· Crude Oil +1.0%, Copper +1.7%, Gold +0.4%, Silver +1.3%, Lumber +nan%, Soybeans +0.9%, Corn +0.3% · Financial -0.3%, Energy +0.1%, Industrial -0.5%, Utilities +0.3%, Materials -0.2%, Cons Stpls -0.5%, Technology -0.1%, Healthcare -0.2%, Cons Discr -0.3%, Comm Serv +0.2%, Real Estate -0.1%
This is the work-in-progress
Price Report,
generated Tuesday December 3, 2024 6:56AM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| S&P500 | 6,040.65 | -0.1% | 0.3% | 4% | 32% |
| NASDAQ | 19,409.89 | 0.0% | 1.2% | 5% | 37% |
| DJIA | 44,680.40 | -0.2% | -0.4% | 6% | 23% |
| FTSE | 8,369.11 | 0.7% | 1.3% | 2% | 11% |
| Nikkei | 39,248.86 | 1.9% | 2.1% | 2% | 20% |
| Hang Seng | 19,746.32 | 1.0% | 3.1% | -6% | 21% |
| Russell 2000 | 2,434.21 | 0.0% | 0.4% | 8% | 29% |
| KOSPI | 2,500.10 | 1.9% | -0.8% | -3% | 0% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 68.83 | 1.0% | -0.2% | -4% | -6% |
| Copper | 4.21 | 1.7% | 3.7% | -6% | 10% |
| Gold | 2,672.80 | 0.4% | 1.5% | -3% | 32% |
| Silver | 31.37 | 1.3% | 2.9% | -4% | 28% |
| Lumber | |||||
| Soybeans | 1,000.25 | 0.9% | 1.8% | -0% | -23% |
| Corn | 434.50 | 0.3% | 1.5% | 1% | -6% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 50.69 | -0.3% | -0.9% | 9% | 40% |
| Energy | 94.58 | 0.1% | -0.7% | 5% | 12% |
| Industrial | 142.20 | -0.5% | -1.0% | 4% | 31% |
| Utilities | 81.39 | 0.3% | -1.8% | 4% | 29% |
| Materials | 94.55 | -0.2% | 0.2% | 1% | 15% |
| Cons Stpls | 82.69 | -0.5% | 0.1% | 2% | 16% |
| Technology | 235.72 | -0.1% | 0.4% | 4% | 29% |
| Healthcare | 146.87 | -0.2% | 0.5% | -1% | 11% |
| Cons Discr | 223.51 | -0.3% | 1.1% | 10% | 31% |
| Comm Serv | 99.37 | 0.2% | 1.7% | 7% | 44% |
| Real Estate | 44.27 | -0.1% | -1.4% | 1% | 16% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.05 | 0.2% | 0.3% | -4% | -3% |
| JPY | 0.01 | 0.5% | 2.9% | 2% | -1% |
| GBP | 1.27 | 0.0% | 0.7% | -3% | 0% |
| CNY | 0.14 | -0.2% | -0.4% | -2% | -2% |
| CAD | 0.71 | 0.0% | 0.1% | -2% | -4% |
| MXN | 0.05 | 0.2% | 1.4% | -1% | -14% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 94,784.28 | -0.4% | 2.8% | 37% | 115% |
| Ethereum | 3,559.46 | -1.3% | 6.7% | 47% | 55% |
| Dogecoin | 0.40 | -4.3% | 4.0% | 138% | 326% |
| Cardano | 1.19 | 0.4% | 24.0% | 256% | 179% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.5% · Median: -0.1% · 75th: 0.4%
| t | AT&T INC. | communication services | 5.0% |
| smci | Super Micro Computer, Inc. | information technology | 5.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 3.3% |
| pcg | PG&E Corp | utilities | 2.7% |
| vst | Vistra Corp. | utilities | 2.4% |
| cnp | CENTERPOINT ENERGY INC | utilities | 2.4% |
| pltr | Palantir Technologies Inc. | information technology | 2.4% |
| nrg | NRG ENERGY, INC. | utilities | 2.3% |
| axon | AXON ENTERPRISE, INC. | industrials | 1.9% |
| fcx | FREEPORT-MCMORAN INC | materials | 1.9% |
· · ·
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | -1.8% |
| ftnt | Fortinet, Inc. | information technology | -1.8% |
| pypl | PayPal Holdings, Inc. | financials | -1.9% |
| fdx | FEDEX CORP | industrials | -1.9% |
| intc | INTEL CORP | information technology | -2.1% |
| es | EVERSOURCE ENERGY | utilities | -2.2% |
| stx | Seagate Technology Holdings plc | information technology | -2.7% |
| mrna | Moderna, Inc. | health care | -2.8% |
| acn | Accenture plc | information technology | -2.8% |
| aptv | Aptiv PLC | consumer discretionary | -2.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.4% · Median: 0.0% · 75th: 0.3%
| cnm | Core & Main, Inc. | industrials | 11.7% |
| skx | SKECHERS USA INC | consumer discretionary | 4.7% |
| pk | Park Hotels & Resorts Inc. | real estate | 3.8% |
| ryn | RAYONIER INC | real estate | 3.4% |
| lite | Lumentum Holdings Inc. | information technology | 2.4% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | 2.2% |
| clf | CLEVELAND-CLIFFS INC. | materials | 1.9% |
| lpx | LOUISIANA-PACIFIC CORP | materials | 1.8% |
| aa | Alcoa Corp | materials | 1.7% |
| rgld | ROYAL GOLD INC | materials | 1.5% |
· · ·
| neog | NEOGEN CORP | health care | -2.5% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -2.7% |
| arw | ARROW ELECTRONICS, INC. | information technology | -2.7% |
| amed | AMEDISYS INC | health care | -2.8% |
| saia | SAIA INC | industrials | -3.2% |
| celh | Celsius Holdings, Inc. | consumer staples | -3.5% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -3.8% |
