· Europe -1.2%, EmrgExChina -2.7%, Japan -1.2%, UK -2.3%, China -2.0% · Crude Oil -2.5%, AgCommods -0.3%, Gold +0.0%, Silver -0.7% · Financial -0.6%, Energy -3.1%, Industrial -0.6%, Utilities -0.4%, Materials -0.3%, Cons Stpls -0.5%, Technology +0.2%, Healthcare -1.3%, Cons Discr +0.2%, Comm Serv +0.1%, Real Estate -0.9%
This is the work-in-progress
Price Report,
generated Tuesday December 16, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 678.87 | -0.3% | -0.6% | 3% | 13% |
| QQQ | 611.75 | 0.2% | -2.1% | 3% | 14% |
| IWM | 249.90 | -0.8% | -0.6% | 7% | 8% |
| RSP | 192.29 | -0.7% | 0.9% | 4% | 8% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.59 | -1.2% | 0.6% | 4% | 34% |
| EmrgExChina | 69.57 | -2.7% | -3.5% | -1% | 22% |
| Japan | 80.85 | -1.2% | 0.7% | 4% | 24% |
| UK | 42.73 | -2.3% | -0.3% | 1% | 26% |
| China | 37.96 | -2.0% | -2.2% | -4% | 28% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 66.17 | -2.5% | -5.3% | -9% | -10% |
| AgCommods | 26.25 | -0.3% | -0.6% | -1% | -2% |
| Gold | 395.89 | 0.0% | 2.2% | 6% | 62% |
| Silver | 57.73 | -0.7% | 4.6% | 25% | 108% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 54.64 | -0.6% | 2.6% | 6% | 12% |
| Energy | 43.81 | -3.1% | -4.1% | -4% | 4% |
| Industrial | 156.06 | -0.6% | 1.8% | 4% | 15% |
| Utilities | 43.04 | -0.4% | 0.7% | -4% | 15% |
| Materials | 45.00 | -0.3% | 3.7% | 5% | 4% |
| Cons Stpls | 79.28 | -0.5% | 1.7% | 3% | -0% |
| Technology | 142.56 | 0.2% | -3.7% | 2% | 19% |
| Healthcare | 154.07 | -1.3% | 2.7% | 1% | 13% |
| Cons Discr | 121.93 | 0.2% | 3.3% | 9% | 3% |
| Comm Serv | 116.65 | 0.1% | 0.2% | 4% | 16% |
| Real Estate | 40.55 | -0.9% | 0.1% | -1% | -2% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | 0.1% | 1.0% | 1% | 12% |
| JPY | 0.01 | 1.6% | 1.6% | 2% | 0% |
| GBP | 1.34 | 0.1% | 0.4% | 2% | 6% |
| CNY | 0.14 | 0.1% | 0.3% | 1% | 3% |
| CAD | 0.73 | 0.1% | 0.6% | 2% | 4% |
| MXN | 0.06 | 0.2% | 1.3% | 2% | 12% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 85,756.18 | -0.8% | -7.5% | -8% | -19% |
| Ethereum | 2,933.70 | -1.0% | -11.7% | -6% | -26% |
| Dogecoin | 0.13 | -3.3% | -9.0% | -15% | -68% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: -0.6% · 75th: 0.0%
| cmcsa | COMCAST CORP | communication services | 5.4% |
| ual | United Airlines Holdings, Inc. | industrials | 4.4% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 3.3% |
| vst | Vistra Corp. | utilities | 3.1% |
| tsla | Tesla, Inc. | consumer discretionary | 3.1% |
| dell | Dell Technologies Inc. | information technology | 2.5% |
| pltr | Palantir Technologies Inc. | information technology | 2.5% |
| ceg | Constellation Energy Corp | utilities | 2.4% |
| ew | Edwards Lifesciences Corp | health care | 2.3% |
| intu | INTUIT INC. | information technology | 2.3% |
· · ·
| cop | CONOCOPHILLIPS | energy | -3.8% |
| jbl | JABIL INC | information technology | -3.9% |
| eog | EOG RESOURCES INC | energy | -3.9% |
| bkr | Baker Hughes Co | energy | -4.0% |
| hal | HALLIBURTON CO | energy | -4.3% |
| mpc | Marathon Petroleum Corp | energy | -4.7% |
| apa | APA Corp | energy | -5.2% |
| mos | MOSAIC CO | materials | -5.6% |
| hum | HUMANA INC | health care | -6.0% |
| psx | Phillips 66 | energy | -6.9% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: -0.5% · 75th: 0.2%
| cgnx | COGNEX CORP | information technology | 5.8% |
| roiv | Roivant Sciences Ltd. | health care | 4.7% |
| aal | American Airlines Group Inc. | industrials | 4.3% |
| srpt | Sarepta Therapeutics, Inc. | health care | 3.5% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 3.3% |
| car | AVIS BUDGET GROUP, INC. | industrials | 3.2% |
| appf | APPFOLIO INC | information technology | 2.9% |
| wing | Wingstop Inc. | consumer discretionary | 2.9% |
| okta | Okta, Inc. | information technology | 2.7% |
| dbx | DROPBOX, INC. | information technology | 2.6% |
· · ·
| mtdr | Matador Resources Co | energy | -4.3% |
| ar | ANTERO RESOURCES Corp | energy | -4.6% |
| ovv | Ovintiv Inc. | energy | -5.0% |
| oln | OLIN Corp | materials | -5.1% |
| lite | Lumentum Holdings Inc. | information technology | -5.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -5.6% |
| nov | NOV Inc. | energy | -5.7% |
| val | Valaris Ltd | energy | -7.2% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -8.3% |
