· Europe -2.5%, EmrgExChina -7.7%, Japan -3.6%, UK -1.1%, China -2.0% · USO (Crude) -2.6%, DBA (Ag) -1.1%, Copper -4.2% · Gold +0.8%, Silver -2.8%, Platinum -1.1%
This is the work-in-progress
Price Report,
generated Friday June 5, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 735.01 | -2.9% | -2.9% | -0% | 25% |
| QQQ | 702.03 | -5.2% | -4.9% | -1% | 34% |
| IWM | 280.37 | -4.0% | -3.5% | -1% | 36% |
| RSP | 207.83 | -1.4% | -0.5% | 2% | 19% |
| IJR | 137.68 | -1.8% | -0.7% | -0% | 31% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.63 | -2.5% | -1.7% | -0% | 17% |
| EmrgExChina | 93.86 | -7.7% | -7.1% | -4% | 60% |
| Japan | 90.76 | -3.6% | -2.4% | -2% | 29% |
| UK | 46.38 | -1.1% | -1.2% | -1% | 20% |
| China | 34.76 | -2.0% | -0.8% | -7% | -3% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 133.08 | -2.6% | 3.1% | -0% | 90% |
| DBA (Ag) | 26.40 | -1.1% | -3.1% | -6% | 0% |
| Copper | 38.05 | -4.2% | -2.1% | -1% | 24% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,478.16 | 0.8% | 1.0% | -5% | 33% |
| Silver | 72.64 | -2.8% | -4.5% | -16% | 103% |
| Platinum | 1,879.40 | -1.1% | -3.6% | -9% | 66% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 60,840.98 | -4.4% | -17.3% | -24% | -40% |
| Ethereum | 1,592.80 | -10.4% | -21.1% | -31% | -34% |
| Dogecoin | 0.08 | -8.2% | -18.4% | -25% | -52% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.5% | -0.7% | -2% | 2% |
| GBP | 1.34 | -0.3% | -0.4% | -2% | -1% |
| SEK | 0.11 | -0.7% | -1.9% | -2% | 2% |
| NOK | 0.11 | -0.8% | -1.7% | -2% | 7% |
| CHF | 1.26 | -0.7% | -1.5% | -2% | 3% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | -1.6% | -1.6% | -3% | -11% |
| KRW | 0.60 | -14.3% | -14.3% | -14% | -14% |
| TWD | 0.03 | -0.3% | -0.3% | -1% | -5% |
| CNY | 0.15 | 0.1% | 0.0% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.1% | -0.8% | -2% | -2% |
| AUD | 0.71 | -0.8% | -1.3% | -2% | 9% |
| NZD | 0.58 | -0.9% | -2.5% | -2% | -3% |
| MXN | 0.06 | -0.3% | -0.2% | -1% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.74 |
| Ger | 3.03 |
| Jap | 2.66 |
| UK | 4.90 |
| US | 4.47 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.24 |
| Ger | 2.66 |
| Jap | 1.41 |
| UK | 4.34 |
| US | 4.04 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.3% · Median: -0.1% · 75th: 1.2%
| coo | COOPER COMPANIES, INC. | health care | 8.6% |
| clx | CLOROX CO /DE/ | consumer staples | 5.0% |
| kmb | KIMBERLY CLARK CORP | consumer staples | 4.8% |
| all | ALLSTATE CORP | financials | 4.8% |
| kvue | Kenvue Inc. | consumer staples | 4.8% |
| eg | EVEREST GROUP, LTD. | financials | 4.7% |
| podd | INSULET CORP | health care | 4.7% |
| pgr | PROGRESSIVE CORP/OH/ | financials | 4.4% |
| cl | COLGATE PALMOLIVE CO | consumer staples | 4.1% |
| pg | PROCTER & GAMBLE Co | consumer staples | 4.0% |
· · ·
| amd | ADVANCED MICRO DEVICES INC | information technology | -10.9% |
| on | ON SEMICONDUCTOR CORP | information technology | -11.0% |
| sndk | Sandisk Corp | information technology | -11.0% |
| smci | Super Micro Computer, Inc. | information technology | -11.2% |
| intc | INTEL CORP | information technology | -11.3% |
| fslr | FIRST SOLAR, INC. | information technology | -11.4% |
| qcom | QUALCOMM INC/DE | information technology | -12.2% |
| wdc | WESTERN DIGITAL CORP | information technology | -12.6% |
| ter | TERADYNE, INC | information technology | -12.7% |
| mu | MICRON TECHNOLOGY INC | information technology | -13.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.4% · Median: -0.5% · 75th: 0.8%
| txrh | Texas Roadhouse, Inc. | consumer discretionary | 5.7% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | 5.7% |
| coty | COTY INC. | consumer staples | 4.5% |
| sbra | Sabra Health Care REIT, Inc. | real estate | 4.5% |
| ehc | Encompass Health Corp | health care | 4.2% |
| rli | RLI CORP | financials | 4.0% |
| rnr | RENAISSANCERE HOLDINGS LTD | financials | 3.9% |
| ensg | ENSIGN GROUP, INC | health care | 3.7% |
| rga | REINSURANCE GROUP OF AMERICA INC | financials | 3.5% |
| knsl | Kinsale Capital Group, Inc. | financials | 3.5% |
· · ·
| vicr | VICOR CORP | industrials | -11.5% |
| sitm | SITIME Corp | information technology | -11.5% |
| hl | HECLA MINING CO/DE/ | materials | -12.0% |
| ipgp | IPG PHOTONICS CORP | information technology | -12.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -12.6% |
| nxt | Nextpower Inc. | industrials | -12.7% |
| fn | Fabrinet | information technology | -13.1% |
