· Europe +0.2%, EmrgExChina +1.4%, Japan -0.6%, UK +0.9%, China +1.8% · USO (Crude) +0.2%, DBA (Ag) +0.7%, Copper +0.6% · Gold +1.7%, Silver +1.4%, Platinum +5.8%
This is the work-in-progress
Price Report,
generated Wednesday August 19, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 769.10 | 0.2% | -0.5% | 3% | 21% |
| QQQ | 716.21 | -0.2% | -1.2% | 2% | 26% |
| IWM | 301.59 | 0.5% | -0.4% | 3% | 34% |
| RSP | 222.07 | 1.1% | 0.4% | 4% | 20% |
| IJR | 147.92 | 0.2% | -0.8% | 1% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 71.23 | 0.2% | -0.7% | 4% | 18% |
| EmrgExChina | 96.12 | 1.4% | -0.7% | 2% | 53% |
| Japan | 94.78 | -0.6% | -3.1% | 3% | 23% |
| UK | 48.57 | 0.9% | 0.4% | 3% | 20% |
| China | 35.68 | 1.8% | 1.4% | 4% | -6% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 130.91 | 0.2% | 2.8% | -0% | 81% |
| DBA (Ag) | 28.29 | 0.7% | 1.4% | 0% | 8% |
| Copper | 39.39 | 0.6% | -1.6% | 0% | 43% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,397.77 | 1.7% | 1.7% | 9% | 32% |
| Silver | 66.38 | 1.4% | 1.4% | 11% | 74% |
| Platinum | 1,818.94 | 5.8% | 1.4% | 11% | 39% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 68,690.19 | 7.0% | 7.4% | 4% | -39% |
| Ethereum | 2,114.40 | 10.6% | 11.1% | 10% | -48% |
| Dogecoin | 0.07 | 4.6% | 3.3% | 1% | -65% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | 0.9% | 1.1% | 2% | 0% |
| GBP | 1.36 | 0.5% | 0.6% | 2% | 1% |
| SEK | 0.11 | 1.1% | 1.0% | 3% | 2% |
| NOK | 0.11 | 0.9% | 1.4% | 3% | 10% |
| CHF | 1.25 | 1.9% | 1.7% | 2% | 1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 3% | -7% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.3% | 1.0% | 2% | -5% |
| CNY | 0.15 | 0.2% | 0.1% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.6% | 0.8% | 2% | 0% |
| AUD | 0.71 | 0.6% | 0.5% | 2% | 10% |
| NZD | 0.59 | 1.1% | 0.9% | 2% | 1% |
| MXN | 0.06 | 0.7% | 0.5% | 3% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.70 |
| Ger | 3.27 |
| Jap | 2.90 |
| UK | 5.06 |
| US | 4.69 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.24 |
| Ger | 2.86 |
| Jap | 1.68 |
| UK | 4.35 |
| US | 4.16 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| rgld | ROYAL GOLD INC | 96 | 23.1% | gold | 25.9 | 25.9 |
| eth-usd.cc | None | 281 | 49.8% | None | ||
| amr | Alpha Metallurgical Resources, Inc. | 67 | 27.0% | steel | 6.6 | |
| cprt | COPART INC | 453 | 21.0% | diversified support services | 18.5 | 27.3 |
| intu | INTUIT INC. | 323 | 43.0% | application software | 16.1 | 36.4 |
| acn | Accenture plc | 197 | 41.8% | it consulting & other services | 9.9 | 17.5 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| avgo | Broadcom Inc. | 46 | 15.2% | semiconductors | 52.7 | 37.5 |
| nbhc | National Bank Holdings Corp | 141 | 14.0% | regional banks | 13.6 | 10.2 |
| ichr | ICHOR HOLDINGS, LTD. | 230 | 140.5% | semiconductor materials & equipment | 27.5 | |
| lzb | LA-Z-BOY INC | 63 | 15.5% | home furnishings | 10.4 | 9.2 |
| cbu | COMMUNITY FINANCIAL SYSTEM, INC. | 62 | 13.7% | regional banks | 11.0 | 11.7 |
| fhb | FIRST HAWAIIAN, INC. | 139 | 14.7% | regional banks | 8.9 | 8.7 |
| ue | Urban Edge Properties | 201 | 16.8% | retail reits | 19.8 | 20.3 |
| gbci | GLACIER BANCORP, INC. | 76 | 13.8% | regional banks | 18.1 | 16.6 |
| boh | BANK OF HAWAII CORP | 267 | 18.7% | regional banks | 11.0 | 10.3 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.0% · Median: 0.4% · 75th: 2.1%
| mrna | Moderna, Inc. | health care | 176.4% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 16.3% |
| mrk | Merck & Co., Inc. | health care | 12.6% |
