· Europe -1.5%, EmrgExChina -2.3%, Japan -1.8%, UK -1.0%, China +0.2% · USO (Crude) +2.3%, DBA (Ag) +0.2%, Copper -2.3% · Gold -2.5%, Silver -6.3%, Platinum -2.0%
This is the work-in-progress
Price Report,
generated Wednesday June 10, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 725.43 | -1.5% | -3.8% | -2% | 22% |
| QQQ | 693.69 | -2.1% | -6.8% | -3% | 30% |
| IWM | 281.98 | -1.1% | -1.9% | -0% | 33% |
| RSP | 206.53 | -1.3% | -1.3% | 2% | 17% |
| IJR | 138.86 | -0.7% | 0.3% | 3% | 29% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.44 | -1.5% | -1.6% | 0% | 16% |
| EmrgExChina | 94.18 | -2.3% | -8.6% | -2% | 57% |
| Japan | 89.29 | -1.8% | -4.9% | -4% | 26% |
| UK | 45.81 | -1.0% | -1.3% | -2% | 18% |
| China | 34.75 | 0.2% | -2.2% | -9% | -4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 134.28 | 2.3% | -4.7% | -5% | 88% |
| DBA (Ag) | 26.33 | 0.2% | -2.0% | -8% | 1% |
| Copper | 37.72 | -2.3% | -4.4% | -6% | 23% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,212.78 | -2.5% | -5.1% | -10% | 27% |
| Silver | 68.03 | -6.3% | -9.1% | -21% | 85% |
| Platinum | 1,720.51 | -2.0% | -11.2% | -17% | 41% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 62,260.29 | 0.4% | -6.8% | -22% | -44% |
| Ethereum | 1,660.45 | 0.3% | -10.9% | -27% | -41% |
| Dogecoin | 0.08 | -0.4% | -9.6% | -25% | -57% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.0% | -0.3% | -1% | 1% |
| GBP | 1.34 | 0.1% | -0.0% | -1% | -1% |
| SEK | 0.11 | -0.5% | -0.7% | -1% | 2% |
| NOK | 0.11 | 0.3% | -1.5% | -3% | 7% |
| CHF | 1.26 | -0.2% | -0.8% | -2% | 3% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.6% | -0% | -6% |
| CNY | 0.15 | -0.1% | -0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | 0.2% | -0.2% | -1% | -2% |
| AUD | 0.70 | -0.3% | -1.5% | -3% | 8% |
| NZD | 0.58 | -0.2% | -0.7% | -2% | -4% |
| MXN | 0.06 | 0.0% | -0.3% | -1% | 10% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 3.05 |
| Jap | 2.68 |
| UK | 4.91 |
| US | 4.53 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.28 |
| Ger | 2.69 |
| Jap | 1.42 |
| UK | 4.35 |
| US | 4.14 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.7% · Median: -1.2% · 75th: 0.6%
| casy | CASEYS GENERAL STORES INC | consumer staples | 20.3% |
| dvn | DEVON ENERGY CORP/DE | energy | 5.7% |
| sjm | J M SMUCKER Co | consumer staples | 4.2% |
| apa | APA Corp | energy | 3.8% |
| mkc | MCCORMICK & CO INC | consumer staples | 3.8% |
| cboe | Cboe Global Markets, Inc. | financials | 3.6% |
| cpb | CAMPBELL'S Co | consumer staples | 3.4% |
| trgp | Targa Resources Corp. | energy | 3.2% |
| oke | ONEOK INC /NEW/ | energy | 3.2% |
| ko | COCA COLA CO | consumer staples | 3.2% |
· · ·
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | -6.7% |
| mos | MOSAIC CO | materials | -6.8% |
| app | AppLovin Corp | information technology | -6.8% |
| qcom | QUALCOMM INC/DE | information technology | -6.9% |
| fdxf | FedEx Freight Holding Company, Inc. | industrials | -7.0% |
| nrg | NRG ENERGY, INC. | utilities | -7.2% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | -7.4% |
| orcl | ORACLE CORP | information technology | -7.8% |
| gnrc | GENERAC HOLDINGS INC. | industrials | -8.4% |
| smci | Super Micro Computer, Inc. | information technology | -28.1% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.8% · Median: -1.1% · 75th: 0.5%
| musa | Murphy USA Inc. | consumer discretionary | 10.0% |
| cava | CAVA GROUP, INC. | consumer discretionary | 6.9% |
| bkh | BLACK HILLS CORP /SD/ | utilities | 6.2% |
| nwe | NorthWestern Energy Group, Inc. | utilities | 6.2% |
| pbf | PBF Energy Inc. | energy | 5.5% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 4.7% |
| rnr | RENAISSANCERE HOLDINGS LTD | financials | 4.6% |
| m | Macy's, Inc. | consumer discretionary | 4.4% |
| bros | Dutch Bros Inc. | consumer discretionary | 4.3% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | 4.3% |
· · ·
| four | Shift4 Payments, Inc. | financials | -6.5% |
| tex | TEREX CORP | industrials | -6.5% |
| aaon | AAON, INC. | industrials | -6.6% |
| elan | Elanco Animal Health Inc | health care | -6.6% |
| wex | WEX Inc. | financials | -7.4% |
| alk | ALASKA AIR GROUP, INC. | industrials | -7.5% |
| slm | SLM Corp | financials | -7.6% |
| fcfs | FirstCash Holdings, Inc. | financials | -7.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -8.5% |