| syna | SYNAPTICS Inc | information technology | -13.2% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -13.5% |
| rmbs | RAMBUS INC | information technology | -14.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.4% · Median: -0.2% · 75th: 0.9%
| patk | PATRICK INDUSTRIES INC | consumer discretionary | 19.5% |
| gshd | Goosehead Insurance, Inc. | financials | 7.1% |
| abm | ABM INDUSTRIES INC /DE/ | industrials | 6.7% |
| praa | PRA GROUP INC | financials | 6.4% |
| arcb | ARCBEST CORP /DE/ | industrials | 6.2% |
| nsp | INSPERITY, INC. | industrials | 5.7% |
| amph | Amphastar Pharmaceuticals, Inc. | health care | 5.6% |
| giii | G III APPAREL GROUP LTD /DE/ | consumer discretionary | 5.2% |
| fizz | NATIONAL BEVERAGE CORP | consumer staples | 5.1% |
| plmr | Palomar Holdings, Inc. | financials | 5.1% |
· · ·
| ichr | ICHOR HOLDINGS, LTD. | information technology | -11.5% |
| sanm | SANMINA CORP | information technology | -11.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -12.4% |
| nx | Quanex Building Products CORP | industrials | -13.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -13.6% |
| mxl | MAXLINEAR, INC | information technology | -14.1% |
| acmr | ACM Research, Inc. | information technology | -15.4% |
| peng | Penguin Solutions, Inc. | information technology | -15.9% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -16.8% |
| enph | Enphase Energy, Inc. | information technology | -18.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.0% · Median: 0.4% · 75th: 2.8%
| hum | HUMANA INC | health care | 14.6% |
| hpe | Hewlett Packard Enterprise Co | information technology | 12.8% |
| mdt | Medtronic plc | health care | 10.6% |
| coo | COOPER COMPANIES, INC. | health care | 10.0% |
| mgm | MGM Resorts International | consumer discretionary | 8.8% |
| axon | AXON ENTERPRISE, INC. | industrials | 8.3% |
| solv | Solventum Corp | health care | 8.1% |
| wrb | BERKLEY W R CORP | financials | 7.9% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 7.7% |
| de | DEERE & CO | industrials | 7.6% |
· · ·
| hood | Robinhood Markets, Inc. | financials | -13.3% |
| pltr | Palantir Technologies Inc. | information technology | -13.5% |
| avgo | Broadcom Inc. | information technology | -13.7% |
| intc | INTEL CORP | information technology | -14.0% |
| f | FORD MOTOR CO | consumer discretionary | -14.9% |
| qcom | QUALCOMM INC/DE | information technology | -15.2% |
| cboe | Cboe Global Markets, Inc. | financials | -15.7% |
| cien | CIENA CORP | information technology | -15.9% |
| coin | Coinbase Global, Inc. | financials | -19.5% |
| fdx | FEDEX CORP | industrials | -19.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.0% · Median: -0.1% · 75th: 1.9%
| tmhc | Taylor Morrison Home Corp | consumer discretionary | 22.3% |
| twlo | TWILIO INC | information technology | 18.5% |
| pk | Park Hotels & Resorts Inc. | real estate | 15.9% |
| amg | AFFILIATED MANAGERS GROUP, INC. | financials | 11.2% |
| saic | Science Applications International Corp | industrials | 9.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | 9.3% |
| krc | KILROY REALTY CORP | real estate | 8.1% |
| musa | Murphy USA Inc. | consumer discretionary | 7.9% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | 7.5% |
| mur | MURPHY OIL CORP | energy | 6.9% |
· · ·
| sitm | SITIME Corp | information technology | -11.9% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -12.1% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -12.9% |
| four | Shift4 Payments, Inc. | financials | -14.5% |
| celh | Celsius Holdings, Inc. | consumer staples | -15.0% |
| nxt | Nextpower Inc. | industrials | -16.1% |
| five | FIVE BELOW, INC | consumer discretionary | -16.2% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -16.6% |
| hl | HECLA MINING CO/DE/ | materials | -16.7% |
| vicr | VICOR CORP | industrials | -19.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.6% · Median: 0.1% · 75th: 2.3%
| vsco | Victoria's Secret & Co. | consumer discretionary | 22.6% |
| gkos | GLAUKOS Corp | health care | 20.9% |
| patk | PATRICK INDUSTRIES INC | consumer discretionary | 13.6% |
| arcb | ARCBEST CORP /DE/ | industrials | 13.5% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 13.4% |
| tndm | TANDEM DIABETES CARE INC | health care | 12.4% |
| geo | GEO GROUP INC | industrials | 11.7% |
| cnk | Cinemark Holdings, Inc. | communication services | 11.5% |
