· Europe +0.5%, EmrgExChina +0.0%, Japan +1.7%, UK -0.6%, China +0.0% · Crude Oil -1.3%, AgCommods +1.7%, Gold +0.1%, Silver +0.0% · Financial -1.0%, Energy +0.0%, Industrial -0.5%, Utilities -0.3%, Materials +0.0%, Cons Stpls +0.2%, Technology -0.8%, Healthcare +1.7%, Cons Discr -0.2%, Comm Serv +0.3%, Real Estate +0.7%
This is the work-in-progress
Price Report,
generated Friday August 15, 2025 2:42PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 643.44 | -0.2% | 1.0% | 3% | 18% |
| QQQ | 577.34 | -0.4% | 0.5% | 3% | 22% |
| IWM | 227.13 | -0.5% | 3.1% | 2% | 8% |
| RSP | 185.86 | -0.2% | 1.5% | 1% | 11% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 61.04 | 0.5% | 2.1% | 3% | 27% |
| EmrgExChina | 64.38 | 0.0% | 0.5% | 1% | 11% |
| Japan | 80.15 | 1.7% | 2.8% | 12% | 19% |
| UK | 41.27 | -0.6% | 1.8% | 4% | 18% |
| China | 38.34 | 0.0% | 1.8% | 1% | 48% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 72.80 | -1.3% | -0.7% | -4% | -6% |
| AgCommods | 27.06 | 1.7% | 3.2% | 4% | 19% |
| Gold | 307.43 | 0.1% | -1.8% | -0% | 35% |
| Silver | 34.50 | 0.0% | -1.1% | -0% | 33% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 52.46 | -1.0% | 1.2% | -0% | 23% |
| Energy | 85.56 | 0.0% | 0.7% | -0% | -2% |
| Industrial | 150.44 | -0.5% | -0.3% | -1% | 20% |
| Utilities | 85.62 | -0.3% | -0.6% | 2% | 19% |
| Materials | 90.03 | 0.0% | 1.9% | -0% | 1% |
| Cons Stpls | 82.02 | 0.2% | -0.6% | 1% | 5% |
| Technology | 265.70 | -0.8% | -0.1% | 2% | 21% |
| Healthcare | 136.21 | 1.7% | 4.6% | 3% | -9% |
| Cons Discr | 229.04 | -0.2% | 2.4% | 3% | 26% |
| Comm Serv | 111.48 | 0.3% | 3.6% | 5% | 31% |
| Real Estate | 41.33 | 0.7% | 0.2% | -1% | 2% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.1% | 0.2% | 0% | 6% |
| JPY | 0.01 | 0.0% | 0.0% | 1% | 1% |
| GBP | 1.36 | 0.2% | 0.8% | 1% | 5% |
| CNY | 0.14 | -0.1% | 0.0% | -0% | -0% |
| CAD | 0.72 | -0.0% | -0.4% | -1% | -1% |
| MXN | 0.05 | 0.2% | -0.9% | -0% | -1% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 118,359.58 | -4.0% | 0.7% | -1% | 102% |
| Ethereum | 4,548.17 | -4.4% | 16.2% | 31% | 71% |
| Dogecoin | 0.22 | -8.7% | 0.7% | 3% | 118% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: -0.3% · 75th: 0.6%
| unh | UNITEDHEALTH GROUP INC | health care | 12.0% |
| fslr | FIRST SOLAR, INC. | information technology | 11.1% |
| enph | Enphase Energy, Inc. | information technology | 8.1% |
| cnc | CENTENE CORP | health care | 5.8% |
| tpr | TAPESTRY, INC. | consumer discretionary | 5.3% |
| mrna | Moderna, Inc. | health care | 5.0% |
| moh | MOLINA HEALTHCARE, INC. | health care | 4.9% |
| elv | Elevance Health, Inc. | health care | 4.8% |
| nee | NEXTERA ENERGY INC | utilities | 4.4% |
| crm | Salesforce, Inc. | information technology | 3.9% |
· · ·
| mmm | 3M CO | industrials | -2.7% |
| wfc | WELLS FARGO & COMPANY/MN | financials | -2.9% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | -3.0% |
| tpl | Texas Pacific Land Corp | energy | -3.3% |
| nrg | NRG ENERGY, INC. | utilities | -3.4% |
| mu | MICRON TECHNOLOGY INC | information technology | -3.5% |
| csco | CISCO SYSTEMS, INC. | information technology | -4.5% |
| lrcx | LAM RESEARCH CORP | information technology | -7.3% |
| klac | KLA CORP | information technology | -8.4% |
| amat | APPLIED MATERIALS INC /DE | information technology | -14.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: -0.7% · 75th: 0.2%
| nxt | Nextracker Inc. | industrials | 12.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | 7.4% |
| ua | Under Armour, Inc. | consumer discretionary | 5.3% |
| uaa | Under Armour, Inc. | consumer discretionary | 5.1% |
| chwy | Chewy, Inc. | consumer discretionary | 4.0% |
| okta | Okta, Inc. | information technology | 3.8% |
| gtm | ZoomInfo Technologies Inc. | communication services | 3.6% |
| wing | Wingstop Inc. | consumer discretionary | 3.5% |
| hqy | HEALTHEQUITY, INC. | health care | 2.8% |
| docu | DOCUSIGN, INC. | information technology | 2.8% |
· · ·
| tex | TEREX CORP | industrials | -2.9% |
| trex | TREX CO INC | industrials | -3.0% |
| val | Valaris Ltd | energy | -3.0% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -3.1% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -3.6% |
| aaon | AAON, INC. | industrials | -4.3% |
| mksi | MKS INC | information technology | -4.3% |