| coin | Coinbase Global, Inc. | financials | 10.0% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | 9.9% |
| mrvl | Marvell Technology, Inc. | information technology | 9.8% |
| cvna | CARVANA CO. | consumer discretionary | 8.6% |
| fico | FAIR ISAAC CORP | information technology | 7.8% |
| nem | NEWMONT Corp /DE/ | materials | 7.7% |
| cprt | COPART INC | industrials | 7.5% |
· · ·
| nue | NUCOR CORP | materials | -5.8% |
| lrcx | LAM RESEARCH CORP | information technology | -5.9% |
| flex | FLEX LTD. | information technology | -6.0% |
| cohr | COHERENT CORP. | information technology | -6.0% |
| ter | TERADYNE, INC | information technology | -6.1% |
| keys | Keysight Technologies, Inc. | information technology | -6.3% |
| dell | Dell Technologies Inc. | information technology | -6.6% |
| wdc | WESTERN DIGITAL CORP | information technology | -6.9% |
| stld | STEEL DYNAMICS INC | materials | -7.5% |
| stx | Seagate Technology Holdings plc | information technology | -7.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: 0.2% · 75th: 1.9%
| hl | HECLA MINING CO/DE/ | materials | 14.4% |
| hims | Hims & Hers Health, Inc. | health care | 13.5% |
| cde | Coeur Mining, Inc. | materials | 11.4% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 9.8% |
| ilmn | ILLUMINA, INC. | health care | 8.9% |
| celh | Celsius Holdings, Inc. | consumer staples | 7.9% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 7.7% |
| rgld | ROYAL GOLD INC | materials | 7.7% |
| lpx | LOUISIANA-PACIFIC CORP | industrials | 6.7% |
| rgen | REPLIGEN CORP | health care | 6.1% |
· · ·
| viav | VIAVI SOLUTIONS INC. | information technology | -6.4% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -6.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | -6.7% |
| novt | NOVANTA INC | information technology | -7.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -7.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -7.4% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -7.8% |
| smtc | SEMTECH CORP | information technology | -7.8% |
| sitm | SITIME Corp | information technology | -9.0% |
| vicr | VICOR CORP | industrials | -10.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: 0.5% · 75th: 2.2%
| amr | Alpha Metallurgical Resources, Inc. | materials | 14.7% |
| sdgr | Schrodinger, Inc. | health care | 12.3% |
| wrby | Warby Parker Inc. | consumer discretionary | 11.3% |
| coty | COTY INC. | consumer staples | 10.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | 9.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 9.3% |
| cnxc | Concentrix Corp | industrials | 8.7% |
| cwk | Cushman & Wakefield Ltd. | real estate | 8.5% |
| xncr | Xencor Inc | health care | 8.3% |
| mara | MARA Holdings, Inc. | information technology | 8.0% |
· · ·
| mtrn | MATERION Corp | materials | -7.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -7.2% |
| form | FORMFACTOR INC | information technology | -7.6% |
| fg | F&G Annuities & Life, Inc. | financials | -7.6% |
| lif | Life360, Inc. | information technology | -7.6% |
| acmr | ACM Research, Inc. | information technology | -8.0% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -8.3% |
| mxl | MAXLINEAR, INC | information technology | -8.5% |
| peng | Penguin Solutions, Inc. | information technology | -9.3% |
| lzb | LA-Z-BOY INC | consumer discretionary | -17.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.5% · Median: 0.1% · 75th: 2.5%
| mrna | Moderna, Inc. | health care | 171.3% |
| sndk | Sandisk Corp | information technology | 17.5% |
| cprt | COPART INC | industrials | 16.8% |