| pbf | PBF Energy Inc. | energy | -11.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: -0.5% · 75th: 0.4%
| staa | STAAR SURGICAL CO | health care | 5.3% |
| pi | IMPINJ INC | information technology | 5.0% |
| cars | Cars.com Inc. | communication services | 4.7% |
| kar | OPENLANE, Inc. | industrials | 4.0% |
| jack | JACK IN THE BOX INC | consumer discretionary | 3.8% |
| sndk | Sandisk Corp | information technology | 3.7% |
| out | OUTFRONT Media Inc. | real estate | 3.7% |
| kss | KOHLS Corp | consumer discretionary | 3.5% |
| omcl | OMNICELL, INC. | health care | 3.4% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 3.3% |
· · ·
| plab | PHOTRONICS INC | information technology | -6.5% |
| tdw | TIDEWATER INC | energy | -6.5% |
| oii | OCEANEERING INTERNATIONAL INC | energy | -6.6% |
| pump | ProPetro Holding Corp. | energy | -6.6% |
| gshd | Goosehead Insurance, Inc. | financials | -6.8% |
| hlx | HELIX ENERGY SOLUTIONS GROUP INC | energy | -7.1% |
| cort | CORCEPT THERAPEUTICS INC | health care | -7.1% |
| sanm | SANMINA CORP | information technology | -7.2% |
| crgy | Crescent Energy Co | energy | -7.4% |
| vsts | Vestis Corp | industrials | -8.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.1% · Median: 1.3% · 75th: 3.3%
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | 15.1% |
| lulu | lululemon athletica inc. | consumer discretionary | 13.4% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 13.4% |
| cmcsa | COMCAST CORP | communication services | 11.0% |
| aig | AMERICAN INTERNATIONAL GROUP, INC. | financials | 10.6% |
| ccl | CARNIVAL CORP | consumer discretionary | 10.5% |
| luv | SOUTHWEST AIRLINES CO | industrials | 10.5% |
| ball | BALL Corp | materials | 10.4% |
| omc | OMNICOM GROUP INC. | communication services | 10.1% |
| tsla | Tesla, Inc. | consumer discretionary | 10.0% |
· · ·
| ddog | Datadog, Inc. | information technology | -8.2% |
| now | ServiceNow, Inc. | information technology | -8.6% |
| eqt | EQT Corp | energy | -8.9% |
| coin | Coinbase Global, Inc. | financials | -8.9% |
| uber | Uber Technologies, Inc | industrials | -9.2% |
| apa | APA Corp | energy | -9.2% |
| exe | EXPAND ENERGY Corp | energy | -9.3% |
| smci | Super Micro Computer, Inc. | information technology | -9.6% |
| orcl | ORACLE CORP | information technology | -14.8% |
| avgo | Broadcom Inc. | information technology | -16.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.1% · Median: 1.7% · 75th: 3.7%
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 16.4% |
| midd | MIDDLEBY Corp | industrials | 14.1% |
| nsp | INSPERITY, INC. | industrials | 13.2% |
| roiv | Roivant Sciences Ltd. | health care | 12.3% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 11.4% |
| sats | EchoStar CORP | communication services | 10.8% |
| axta | Axalta Coating Systems Ltd. | materials | 10.4% |
| chh | CHOICE HOTELS INTERNATIONAL INC /DE | consumer discretionary | 10.1% |
| ati | ATI INC | industrials | 9.3% |
| mtn | VAIL RESORTS INC | consumer discretionary | 8.7% |
· · ·
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -9.7% |
| ovv | Ovintiv Inc. | energy | -10.0% |
| civi | CIVITAS RESOURCES, INC. | energy | -10.2% |
| duol | Duolingo, Inc. | consumer discretionary | -10.7% |
| ar | ANTERO RESOURCES Corp | energy | -11.0% |
| lite | Lumentum Holdings Inc. | information technology | -12.3% |
| cxt | Crane NXT, Co. | information technology | -14.5% |
| val | Valaris Ltd | energy | -15.1% |
| pbf | PBF Energy Inc. | energy | -15.3% |
| avav | AeroVironment Inc | industrials | -16.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.3% · Median: 1.8% · 75th: 4.0%
| plab | PHOTRONICS INC | information technology | 33.7% |
| omi | OWENS & MINOR INC/VA/ | health care | 24.5% |
| nx | Quanex Building Products CORP | industrials | 19.1% |
| enva | Enova International, Inc. | financials | 15.5% |
| aeo | AMERICAN EAGLE OUTFITTERS INC | consumer discretionary | 14.4% |
| unit | Uniti Group Inc. | real estate | 13.9% |
| iipr | INNOVATIVE INDUSTRIAL PROPERTIES INC | real estate | 13.6% |
| arcb | ARCBEST CORP /DE/ | industrials | 13.3% |
| cabo | Cable One, Inc. | communication services | 12.0% |
| enr | ENERGIZER HOLDINGS, INC. | consumer staples | 11.6% |