| gshd | Goosehead Insurance, Inc. | financials | 11.5% |
| peb | Pebblebrook Hotel Trust | real estate | 10.7% |
· · ·
| gogo | Gogo Inc. | communication services | -17.1% |
| nx | Quanex Building Products CORP | industrials | -17.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -17.3% |
| enph | Enphase Energy, Inc. | information technology | -18.0% |
| vsat | VIASAT INC | information technology | -18.4% |
| shak | Shake Shack Inc. | consumer discretionary | -18.8% |
| lumn | Lumen Technologies, Inc. | communication services | -19.0% |
| pi | IMPINJ INC | information technology | -19.9% |
| run | Sunrun Inc. | industrials | -20.0% |
| crsr | Corsair Gaming, Inc. | information technology | -25.8% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.1% · Median: 11.8% · 75th: 37.5%
| sndk | Sandisk Corp | information technology | 3,886.0% |
| lite | Lumentum Holdings Inc. | information technology | 944.2% |
| wdc | WESTERN DIGITAL CORP | information technology | 816.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 715.2% |
| cien | CIENA CORP | information technology | 568.3% |
| stx | Seagate Technology Holdings plc | information technology | 565.3% |
| sats | EchoStar CORP | communication services | 511.3% |
| intc | INTEL CORP | information technology | 396.1% |
| cohr | COHERENT CORP. | information technology | 373.3% |
| ter | TERADYNE, INC | information technology | 335.3% |
· · ·
| zts | Zoetis Inc. | health care | -51.7% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -52.7% |
| gddy | GoDaddy Inc. | information technology | -53.2% |
| csgp | COSTAR GROUP, INC. | real estate | -56.7% |
| intu | INTUIT INC. | information technology | -61.0% |
| it | GARTNER INC | information technology | -61.1% |
| lulu | lululemon athletica inc. | consumer discretionary | -65.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.2% |
| fisv | FISERV INC | financials | -67.1% |
| ttd | Trade Desk, Inc. | communication services | -71.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.2% · Median: 15.8% · 75th: 42.7%
| docn | DigitalOcean Holdings, Inc. | information technology | 514.0% |
| vicr | VICOR CORP | industrials | 511.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 422.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 352.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 344.0% |
| flex | FLEX LTD. | information technology | 257.0% |
| mksi | MKS INC | information technology | 247.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 245.2% |
| sitm | SITIME Corp | information technology | 211.9% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 188.2% |
· · ·
| blkb | BLACKBAUD INC | information technology | -55.4% |
| chwy | Chewy, Inc. | consumer discretionary | -56.6% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -57.2% |
| four | Shift4 Payments, Inc. | financials | -59.6% |
| coty | COTY INC. | consumer staples | -59.9% |
| wing | Wingstop Inc. | consumer discretionary | -61.6% |
| docs | Doximity, Inc. | health care | -64.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -70.5% |
| duol | Duolingo, Inc. | consumer discretionary | -79.2% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -85.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -8.2% · Median: 19.1% · 75th: 50.9%
| vsat | VIASAT INC | information technology | 636.6% |
| mxl | MAXLINEAR, INC | information technology | 568.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 410.8% |
| powl | POWELL INDUSTRIES INC | industrials | 369.1% |
| smtc | SEMTECH CORP | information technology | 301.9% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 301.7% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 298.8% |
| sphr | Sphere Entertainment Co. | communication services | 273.7% |
| form | FORMFACTOR INC | information technology | 260.4% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 258.1% |
· · ·
| smpl | Simply Good Foods Co | consumer staples | -64.2% |
| embc | Embecta Corp. | health care | -64.8% |
| gshd | Goosehead Insurance, Inc. | financials | -65.5% |
| gogo | Gogo Inc. | communication services | -65.8% |
| vitl | Vital Farms, Inc. | consumer staples | -67.1% |
| cabo | Cable One, Inc. | communication services | -67.8% |
| insp | Inspire Medical Systems, Inc. | health care | -69.7% |
| gtm | ZoomInfo Technologies Inc. | communication services | -70.1% |
| fmc | FMC CORP | materials | -71.0% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.