| flo | FLOWERS FOODS INC | consumer staples | -5.4% |
| ait | APPLIED INDUSTRIAL TECHNOLOGIES INC | industrials | -6.6% |
| slm | SLM Corp | financials | -8.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: -0.8% · 75th: 0.2%
| run | Sunrun Inc. | industrials | 32.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 17.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 9.2% |
| icui | ICU MEDICAL INC/DE | health care | 8.1% |
| see | SEALED AIR CORP/DE | materials | 5.8% |
| omi | OWENS & MINOR INC/VA/ | health care | 5.0% |
| rcus | Arcus Biosciences, Inc. | health care | 4.8% |
| iart | INTEGRA LIFESCIENCES HOLDINGS CORP | health care | 4.2% |
| insp | Inspire Medical Systems, Inc. | health care | 3.8% |
| pgny | Progyny, Inc. | health care | 3.8% |
· · ·
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -4.4% |
| sndk | Sandisk Corp | information technology | -4.6% |
| kss | KOHLS Corp | consumer discretionary | -4.8% |
| cohu | COHU INC | information technology | -5.0% |
| cnr | Core Natural Resources, Inc. | energy | -5.0% |
| form | FORMFACTOR INC | information technology | -5.1% |
| inn | Summit Hotel Properties, Inc. | real estate | -5.3% |
| ths | TreeHouse Foods, Inc. | consumer staples | -5.3% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -6.5% |
| amr | Alpha Metallurgical Resources, Inc. | materials | -8.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: 1.3% · 75th: 3.3%
| intc | INTEL CORP | information technology | 23.1% |
| unh | UNITEDHEALTH GROUP INC | health care | 21.2% |
| tko | TKO Group Holdings, Inc. | communication services | 15.7% |
| ual | United Airlines Holdings, Inc. | industrials | 13.0% |
| dal | DELTA AIR LINES, INC. | industrials | 12.3% |
| lly | ELI LILLY & Co | health care | 12.1% |
| cnc | CENTENE CORP | health care | 11.3% |
| incy | INCYTE CORP | health care | 10.9% |
| aptv | Aptiv PLC | consumer discretionary | 10.9% |
| nxpi | NXP Semiconductors N.V. | information technology | 10.4% |
· · ·
| csgp | COSTAR GROUP, INC. | real estate | -5.1% |
| pltr | Palantir Technologies Inc. | information technology | -5.2% |
| hwm | Howmet Aerospace Inc. | industrials | -5.3% |
| payc | Paycom Software, Inc. | industrials | -5.5% |
| kr | KROGER CO | consumer staples | -6.1% |
| tpr | TAPESTRY, INC. | consumer discretionary | -7.7% |
| csco | CISCO SYSTEMS, INC. | information technology | -7.8% |
| amcr | Amcor plc | materials | -9.7% |
| axon | AXON ENTERPRISE, INC. | industrials | -10.5% |
| amat | APPLIED MATERIALS INC /DE | information technology | -12.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.0% · Median: 2.1% · 75th: 4.2%
| srpt | Sarepta Therapeutics, Inc. | health care | 19.6% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 14.3% |
| cytk | CYTOKINETICS INC | health care | 13.4% |
| aal | American Airlines Group Inc. | industrials | 13.3% |
| tho | THOR INDUSTRIES INC | consumer discretionary | 13.2% |
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | 13.1% |
| shc | Sotera Health Co | health care | 12.7% |
| oln | OLIN Corp | materials | 12.6% |
| crox | Crocs, Inc. | consumer discretionary | 12.6% |
| avtr | Avantor, Inc. | health care | 12.4% |
· · ·
| uaa | Under Armour, Inc. | consumer discretionary | -5.0% |
| lnth | Lantheus Holdings, Inc. | health care | -5.3% |
| appf | APPFOLIO INC | information technology | -6.4% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | -9.0% |
| hrb | H&R BLOCK INC | consumer discretionary | -9.4% |
| hims | Hims & Hers Health, Inc. | health care | -11.4% |
| duol | Duolingo, Inc. | consumer discretionary | -11.7% |
| cart | Maplebear Inc. | consumer staples | -14.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | -17.8% |
| cohr | COHERENT CORP. | information technology | -19.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.7% · Median: 3.0% · 75th: 5.5%
| tgna | TEGNA INC | communication services | 34.0% |
| hbi | Hanesbrands Inc. | consumer discretionary | 32.9% |
| hi | Hillenbrand, Inc. | industrials | 27.6% |
| rdnt | RadNet, Inc. | health care | 26.4% |
| mrcy | MERCURY SYSTEMS INC | industrials | 26.3% |
| amph | Amphastar Pharmaceuticals, Inc. | health care | 25.3% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 24.9% |
| kss | KOHLS Corp | consumer discretionary | 23.8% |
| ftre | Fortrea Holdings Inc. | health care | 22.2% |
