· Crude Oil -0.3%, Copper +1.9%, Gold -0.1%, Silver +1.3%, Lumber -3.6%, Soybeans +2.4%, Corn -0.0% · Financial -0.7%, Energy -0.9%, Industrial -1.3%, Utilities +0.1%, Materials -1.5%, Cons Stpls -0.6%, Technology -1.3%, Healthcare -0.7%, Cons Discr -1.8%, Comm Serv -1.0%, Real Estate -0.9%
This is the work-in-progress Price Report, generated Thursday January 20, 2022 1:28PM (PST) and regenerated daily at the close of US trading (and delivered free to subscribers)
Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| S&P500 | 4,482.73 | -1.1% | -3.8% | -5% | 16% |
| NASDAQ | 14,154.02 | -1.3% | -4.4% | -10% | 5% |
| DJIA | 34,715.39 | -0.9% | -3.9% | -3% | 11% |
| FTSE | 7,585.01 | -0.1% | 0.3% | 3% | 13% |
| Nikkei | 27,772.93 | 1.1% | -2.5% | -4% | -3% |
| Hang Seng | 24,952.35 | 3.4% | 2.1% | 7% | -17% |
| Russell 2000 | 2,024.04 | -1.9% | -6.3% | -10% | -6% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 86.29 | -0.3% | 5.1% | 17% | 62% |
| Copper | 4.53 | 1.9% | -0.1% | 3% | 24% |
| Gold | 1,839.20 | -0.1% | 1.0% | 2% | -1% |
| Silver | 24.52 | 1.3% | 5.9% | 7% | -5% |
| Lumber | 1,188.70 | -3.6% | -3.3% | 13% | 70% |
| Soybeans | 1,424.50 | 2.4% | 4.3% | 7% | 4% |
| Corn | 610.25 | -0.0% | 3.9% | 1% | 17% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 38.97 | -0.7% | -5.6% | 0% | 26% |
| Energy | 63.71 | -0.9% | 1.1% | 16% | 46% |
| Industrial | 102.14 | -1.3% | -4.1% | -2% | 14% |
| Utilities | 68.97 | 0.1% | -1.3% | -1% | 9% |
| Materials | 86.14 | -1.5% | -3.8% | -2% | 14% |
| Cons Stpls | 75.91 | -0.6% | -1.3% | 1% | 16% |
| Technology | 157.46 | -1.3% | -4.2% | -9% | 20% |
| Healthcare | 130.79 | -0.7% | -2.6% | -6% | 10% |
| Cons Discr | 185.87 | -1.8% | -5.9% | -9% | 9% |
| Comm Serv | 74.75 | -1.0% | -1.9% | -4% | 9% |
| Real Estate | 46.92 | -0.9% | -4.0% | -6% | 27% |
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.13 | -0.3% | -1.3% | -0% | -7% |
| JPY | 0.01 | 0.1% | 0.0% | 0% | -9% |
| GBP | 1.36 | -0.1% | -0.8% | 1% | -1% |
| CNH | 0.16 | 0.0% | 0.2% | 0% | |
| CAD | 0.80 | -0.0% | 0.0% | 3% | 1% |
| MXN | 0.05 | -0.1% | -0.9% | 1% | -5% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 42,595.14 | 2.0% | -0.4% | -16% | 38% |
| Ethereum | 3,186.62 | 2.1% | -2.6% | -21% | 184% |
| Dogecoin | 0.16 | 0.9% | -1.7% | -12% | 1,904% |
| Cardano | 1.36 | 0.9% | 8.6% | -3% | 337% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.1% · Median: -1.1% · 75th: -0.3%
| ms | Morgan Stanley | financials | 4.3% |
| trv | Travelers Companies Inc. | financials | 3.2% |
| bkng | Booking Holdings Inc | consumer discretionary | 2.4% |
| mtch | Match Group Inc. - New | communication services | 2.2% |
| ffiv | F5 Inc | information technology | 1.8% |
| cnc | Centene Corp. | health care | 1.7% |
| iqv | IQVIA Holdings Inc | health care | 1.7% |
| bkr | Baker Hughes Co - Class A | energy | 1.7% |
| mar | Marriott International, Inc. - Class A | consumer discretionary | 1.7% |
| aes | AES Corp. | utilities | 1.4% |
· · ·
| ntrs | Northern Trust Corp. | financials | -4.7% |
| tsco | Tractor Supply Co. | consumer discretionary | -4.8% |
| amd | Advanced Micro Devices Inc. | information technology | -4.9% |
| pbct | People`s United Financial Inc | financials | -5.2% |
| rf | Regions Financial Corp. | financials | -5.2% |
| vfc | VF Corp. | consumer discretionary | -5.4% |
