Entertainment, Inc. | consumer discretionary | -1.7% |
| mdt | Medtronic plc | health care | -1.7% |
| day | Dayforce, Inc. | industrials | -1.7% |
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | -1.7% |
| smci | Super Micro Computer, Inc. | information technology | -1.9% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | -2.1% |
| ccl | CARNIVAL CORP | consumer discretionary | -3.0% |
| abnb | Airbnb, Inc. | consumer discretionary | -3.1% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -3.2% |
| aes | AES CORP | utilities | -3.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.5% · Median: -0.2% · 75th: 0.1%
| ppc | PILGRIMS PRIDE CORP | consumer staples | 3.9% |
| livn | LivaNova PLC | health care | 2.0% |
| nxt | Nextracker Inc. | industrials | 1.7% |
| celh | Celsius Holdings, Inc. | consumer staples | 1.5% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | 1.4% |
| cpri | Capri Holdings Ltd | consumer discretionary | 1.3% |
| dtm | DT Midstream, Inc. | energy | 1.1% |
| clh | CLEAN HARBORS INC | industrials | 1.1% |
| car | AVIS BUDGET GROUP, INC. | industrials | 1.1% |
| snx | TD SYNNEX CORP | information technology | 1.1% |
· · ·
| wh | WYNDHAM HOTELS & RESORTS, INC. | consumer discretionary | -1.6% |
| evr | Evercore Inc. | financials | -1.8% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | -1.8% |
| aa | Alcoa Corp | materials | -2.0% |
| knf | Knife River Corp | materials | -2.3% |
| onto | ONTO INNOVATION INC. | information technology | -2.4% |
| docs | Doximity, Inc. | health care | -2.5% |
| wlk | WESTLAKE CORP | materials | -2.6% |
| zi | ZoomInfo Technologies Inc. | communication services | -2.9% |
| exp | EAGLE MATERIALS INC | materials | -5.4% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.6% · Median: -0.2% · 75th: 0.1%
| agys | AGILYSYS INC | information technology | 17.3% |
| ftre | Fortrea Holdings Inc. | health care | 4.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 3.8% |
| vrrm | VERRA MOBILITY Corp | industrials | 3.5% |
| kss | KOHLS Corp | consumer discretionary | 3.0% |
| run | Sunrun Inc. | industrials | 2.9% |
| al | AIR LEASE CORP | industrials | 2.8% |
| sig | SIGNET JEWELERS LTD | consumer discretionary | 2.5% |
| dy | DYCOM INDUSTRIES INC | industrials | 2.0% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | 1.9% |
· · ·
| gshd | Goosehead Insurance, Inc. | financials | -2.0% |
| wolf | WOLFSPEED, INC. | information technology | -2.0% |
| ufcs | UNITED FIRE GROUP INC | financials | -2.3% |
| clsk | CLEANSPARK, INC. | information technology | -2.3% |
| cert | Certara, Inc. | health care | -2.4% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -2.5% |
| slp | Simulations Plus, Inc. | health care | -2.6% |
| rhp | Ryman Hospitality Properties, Inc. | real estate | -3.0% |
| sabr | Sabre Corp | consumer discretionary | -3.5% |
| sdgr | Schrodinger, Inc. | health care | -9.1% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: 1.1% · 75th: 2.9%
| dg | DOLLAR GENERAL CORP | consumer staples | 14.4% |
| smci | Super Micro Computer, Inc. | information technology | 13.0% |
| enph | Enphase Energy, Inc. | information technology | 9.1% |
| ste | STERIS plc | health care | 8.5% |
| d | DOMINION ENERGY, INC | utilities | 8.2% |
| hum | HUMANA INC | health care | 8.1% |
| elv | Elevance Health, Inc. | health care | 7.7% |
| ci | Cigna Group | health care | 7.3% |
| awk | American Water Works Company, Inc. | utilities | 7.1% |
| azo | AUTOZONE INC | consumer discretionary | 6.6% |
· · ·
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -5.4% |
| fang | Diamondback Energy, Inc. | energy | -5.6% |
| bldr | Builders FirstSource, Inc. | industrials | -5.6% |
| mpwr | MONOLITHIC POWER SYSTEMS INC | information technology | -5.6% |
| ual | United Airlines Holdings, Inc. | industrials | -5.8% |
| intc | INTEL CORP | information technology | -5.9% |
| apa | APA Corp | energy | -6.5% |
| aes | AES CORP | utilities | -9.8% |
| fslr | FIRST SOLAR, INC. | information technology | -11.0% |
| fi | FISERV INC | financials | -11.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: 0.0% · 75th: 2.3%
| exel | EXELIXIS, INC. | health care | 20.9% |
| wing | Wingstop Inc. | consumer discretionary | 15.6% |
| sats | EchoStar CORP | communication services | 10.7% |
| chwy | Chewy, Inc. | consumer discretionary | 10.6% |
| gap | GAP INC | consumer discretionary | 10.5% |
| nxt | Nextracker Inc. | industrials | 9.6% |
| bj | BJ's Wholesale Club Holdings, Inc. | consumer staples | 9.1% |
| plnt | Planet Fitness, Inc. | consumer discretionary | 8.7% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 8.6% |
| car | AVIS BUDGET GROUP, INC. | industrials | 7.1% |
· · ·
| achc | Acadia Healthcare Company, Inc. | health care | -8.3% |
| oln | OLIN Corp | materials | -8.6% |
| cava | CAVA GROUP, INC. | consumer discretionary | -9.0% |
| civi | CIVITAS RESOURCES, INC. | energy | -9.1% |
| entg | ENTEGRIS INC | information technology | -9.7% |
| rh | RH | consumer discretionary | -9.7% |