| algt | Allegiant Travel CO | industrials | 22.1% |
· · ·
| docn | DigitalOcean Holdings, Inc. | information technology | -6.1% |
| rc | Ready Capital Corp | financials | -6.1% |
| cnr | Core Natural Resources, Inc. | energy | -6.8% |
| spxc | SPX Technologies, Inc. | industrials | -7.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -7.7% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -8.1% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -9.0% |
| mygn | MYRIAD GENETICS INC | health care | -9.7% |
| ce | Celanese Corp | materials | -11.6% |
| omi | OWENS & MINOR INC/VA/ | health care | -19.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -9.2% · Median: 7.8% · 75th: 25.3%
| pltr | Palantir Technologies Inc. | information technology | 467.5% |
| gev | GE Vernova Inc. | industrials | 229.6% |
| tpr | TAPESTRY, INC. | consumer discretionary | 161.7% |
| vst | Vistra Corp. | utilities | 143.2% |
| ual | United Airlines Holdings, Inc. | industrials | 136.6% |
| axon | AXON ENTERPRISE, INC. | industrials | 101.8% |
| jbl | JABIL INC | information technology | 101.3% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 97.5% |
| dash | DoorDash, Inc. | consumer discretionary | 90.3% |
| ccl | CARNIVAL CORP | consumer discretionary | 89.1% |
· · ·
| unh | UNITEDHEALTH GROUP INC | health care | -46.9% |
| ttd | Trade Desk, Inc. | communication services | -48.1% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -50.6% |
| it | GARTNER INC | information technology | -50.7% |
| moh | MOLINA HEALTHCARE, INC. | health care | -51.6% |
| dow | DOW INC. | materials | -54.5% |
| cnc | CENTENE CORP | health care | -63.7% |
| mrna | Moderna, Inc. | health care | -67.7% |
| enph | Enphase Energy, Inc. | information technology | -70.3% |
| orly | O REILLY AUTOMOTIVE INC | consumer discretionary | -90.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -12.5% · Median: 5.0% · 75th: 22.2%
| hims | Hims & Hers Health, Inc. | health care | 192.9% |
| lite | Lumentum Holdings Inc. | information technology | 121.7% |
| fix | COMFORT SYSTEMS USA INC | industrials | 102.2% |
| docs | Doximity, Inc. | health care | 86.2% |
| five | FIVE BELOW, INC | consumer discretionary | 79.3% |
| bwxt | BWX Technologies, Inc. | industrials | 77.9% |
| car | AVIS BUDGET GROUP, INC. | industrials | 77.4% |
| gtls | CHART INDUSTRIES INC | industrials | 73.9% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 70.1% |
| cien | CIENA CORP | information technology | 67.3% |
· · ·
| brkr | BRUKER CORP | health care | -46.8% |
| ibkr | Interactive Brokers Group, Inc. | financials | -47.1% |
| coty | COTY INC. | consumer staples | -47.8% |
| oln | OLIN Corp | materials | -48.7% |
| wfrd | Weatherford International plc | energy | -48.8% |
| onto | ONTO INNOVATION INC. | information technology | -49.3% |
| avtr | Avantor, Inc. | health care | -49.4% |
| achc | Acadia Healthcare Company, Inc. | health care | -71.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -83.6% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -91.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -19.8% · Median: -2.3% · 75th: 20.4%
| mp | MP Materials Corp. / DE | materials | 507.5% |
| dxpe | DXP ENTERPRISES INC | industrials | 138.7% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | 135.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 130.7% |
| www | WOLVERINE WORLD WIDE INC /DE/ | consumer discretionary | 125.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 123.1% |
| coop | Mr. Cooper Group Inc. | financials | 110.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 109.3% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 105.7% |
| cort | CORCEPT THERAPEUTICS INC | health care | 105.3% |
· · ·
| cal | CALERES INC | consumer discretionary | -64.0% |
| ftre | Fortrea Holdings Inc. | health care | -64.1% |
| vsts | Vestis Corp | industrials | -64.6% |
| omi | OWENS & MINOR INC/VA/ | health care | -64.7% |
| ce | Celanese Corp | materials | -67.0% |
| mgpi | MGP INGREDIENTS INC | consumer staples | -67.1% |
| neog | NEOGEN CORP | health care | -67.7% |
| tndm | TANDEM DIABETES CARE INC | health care | -75.3% |
| ttgt | TechTarget, Inc. | communication services | -76.7% |
| mygn | MYRIAD GENETICS INC | health care | -79.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.