| nxpi | NXP Semiconductors NV | information technology | -5.4% |
| mtb | M & T Bank Corp | financials | -5.4% |
| mu | Micron Technology Inc. | information technology | -5.5% |
| grmn | Garmin Ltd | consumer discretionary | -6.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.7% · Median: -1.7% · 75th: -0.5%
| rcm | R1 RCM Inc | health care | 5.5% |
| run | Sunrun Inc | industrials | 3.8% |
| vsat | Viasat, Inc. | information technology | 3.4% |
| medp | Medpace Holdings Inc | health care | 2.2% |
| pen | Penumbra Inc | health care | 2.1% |
| ebs | Emergent Biosolutions Inc | health care | 2.0% |
| nuva | Nuvasive Inc | health care | 2.0% |
| sabr | Sabre Corp | information technology | 2.0% |
| cnxc | Concentrix Corporation | information technology | 2.0% |
| saia | Saia Inc. | industrials | 1.8% |
· · ·
| foxf | Fox Factory Holding Corp | consumer discretionary | -5.3% |
| pii | Polaris Inc | consumer discretionary | -5.5% |
| x | United States Steel Corp. | materials | -5.7% |
| blkb | Blackbaud Inc | information technology | -5.9% |
| crox | Crocs Inc | consumer discretionary | -6.0% |
| dan | Dana Inc | consumer discretionary | -6.1% |
| syna | Synaptics Inc | information technology | -6.5% |
| aeo | American Eagle Outfitters Inc. | consumer discretionary | -6.9% |
| kss | Kohl`s Corp. | consumer discretionary | -7.2% |
| tho | Thor Industries, Inc. | consumer discretionary | -11.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.2% · Median: -2.1% · 75th: -1.0%
| cir | Circor International Inc | industrials | 11.7% |
| matx | Matson Inc | industrials | 6.4% |
| cvet | Covetrus Inc | health care | 5.4% |
| osur | Orasure Technologies Inc. | health care | 5.1% |
| ehth | eHealth Inc | financials | 3.5% |
| hci | HCI Group Inc | financials | 3.5% |
| gkos | Glaukos Corporation | health care | 2.8% |
| prgs | Progress Software Corp. | information technology | 2.7% |
| ttec | TTEC Holdings Inc | information technology | 2.4% |
| bhlb | Berkshire Hills Bancorp Inc. | financials | 2.3% |
· · ·
| swn | Southwestern Energy Company | energy | -7.2% |
| unfi | United Natural Foods Inc. | consumer staples | -7.3% |
| rrc | Range Resources Corp | energy | -7.4% |
| boot | Boot Barn Holdings Inc | consumer discretionary | -7.5% |
| patk | Patrick Industries, Inc. | consumer discretionary | -7.6% |
| din | Dine Brands Global Inc | consumer discretionary | -7.7% |
| hzo | Marinemax, Inc. | consumer discretionary | -9.0% |
| sig | Signet Jewelers Ltd | consumer discretionary | -9.6% |
| wgo | Winnebago Industries, Inc. | consumer discretionary | -10.2% |
| ceix | Consol Energy Inc | energy | -11.8% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.1% · Median: -3.9% · 75th: -1.8%
| atvi | Activision Blizzard Inc | communication services | 27.4% |
| lvs | Las Vegas Sands Corp | consumer discretionary | 15.8% |
| ctxs | Citrix Systems, Inc. | information technology | 8.0% |
| ttwo | Take-Two Interactive Software, Inc. | communication services | 6.2% |
| ea | Electronic Arts, Inc. | communication services | 6.1% |
| nem | Newmont Corp | materials | 4.1% |
| xom | Exxon Mobil Corp. | energy | 3.7% |
| pxd | Pioneer Natural Resources Co. | energy | 3.7% |
| wynn | Wynn Resorts Ltd. | consumer discretionary | 3.3% |
| cme | CME Group Inc - Class A | financials | 3.3% |
· · ·