| aa | Alcoa Corp | materials | -9.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: -0.2% · 75th: 1.1%
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 22.4% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 9.2% |
| gshd | Goosehead Insurance, Inc. | financials | 7.5% |
| tgtx | TG THERAPEUTICS, INC. | health care | 7.5% |
| alhc | Alignment Healthcare, Inc. | health care | 7.1% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 6.8% |
| bjri | BJs RESTAURANTS INC | consumer discretionary | 6.1% |
| coco | Vita Coco Company, Inc. | consumer staples | 6.1% |
| sm | SM Energy Co | energy | 5.6% |
| crk | COMSTOCK RESOURCES INC | energy | 5.5% |
· · ·
| mir | Mirion Technologies, Inc. | information technology | -6.9% |
| clsk | CLEANSPARK, INC. | information technology | -7.0% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -7.3% |
| powl | POWELL INDUSTRIES INC | industrials | -7.5% |
| algt | Allegiant Travel CO | industrials | -7.5% |
| tndm | TANDEM DIABETES CARE INC | health care | -7.8% |
| enov | Enovis CORP | health care | -8.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -8.5% |
| ezpw | EZCORP INC | financials | -9.4% |
| prim | Primoris Services Corp | industrials | -9.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.6% · Median: 0.7% · 75th: 3.7%
| casy | CASEYS GENERAL STORES INC | consumer staples | 18.3% |
| sjm | J M SMUCKER Co | consumer staples | 15.6% |
| clx | CLOROX CO /DE/ | consumer staples | 12.2% |
| coo | COOPER COMPANIES, INC. | health care | 12.2% |
| erie | ERIE INDEMNITY CO | financials | 11.9% |
| cnc | CENTENE CORP | health care | 11.5% |
| hum | HUMANA INC | health care | 11.2% |
| cah | CARDINAL HEALTH INC | health care | 10.4% |
| bax | BAXTER INTERNATIONAL INC | health care | 9.5% |
| ci | Cigna Group | health care | 9.3% |
· · ·
| hpe | Hewlett Packard Enterprise Co | information technology | -17.5% |
| orcl | ORACLE CORP | information technology | -17.7% |
| on | ON SEMICONDUCTOR CORP | information technology | -17.7% |
| mu | MICRON TECHNOLOGY INC | information technology | -18.3% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -19.0% |
| fslr | FIRST SOLAR, INC. | information technology | -21.7% |
| avgo | Broadcom Inc. | information technology | -22.4% |
| qcom | QUALCOMM INC/DE | information technology | -23.5% |
| cien | CIENA CORP | information technology | -29.9% |
| smci | Super Micro Computer, Inc. | information technology | -38.4% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.0% · Median: 0.2% · 75th: 3.8%
| hae | HAEMONETICS CORP | health care | 19.7% |
| cava | CAVA GROUP, INC. | consumer discretionary | 14.9% |
| duol | Duolingo, Inc. | consumer discretionary | 14.2% |
| ash | ASHLAND INC. | materials | 13.8% |
| musa | Murphy USA Inc. | consumer discretionary | 12.9% |
| vno | VORNADO REALTY TRUST | real estate | 12.6% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | 12.3% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 12.1% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 11.7% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 9.9% |
· · ·
| p | Everpure, Inc. | information technology | -17.8% |
| rmbs | RAMBUS INC | information technology | -18.3% |
| aaon | AAON, INC. | industrials | -18.3% |
| aa | Alcoa Corp | materials | -18.7% |
| fn | Fabrinet | information technology | -19.4% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -19.5% |
| pvh | PVH CORP. /DE/ | consumer discretionary | -20.1% |
| mp | MP Materials Corp. / DE | materials | -21.9% |
| nxt | Nextpower Inc. | industrials | -23.6% |
| gwre | Guidewire Software, Inc. | information technology | -24.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.8% · Median: 2.5% · 75th: 5.9%
| alhc | Alignment Healthcare, Inc. | health care | 44.3% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 34.2% |
| payo | Payoneer Global Inc. | financials | 30.6% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 29.5% |
| fwrd | FORWARD AIR CORP | industrials | 26.7% |
| cxw | CoreCivic, Inc. | industrials | 21.8% |
| geo | GEO GROUP INC | industrials | 19.2% |
| amrx | Amneal Pharmaceuticals, Inc. | health care | 19.0% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 16.5% |
| tgtx | TG THERAPEUTICS, INC. | health care | 16.2% |
· · ·
| peng | Penguin Solutions, Inc. | information technology | -18.1% |