| dci | DONALDSON Co INC | industrials | -4.0% |
| cbsh | COMMERCE BANCSHARES INC /MO/ | financials | -4.6% |
| x | UNITED STATES STEEL CORP | materials | -7.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.6% · Median: -0.1% · 75th: 0.3%
| vir | Vir Biotechnology, Inc. | health care | 15.3% |
| sho | Sunstone Hotel Investors, Inc. | real estate | 11.7% |
| mp | MP Materials Corp. / DE | materials | 11.3% |
| rex | REX AMERICAN RESOURCES Corp | energy | 11.0% |
| cenx | CENTURY ALUMINUM CO | materials | 9.0% |
| peb | Pebblebrook Hotel Trust | real estate | 4.6% |
| curb | Curbline Properties Corp. | real estate | 4.3% |
| kelya | KELLY SERVICES INC | industrials | 4.1% |
| hims | Hims & Hers Health, Inc. | health care | 3.5% |
| adea | Adeia Inc. | information technology | 2.7% |
· · ·
| xrx | Xerox Holdings Corp | information technology | -2.3% |
| ctkb | Cytek Biosciences, Inc. | health care | -2.3% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | -2.4% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -2.5% |
| jbgs | JBG SMITH Properties | real estate | -2.6% |
| staa | STAAR SURGICAL CO | health care | -3.8% |
| wolf | WOLFSPEED, INC. | information technology | -4.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -5.2% |
| mara | MARA Holdings, Inc. | information technology | -5.4% |
| tmdx | TransMedics Group, Inc. | health care | -8.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.4% · 75th: 0.9%
| smci | Super Micro Computer, Inc. | information technology | 28.1% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | 8.5% |
| mos | MOSAIC CO | materials | 7.9% |
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | 7.0% |
| lrcx | LAM RESEARCH CORP | information technology | 6.6% |
| fslr | FIRST SOLAR, INC. | information technology | 6.2% |
| tpr | TAPESTRY, INC. | consumer discretionary | 5.7% |
| dg | DOLLAR GENERAL CORP | consumer staples | 5.2% |
| dltr | DOLLAR TREE, INC. | consumer staples | 5.2% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | 5.1% |
· · ·
| fdx | FEDEX CORP | industrials | -4.0% |
| crm | Salesforce, Inc. | information technology | -4.0% |
| hpe | Hewlett Packard Enterprise Co | information technology | -4.6% |
| orcl | ORACLE CORP | information technology | -5.0% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -5.2% |
| ntap | NetApp, Inc. | information technology | -5.4% |
| ceg | Constellation Energy Corp | utilities | -5.6% |
| hpq | HP INC | information technology | -7.5% |
| adsk | Autodesk, Inc. | information technology | -7.6% |
| dell | Dell Technologies Inc. | information technology | -11.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: -0.4% · 75th: 0.9%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 24.9% |
| cnm | Core & Main, Inc. | industrials | 14.6% |
| five | FIVE BELOW, INC | consumer discretionary | 12.4% |
| skx | SKECHERS USA INC | consumer discretionary | 9.2% |
| gt | GOODYEAR TIRE & RUBBER CO /OH/ | consumer discretionary | 8.6% |
| clf | CLEVELAND-CLIFFS INC. | materials | 8.5% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 7.5% |
| gap | GAP INC | consumer discretionary | 6.6% |
| slab | SILICON LABORATORIES INC. | information technology | 6.3% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 5.4% |
· · ·
| wwd | Woodward, Inc. | industrials | -4.6% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -4.8% |
| x | UNITED STATES STEEL CORP | materials | -4.9% |
| wing | Wingstop Inc. | consumer discretionary | -5.1% |
| neog | NEOGEN CORP | health care | -5.2% |
| cbsh | COMMERCE BANCSHARES INC /MO/ | financials | -5.7% |
| aaon | AAON, INC. | industrials | -5.9% |
| docu | DOCUSIGN, INC. | information technology | -6.2% |
| jwn | NORDSTROM INC | consumer discretionary | -6.9% |
| gme | GameStop Corp. | consumer discretionary | -11.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.0% · Median: 0.4% · 75th: 2.3%
| urbn | URBAN OUTFITTERS INC | consumer discretionary | 27.5% |
| vir | Vir Biotechnology, Inc. | health care | 23.4% |
| wolf | WOLFSPEED, INC. | information technology | 20.0% |
| dan | DANA INC | consumer discretionary | 19.5% |
| mp | MP Materials Corp. / DE | materials | 14.4% |
| vsat | VIASAT INC | information technology | 13.8% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 13.4% |
| rex | REX AMERICAN RESOURCES Corp | energy | 12.3% |