| amat | Applied Materials Inc. | information technology | -11.5% |
| gm | General Motors Company | consumer discretionary | -11.5% |
| mchp | Microchip Technology, Inc. | information technology | -11.7% |
| len | Lennar Corp. - Class A | consumer discretionary | -11.9% |
| jpm | JPMorgan Chase & Co. | financials | -12.2% |
| gps | Gap, Inc. | consumer discretionary | -12.9% |
| aal | American Airlines Group Inc | industrials | -13.3% |
| f | Ford Motor Co. | consumer discretionary | -13.5% |
| frc | First Republic Bank | financials | -14.2% |
| mrna | Moderna Inc | health care | -20.3% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.1% · Median: -5.0% · 75th: -3.1%
| saia | Saia Inc. | industrials | 6.2% |
| tgna | TEGNA Inc | communication services | 4.5% |
| rcm | R1 RCM Inc | health care | 4.4% |
| rgld | Royal Gold, Inc. | materials | 2.7% |
| vsat | Viasat, Inc. | information technology | 1.8% |
| mrcy | Mercury Systems Inc | industrials | 1.8% |
| nwe | Northwestern Corp. | utilities | 1.5% |
| qlys | Qualys Inc | information technology | 1.0% |
| nuva | Nuvasive Inc | health care | 0.9% |
| lstr | Landstar System, Inc. | industrials | 0.7% |
· · ·
| trex | TREX Co., Inc. | industrials | -13.9% |
| apps | Digital Turbine Inc | information technology | -14.8% |
| syna | Synaptics Inc | information technology | -14.9% |
| clf | Cleveland-Cliffs Inc | materials | -15.3% |
| crox | Crocs Inc | consumer discretionary | -15.3% |
| lpx | Louisiana-Pacific Corp. | materials | -15.4% |
| kbh | KB Home | consumer discretionary | -15.9% |
| gme | Gamestop Corporation - Class A | consumer discretionary | -16.2% |
| x | United States Steel Corp. | materials | -16.2% |
| crnc | Cerence Inc | information technology | -16.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -8.2% · Median: -5.7% · 75th: -3.7%
| cvet | Covetrus Inc | health care | 7.0% |
| cir | Circor International Inc | industrials | 6.8% |
| osur | Orasure Technologies Inc. | health care | 6.2% |
| cyh | Community Health Systems, Inc. | health care | 4.5% |
| odp | ODP Corporation (The) | consumer discretionary | 4.3% |
| pcrx | Pacira BioSciences Inc | health care | 4.3% |
| matx | Matson Inc | industrials | 3.2% |
| calm | Cal-Maine Foods, Inc. | consumer staples | 3.0% |
| cara | Cara Therapeutics Inc | health care | 2.7% |
| gkos | Glaukos Corporation | health care | 2.4% |
· · ·
| patk | Patrick Industries, Inc. | consumer discretionary | -15.0% |
| hzo | Marinemax, Inc. | consumer discretionary | -15.1% |
| axl | American Axle & Manufacturing Holdings Inc | consumer discretionary | -15.5% |
| lcii | LCI Industries | consumer discretionary | -16.3% |
| sem | Select Medical Holdings Corporation | health care | -17.0% |
| unfi | United Natural Foods Inc. | consumer staples | -17.5% |
| lqdt | Liquidity Services Inc | consumer discretionary | -17.7% |
| flgt | Fulgent Genetics Inc | health care | -17.9% |
| ccrn | Cross Country Healthcares, Inc. - Registered Shares | health care | -18.9% |
| rily | B. Riley Financial Inc | financials | -24.3% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 1.8% · Median: 14.2% · 75th: 28.8%
| dvn | Devon Energy Corp. | energy | 143.5% |
| mro | Marathon Oil Corporation | energy | 116.7% |
| ftnt | Fortinet Inc | information technology | 102.7% |
| fang | Diamondback Energy Inc | energy | 101.1% |