| run | Sunrun Inc. | industrials | -18.6% |
| nabl | N-able, Inc. | information technology | -19.0% |
| crsr | Corsair Gaming, Inc. | information technology | -19.2% |
| sanm | SANMINA CORP | information technology | -19.3% |
| mxl | MAXLINEAR, INC | information technology | -21.0% |
| prim | Primoris Services Corp | industrials | -25.7% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -26.3% |
| enph | Enphase Energy, Inc. | information technology | -26.8% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -28.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.6% · Median: 10.3% · 75th: 34.5%
| sndk | Sandisk Corp | information technology | 3,851.0% |
| lite | Lumentum Holdings Inc. | information technology | 941.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 778.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 674.6% |
| sats | EchoStar CORP | communication services | 588.4% |
| stx | Seagate Technology Holdings plc | information technology | 545.8% |
| cien | CIENA CORP | information technology | 500.0% |
| intc | INTEL CORP | information technology | 384.8% |
| cohr | COHERENT CORP. | information technology | 328.8% |
| ter | TERADYNE, INC | information technology | 290.6% |
· · ·
| fis | Fidelity National Information Services, Inc. | financials | -51.0% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -51.3% |
| lulu | lululemon athletica inc. | consumer discretionary | -54.1% |
| gddy | GoDaddy Inc. | information technology | -55.0% |
| csgp | COSTAR GROUP, INC. | real estate | -57.8% |
| intu | INTUIT INC. | information technology | -62.4% |
| it | GARTNER INC | information technology | -63.3% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.1% |
| fisv | FISERV INC | financials | -68.4% |
| ttd | Trade Desk, Inc. | communication services | -73.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.3% · Median: 13.9% · 75th: 39.5%
| vicr | VICOR CORP | industrials | 501.7% |
| docn | DigitalOcean Holdings, Inc. | information technology | 481.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 375.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 316.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 288.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 244.8% |
| mksi | MKS INC | information technology | 237.3% |
| flex | FLEX LTD. | information technology | 218.0% |
| sitm | SITIME Corp | information technology | 208.6% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 176.6% |
· · ·
| gwre | Guidewire Software, Inc. | information technology | -53.7% |
| blkb | BLACKBAUD INC | information technology | -55.2% |
| chwy | Chewy, Inc. | consumer discretionary | -56.4% |
| coty | COTY INC. | consumer staples | -61.2% |
| wing | Wingstop Inc. | consumer discretionary | -61.7% |
| four | Shift4 Payments, Inc. | financials | -62.5% |
| docs | Doximity, Inc. | health care | -65.4% |
| kd | Kyndryl Holdings, Inc. | information technology | -72.1% |
| duol | Duolingo, Inc. | consumer discretionary | -74.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -85.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -8.0% · Median: 16.7% · 75th: 45.3%
| vsat | VIASAT INC | information technology | 479.8% |
| mxl | MAXLINEAR, INC | information technology | 472.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 391.8% |
| powl | POWELL INDUSTRIES INC | industrials | 324.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 319.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 275.1% |
| smtc | SEMTECH CORP | information technology | 265.9% |
| sphr | Sphere Entertainment Co. | communication services | 263.0% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 251.3% |
| form | FORMFACTOR INC | information technology | 229.0% |
· · ·
| gshd | Goosehead Insurance, Inc. | financials | -63.8% |
| embc | Embecta Corp. | health care | -67.1% |
| vitl | Vital Farms, Inc. | consumer staples | -67.7% |
| insp | Inspire Medical Systems, Inc. | health care | -69.1% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -69.4% |
| cabo | Cable One, Inc. | communication services | -70.6% |
| gogo | Gogo Inc. | communication services | -71.4% |
| gtm | ZoomInfo Technologies Inc. | communication services | -73.3% |
| fmc | FMC CORP | materials | -74.3% |
| vrrm | VERRA MOBILITY Corp | industrials | -80.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.