| wlk | WESTLAKE CORP | materials | -10.0% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | -11.3% |
| docs | Doximity, Inc. | health care | -13.2% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -13.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.7% · Median: -0.9% · 75th: 1.1%
| fl | FOOT LOCKER, INC. | consumer discretionary | 79.0% |
| acad | ACADIA PHARMACEUTICALS INC | health care | 27.9% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 18.7% |
| boot | Boot Barn Holdings, Inc. | consumer discretionary | 18.6% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 15.4% |
| agys | AGILYSYS INC | information technology | 15.0% |
| ecg | Everus Construction Group, Inc. | industrials | 14.1% |
| pcrx | Pacira BioSciences, Inc. | health care | 13.1% |
| nvee | NV5 Global, Inc. | industrials | 13.0% |
| frpt | Freshpet, Inc. | consumer staples | 12.2% |
· · ·
| hi | Hillenbrand, Inc. | industrials | -9.1% |
| lumn | Lumen Technologies, Inc. | communication services | -9.7% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -9.7% |
| sdgr | Schrodinger, Inc. | health care | -9.9% |
| dxc | DXC Technology Co | information technology | -10.2% |
| ctkb | Cytek Biosciences, Inc. | health care | -10.7% |
| wolf | WOLFSPEED, INC. | information technology | -11.6% |
| hp | Helmerich & Payne, Inc. | energy | -12.5% |
| vtle | Vital Energy, Inc. | energy | -15.4% |
| jack | JACK IN THE BOX INC | consumer discretionary | -17.4% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.8% · Median: 9.3% · 75th: 24.9%
| pltr | Palantir Technologies Inc. | information technology | 484.0% |
| gev | GE Vernova Inc. | industrials | 176.9% |
| axon | AXON ENTERPRISE, INC. | industrials | 152.9% |
| tpl | Texas Pacific Land Corp | energy | 132.9% |
| tsla | Tesla, Inc. | consumer discretionary | 102.3% |
| tpr | TAPESTRY, INC. | consumer discretionary | 101.2% |
| nrg | NRG ENERGY, INC. | utilities | 100.0% |
| hwm | Howmet Aerospace Inc. | industrials | 98.0% |
| nflx | NETFLIX INC | communication services | 84.9% |
| pm | Philip Morris International Inc. | consumer staples | 80.7% |
· · ·
| apa | APA Corp | energy | -42.5% |
| hal | HALLIBURTON CO | energy | -43.8% |
| biib | BIOGEN INC. | health care | -44.2% |
| aes | AES CORP | utilities | -44.8% |
| dow | DOW INC. | materials | -46.5% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -49.0% |
| smci | Super Micro Computer, Inc. | information technology | -51.4% |
| alb | ALBEMARLE CORP | materials | -53.8% |
| enph | Enphase Energy, Inc. | information technology | -56.1% |
| mrna | Moderna, Inc. | health care | -81.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -16.1% · Median: 4.6% · 75th: 22.4%
| hims | Hims & Hers Health, Inc. | health care | 236.5% |
| duol | Duolingo, Inc. | consumer discretionary | 192.5% |
| chwy | Chewy, Inc. | consumer discretionary | 168.2% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 114.5% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 112.3% |
| exel | EXELIXIS, INC. | health care | 112.2% |
| docs | Doximity, Inc. | health care | 81.1% |
| gwre | Guidewire Software, Inc. | information technology | 72.2% |
| slm | SLM Corp | financials | 66.9% |
| ibkr | Interactive Brokers Group, Inc. | financials | 66.8% |
· · ·
| coty | COTY INC. | consumer staples | -52.1% |
| pbf | PBF Energy Inc. | energy | -55.2% |
| onto | ONTO INNOVATION INC. | information technology | -57.0% |
| clf | CLEVELAND-CLIFFS INC. | materials | -58.4% |
| civi | CIVITAS RESOURCES, INC. | energy | -59.5% |
| celh | Celsius Holdings, Inc. | consumer staples | -60.4% |
| wfrd | Weatherford International plc | energy | -61.8% |
| achc | Acadia Healthcare Company, Inc. | health care | -63.0% |
| oln | OLIN Corp | materials | -63.1% |
| srpt | Sarepta Therapeutics, Inc. | health care | -71.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -24.8% · Median: 1.3% · 75th: 19.6%
| lumn | Lumen Technologies, Inc. | communication services | 205.0% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 175.4% |
| cort | CORCEPT THERAPEUTICS INC | health care | 159.1% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | 132.5% |
| lrn | Stride, Inc. | consumer discretionary | 123.1% |
| tgtx | TG THERAPEUTICS, INC. | health care | 111.8% |
| adma | ADMA BIOLOGICS, INC. | health care | 110.8% |
| crk | COMSTOCK RESOURCES INC | energy | 109.7% |
| atge | Adtalem Global Education Inc. | consumer discretionary | 105.8% |
| geo | GEO GROUP INC | industrials | 101.0% |
· · ·
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -63.1% |
| kss | KOHLS Corp | consumer discretionary | -64.0% |
| xncr | Xencor Inc | health care | -66.0% |
| ce | Celanese Corp | materials | -66.2% |
| vtle | Vital Energy, Inc. | energy | -69.7% |
| hele | HELEN OF TROY LTD | consumer discretionary | -71.2% |
| ttgt | TechTarget, Inc. | communication services | -73.8% |
| mygn | MYRIAD GENETICS INC | health care | -82.5% |
| ftre | Fortrea Holdings Inc. | health care | -82.8% |
| wolf | WOLFSPEED, INC. | information technology | -87.0% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.