| f | Ford Motor Co. | consumer discretionary | 99.4% |
| cop | Conoco Phillips | energy | 88.8% |
| nvda | NVIDIA Corp | information technology | 80.7% |
| nue | Nucor Corp. | materials | 79.9% |
| apa | APA Corporation | energy | 78.9% |
| it | Gartner, Inc. | information technology | 72.5% |
· · ·
| zbh | Zimmer Biomet Holdings Inc | health care | -24.7% |
| cday | Ceridian HCM Holding Inc. | information technology | -26.1% |
| etsy | Etsy Inc | consumer discretionary | -26.1% |
| qrvo | Qorvo Inc | information technology | -26.3% |
| gps | Gap, Inc. | consumer discretionary | -27.7% |
| mktx | MarketAxess Holdings Inc. | financials | -28.6% |
| pypl | PayPal Holdings Inc | information technology | -29.1% |
| enph | Enphase Energy Inc | information technology | -32.4% |
| ipgp | IPG Photonics Corp | information technology | -40.3% |
| penn | Penn National Gaming, Inc. | consumer discretionary | -60.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.8% · Median: 8.1% · 75th: 23.2%
| car | Avis Budget Group Inc | industrials | 351.2% |
| gme | Gamestop Corporation - Class A | consumer discretionary | 162.4% |
| sbny | Signature Bank | financials | 121.2% |
| mur | Murphy Oil Corp. | energy | 101.5% |
| syna | Synaptics Inc | information technology | 99.3% |
| gt | Goodyear Tire & Rubber Co. | consumer discretionary | 90.0% |
| oln | Olin Corp. | materials | 89.7% |
| trgp | Targa Resources Corp | energy | 86.6% |
| mime | Mimecast Ltd | information technology | 77.5% |
| navi | Navient Corp | financials | 72.1% |
· · ·
| ramp | LiveRamp Holdings Inc | information technology | -45.8% |
| crnc | Cerence Inc | information technology | -47.0% |
| qdel | Quidel Corp. | health care | -48.5% |
| spwr | Sunpower Corp | information technology | -49.1% |
| sam | Boston Beer Co., Inc. - Class A | consumer staples | -50.8% |
| olli | Ollies Bargain Outlet Holdings Inc | consumer discretionary | -52.9% |
| amed | Amedisys Inc. | health care | -55.9% |
| ebs | Emergent Biosolutions Inc | health care | -56.9% |
| hae | Haemonetics Corp. | health care | -59.6% |
| run | Sunrun Inc | industrials | -64.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -13.5% · Median: 5.0% · 75th: 28.9%
| vrtv | Veritiv Corp | industrials | 303.1% |
| sm | SM Energy Co | energy | 280.7% |
| cpe | Callon Petroleum Co. | energy | 242.1% |
| cubi | Customers Bancorp Inc | financials | 184.0% |
| tmst | TimkenSteel Corp | materials | 164.9% |
| lpi | Laredo Petroleum Inc. | energy | 156.9% |
| mtdr | Matador Resources Co | energy | 155.6% |
| ameh | Apollo Medical Holdings Inc | health care | 136.8% |
| ceix | Consol Energy Inc | energy | 129.9% |
| coke | Coca-Cola Consolidated Inc | consumer staples | 125.7% |
· · ·
| neo | Neogenomics Inc. | health care | -61.0% |
| aaoi | Applied Optoelectronics Inc | information technology | -63.2% |
| slqt | SelectQuote Inc | financials | -69.3% |
| tcmd | Tactile Systems Technology Inc | health care | -69.6% |
| ehth | eHealth Inc | financials | -70.2% |
| pntg | Pennant Group Inc | health care | -72.7% |
| prlb | Proto Labs Inc | industrials | -73.7% |
| trhc | Tabula Rasa HealthCare Inc | health care | -73.9% |
| ivc | Invacare Corp. | health care | -74.6% |
| sppi | Spectrum Pharmaceuticals, Inc. | health care | -75.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.