| sho | Sunstone Hotel Investors, Inc. | real estate | 12.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 10.0% |
· · ·
| nx | Quanex Building Products CORP | industrials | -4.7% |
| mrcy | MERCURY SYSTEMS INC | industrials | -4.8% |
| gshd | Goosehead Insurance, Inc. | financials | -4.8% |
| staa | STAAR SURGICAL CO | health care | -5.0% |
| ttgt | TechTarget Inc | communication services | -5.0% |
| go | Grocery Outlet Holding Corp. | consumer staples | -5.4% |
| odp | ODP Corp | consumer discretionary | -6.6% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -6.8% |
| adma | ADMA BIOLOGICS, INC. | health care | -8.5% |
| lumn | Lumen Technologies, Inc. | communication services | -8.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 5.6% · Median: 22.9% · 75th: 42.4%
| vst | Vistra Corp. | utilities | 325.3% |
| pltr | Palantir Technologies Inc. | information technology | 269.5% |
| nvda | NVIDIA CORP | information technology | 206.9% |
| tpl | Texas Pacific Land Corp | energy | 186.8% |
| axon | AXON ENTERPRISE, INC. | industrials | 174.6% |
| ual | United Airlines Holdings, Inc. | industrials | 141.5% |
| hwm | Howmet Aerospace Inc. | industrials | 124.1% |
| trgp | Targa Resources Corp. | energy | 119.1% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 116.9% |
| kkr | KKR & Co. Inc. | financials | 113.1% |
· · ·
| aptv | Aptiv PLC | consumer discretionary | -34.3% |
| apa | APA Corp | energy | -37.0% |
| hum | HUMANA INC | health care | -41.4% |
| dg | DOLLAR GENERAL CORP | consumer staples | -41.7% |
| dltr | DOLLAR TREE, INC. | consumer staples | -43.3% |
| intc | INTEL CORP | information technology | -44.7% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -45.9% |
| mrna | Moderna, Inc. | health care | -46.1% |
| ce | Celanese Corp | materials | -47.5% |
| wba | Walgreens Boots Alliance, Inc. | consumer staples | -56.8% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 2.5% · Median: 23.0% · 75th: 47.1%
| sfm | Sprouts Farmers Market, Inc. | consumer staples | 234.8% |
| cohr | COHERENT CORP. | information technology | 167.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | 160.4% |
| ibkr | Interactive Brokers Group, Inc. | financials | 137.4% |
| eme | EMCOR Group, Inc. | industrials | 135.6% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | 122.8% |
| mtz | MASTEC INC | industrials | 122.7% |
| docs | Doximity, Inc. | health care | 116.5% |
| jef | Jefferies Financial Group Inc. | financials | 114.4% |
| aaon | AAON, INC. | industrials | 105.0% |
· · ·
| val | Valaris Ltd | energy | -31.8% |
| tdc | TERADATA CORP /DE/ | information technology | -34.2% |
| coty | COTY INC. | consumer staples | -36.3% |
| xray | DENTSPLY SIRONA Inc. | health care | -40.0% |
| achc | Acadia Healthcare Company, Inc. | health care | -43.3% |
| car | AVIS BUDGET GROUP, INC. | industrials | -46.3% |
| celh | Celsius Holdings, Inc. | consumer staples | -47.2% |
| five | FIVE BELOW, INC | consumer discretionary | -50.4% |
| cpri | Capri Holdings Ltd | consumer discretionary | -52.5% |
| cnxc | Concentrix Corp | industrials | -53.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.6% · Median: 21.2% · 75th: 44.8%
| adma | ADMA BIOLOGICS, INC. | health care | 414.6% |
| lumn | Lumen Technologies, Inc. | communication services | 348.1% |
| smtc | SEMTECH CORP | information technology | 271.7% |
| hims | Hims & Hers Health, Inc. | health care | 259.1% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | 238.4% |
| powl | POWELL INDUSTRIES INC | industrials | 204.1% |
| cenx | CENTURY ALUMINUM CO | materials | 200.0% |
| geo | GEO GROUP INC | industrials | 172.2% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 162.7% |
| step | StepStone Group Inc. | financials | 151.3% |
· · ·
| gpre | Green Plains Inc. | energy | -54.8% |
| pgny | Progyny, Inc. | health care | -56.1% |
| vsat | VIASAT INC | information technology | -58.4% |
| lesl | Leslie's, Inc. | consumer discretionary | -58.5% |
| amn | AMN HEALTHCARE SERVICES INC | health care | -62.7% |
| svc | Service Properties Trust | real estate | -63.4% |
| irwd | IRONWOOD PHARMACEUTICALS INC | health care | -66.1% |
| sitc | SITE Centers Corp. | real estate | -71.3% |
| wolf | WOLFSPEED, INC. | information technology | -73.7% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -82.0% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.