| mrk | Merck & Co., Inc. | health care | 14.5% |
| wday | Workday, Inc. | information technology | 13.2% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 11.9% |
| psky | Paramount Skydance Corp | communication services | 11.6% |
| fico | FAIR ISAAC CORP | information technology | 11.3% |
| trgp | Targa Resources Corp. | energy | 10.6% |
| tyl | TYLER TECHNOLOGIES INC | information technology | 9.2% |
· · ·
| klac | KLA CORP | information technology | -10.1% |
| csco | CISCO SYSTEMS, INC. | information technology | -10.8% |
| lite | Lumentum Holdings Inc. | information technology | -10.9% |
| q | Qnity Electronics, Inc. | information technology | -11.3% |
| anet | Arista Networks, Inc. | information technology | -11.4% |
| jbl | JABIL INC | information technology | -11.5% |
| stld | STEEL DYNAMICS INC | materials | -12.2% |
| avgo | Broadcom Inc. | information technology | -12.8% |
| tpr | TAPESTRY, INC. | consumer discretionary | -14.3% |
| cohr | COHERENT CORP. | information technology | -19.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.3% · Median: -0.9% · 75th: 1.7%
| hae | HAEMONETICS CORP | health care | 18.7% |
| celh | Celsius Holdings, Inc. | consumer staples | 16.8% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 16.5% |
| hl | HECLA MINING CO/DE/ | materials | 13.5% |
| plnt | Planet Fitness, Inc. | consumer discretionary | 11.8% |
| elan | Elanco Animal Health Inc | health care | 10.7% |
| mtdr | Matador Resources Co | energy | 10.5% |
| cde | Coeur Mining, Inc. | materials | 10.1% |
| ugi | UGI CORP /PA/ | utilities | 9.8% |
| wmg | Warner Music Group Corp. | communication services | 9.8% |
· · ·
| tln | Talen Energy Corp | utilities | -11.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | -12.3% |
| ipgp | IPG PHOTONICS CORP | information technology | -12.3% |
| novt | NOVANTA INC | information technology | -12.6% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -12.7% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -12.8% |
| alk | ALASKA AIR GROUP, INC. | industrials | -13.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -15.7% |
| yeti | YETI Holdings, Inc. | consumer discretionary | -16.0% |
| fn | Fabrinet | information technology | -20.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.9% · Median: -0.4% · 75th: 2.3%
| amr | Alpha Metallurgical Resources, Inc. | materials | 21.9% |
| xncr | Xencor Inc | health care | 18.7% |
| www | WOLVERINE WORLD WIDE INC /DE/ | consumer discretionary | 15.5% |
| crvl | CORVEL CORP | health care | 12.8% |
| coll | COLLEGIUM PHARMACEUTICAL, INC | health care | 11.8% |
| sm | SM Energy Co | energy | 11.5% |
| crgy | Crescent Energy Co | energy | 11.4% |
| cwk | Cushman & Wakefield Ltd. | real estate | 11.2% |
| aesi | Atlas Energy Solutions Inc. | energy | 11.0% |
| lpg | DORIAN LPG LTD. | energy | 10.9% |
· · ·
| powi | POWER INTEGRATIONS INC | information technology | -12.6% |
| mtrn | MATERION Corp | materials | -13.4% |
| achc | Acadia Healthcare Company, Inc. | health care | -13.7% |
| jblu | JETBLUE AIRWAYS CORP | industrials | -15.2% |
| adig | ADI GLOBAL DISTRIBUTION INC. | information technology | -15.5% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | -16.2% |
| kalu | KAISER ALUMINUM CORP | materials | -17.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -17.3% |
| lzb | LA-Z-BOY INC | consumer discretionary | -17.4% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -25.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.1% · Median: 10.8% · 75th: 34.5%