· · ·
| mxl | MAXLINEAR, INC | information technology | -11.9% |
| oii | OCEANEERING INTERNATIONAL INC | energy | -12.2% |
| mara | MARA Holdings, Inc. | information technology | -12.7% |
| sitc | SITE Centers Corp. | real estate | -12.8% |
| pump | ProPetro Holding Corp. | energy | -13.2% |
| crk | COMSTOCK RESOURCES INC | energy | -13.3% |
| gogo | Gogo Inc. | communication services | -13.9% |
| crgy | Crescent Energy Co | energy | -16.2% |
| insp | Inspire Medical Systems, Inc. | health care | -17.8% |
| clsk | CLEANSPARK, INC. | information technology | -20.1% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -11.8% · Median: 4.4% · 75th: 20.5%
| wdc | WESTERN DIGITAL CORP | information technology | 254.8% |
| stx | Seagate Technology Holdings plc | information technology | 206.5% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 149.1% |
| nem | NEWMONT Corp /DE/ | materials | 148.8% |
| pltr | Palantir Technologies Inc. | information technology | 147.9% |
| mu | MICRON TECHNOLOGY INC | information technology | 115.7% |
| lrcx | LAM RESEARCH CORP | information technology | 111.3% |
| gev | GE Vernova Inc. | industrials | 103.7% |
| tpr | TAPESTRY, INC. | consumer discretionary | 94.1% |
| klac | KLA CORP | information technology | 88.0% |
· · ·
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -44.2% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | -45.0% |
| moh | MOLINA HEALTHCARE, INC. | health care | -45.6% |
| lulu | lululemon athletica inc. | consumer discretionary | -47.0% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -50.6% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -50.7% |
| it | GARTNER INC | information technology | -50.8% |
| kmx | CARMAX INC | consumer discretionary | -52.7% |
| enph | Enphase Energy, Inc. | information technology | -55.5% |
| ttd | Trade Desk, Inc. | communication services | -72.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -17.2% · Median: 0.2% · 75th: 18.6%
| sats | EchoStar CORP | communication services | 336.6% |
| lite | Lumentum Holdings Inc. | information technology | 239.3% |
| nxt | Nextracker Inc. | industrials | 147.6% |
| cien | CIENA CORP | information technology | 130.2% |
| fix | COMFORT SYSTEMS USA INC | industrials | 109.9% |
| ati | ATI INC | industrials | 92.2% |
| fn | Fabrinet | information technology | 89.9% |
| roiv | Roivant Sciences Ltd. | health care | 89.6% |
| crs | CARPENTER TECHNOLOGY CORP | materials | 83.9% |
| flex | FLEX LTD. | information technology | 71.1% |
· · ·
| man | ManpowerGroup Inc. | industrials | -48.5% |
| nsp | INSPERITY, INC. | industrials | -49.2% |
| avtr | Avantor, Inc. | health care | -49.8% |
| trex | TREX CO INC | industrials | -55.0% |
| coty | COTY INC. | consumer staples | -56.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | -58.4% |
| rh | RH | consumer discretionary | -59.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -60.3% |
| achc | Acadia Healthcare Company, Inc. | health care | -64.4% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -23.3% · Median: -5.4% · 75th: 14.6%
| vsat | VIASAT INC | information technology | 264.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 189.0% |
| mp | MP Materials Corp. / DE | materials | 184.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 158.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 153.7% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 153.1% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 147.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 139.3% |
| nvri | ENVIRI Corp | industrials | 134.6% |
| ptgx | Protagonist Therapeutics, Inc | health care | 120.8% |
· · ·
| cabo | Cable One, Inc. | communication services | -62.9% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | -63.2% |
| xrx | Xerox Holdings Corp | information technology | -65.7% |
| rc | Ready Capital Corp | financials | -66.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -67.7% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -69.2% |
| hele | HELEN OF TROY LTD | consumer discretionary | -69.8% |
| fmc | FMC CORP | materials | -73.2% |
| ttgt | TechTarget, Inc. | communication services | -73.7% |
| omi | OWENS & MINOR INC/VA/ | health care | -77.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.