| sndk | Sandisk Corp | information technology | 3,444.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 668.9% |
| lite | Lumentum Holdings Inc. | information technology | 604.5% |
| mrna | Moderna, Inc. | health care | 519.8% |
| wdc | WESTERN DIGITAL CORP | information technology | 510.6% |
| stx | Seagate Technology Holdings plc | information technology | 431.7% |
| dd | DuPont de Nemours, Inc. | industrials | 359.0% |
| cien | CIENA CORP | information technology | 350.0% |
| intc | INTEL CORP | information technology | 266.7% |
| ter | TERADYNE, INC | information technology | 244.0% |
· · ·
| bldr | Builders FirstSource, Inc. | industrials | -47.5% |
| intu | INTUIT INC. | information technology | -47.9% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -49.9% |
| zts | Zoetis Inc. | health care | -50.1% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -51.8% |
| podd | INSULET CORP | health care | -53.7% |
| fisv | FISERV INC | financials | -62.6% |
| csgp | COSTAR GROUP, INC. | real estate | -62.7% |
| ttd | Trade Desk, Inc. | communication services | -74.2% |
| klac | KLA CORP | information technology | -78.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.8% · Median: 14.4% · 75th: 34.9%
| vicr | VICOR CORP | industrials | 360.1% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 350.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 278.8% |
| viav | VIAVI SOLUTIONS INC. | information technology | 263.4% |
| pbf | PBF Energy Inc. | energy | 219.6% |
| roiv | Roivant Sciences Ltd. | health care | 218.0% |
| ati | ATI INC | industrials | 199.8% |
| sitm | SITIME Corp | information technology | 190.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 187.4% |
| mksi | MKS INC | information technology | 181.0% |
· · ·
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -46.1% |
| celh | Celsius Holdings, Inc. | consumer staples | -46.7% |
| four | Shift4 Payments, Inc. | financials | -47.8% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -48.7% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -50.2% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -53.6% |
| duol | Duolingo, Inc. | consumer discretionary | -57.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -58.8% |
| docs | Doximity, Inc. | health care | -59.5% |
| wing | Wingstop Inc. | consumer discretionary | -63.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.6% · Median: 17.5% · 75th: 44.4%
| mxl | MAXLINEAR, INC | information technology | 362.6% |
| form | FORMFACTOR INC | information technology | 302.6% |
| sphr | Sphere Entertainment Co. | communication services | 291.9% |
| xncr | Xencor Inc | health care | 262.6% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 244.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 225.7% |
| acmr | ACM Research, Inc. | information technology | 209.5% |
| rcus | Arcus Biosciences, Inc. | health care | 201.7% |
| vsat | VIASAT INC | information technology | 194.0% |
| cohu | COHU INC | information technology | 177.9% |
· · ·
| kmpr | KEMPER Corp | financials | -49.5% |
| lif | Life360, Inc. | information technology | -49.5% |
| wd | Walker & Dunlop, Inc. | financials | -49.9% |
| abr | ARBOR REALTY TRUST INC | financials | -51.8% |
| nabl | N-able, Inc. | information technology | -55.6% |
| smpl | Simply Good Foods Co | consumer staples | -60.1% |
| gtm | ZoomInfo Technologies Inc. | communication services | -62.9% |
| fmc | FMC CORP | materials | -71.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -71.7% |
| vrrm | VERRA MOBILITY Corp | industrials | -80.8% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.