· Europe -0.6%, EmrgExChina -1.4%, Japan -1.4%, UK -0.3%, China +0.0% · USO (Crude) -0.1%, DBA (Ag) +0.2%, Copper -0.0% · Gold -0.0%, Silver -3.1%, Platinum +3.2%
This is the work-in-progress
Price Report,
generated Friday April 3, 2026 1:25PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 655.83 | 0.0% | 3.5% | -2% | 24% |
| QQQ | 584.98 | 0.0% | 4.1% | -2% | 30% |
| IWM | 251.29 | 0.7% | 1.6% | -2% | 25% |
| RSP | 193.09 | 0.3% | 1.1% | -3% | 12% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 63.11 | -0.6% | 3.5% | -1% | 21% |
| EmrgExChina | 78.43 | -1.4% | 1.9% | -2% | 46% |
| Japan | 85.29 | -1.4% | 3.1% | -1% | 31% |
| UK | 46.23 | -0.3% | 4.6% | -0% | 28% |
| China | 35.56 | 0.0% | 1.8% | -0% | 3% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 137.92 | -0.1% | 10.8% | 27% | 91% |
| DBA (Ag) | 27.16 | 0.2% | 0.2% | 3% | 4% |
| Copper | 34.37 | -0.0% | 3.1% | -3% | 9% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,692.71 | -0.0% | 3.5% | -8% | 50% |
| Silver | 72.99 | -3.1% | 1.3% | -12% | 116% |
| Platinum | 1,959.21 | 3.2% | 1.0% | -9% | 100% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 66,534.32 | -0.6% | 0.8% | -2% | -20% |
| Ethereum | 2,042.98 | -1.2% | 2.8% | 3% | 13% |
| Dogecoin | 0.09 | 2.0% | 1.0% | -0% | -44% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | 0.0% | 0.0% | -1% | 5% |
| GBP | 1.32 | 0.0% | -0.6% | -1% | 1% |
| SEK | 0.11 | 0.3% | -0.4% | -3% | 3% |
| NOK | 0.10 | -0.4% | -0.8% | -2% | 6% |
| CHF | 1.25 | 0.2% | -0.4% | -3% | 8% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -7% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | 0% | 3% |
| CNY | 0.15 | 0.2% | 0.5% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.1% | -0.6% | -3% | 1% |
| AUD | 0.69 | 0.2% | 0.1% | -2% | 9% |
| NZD | 0.57 | -0.2% | -1.0% | -3% | -2% |
| MXN | 0.06 | 0.2% | 1.1% | -0% | 12% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.83 |
| Ger | 3.02 |
| Jap | 2.39 |
| UK | 4.82 |
| US | 4.31 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.64 |
| Jap | 1.39 |
| UK | 4.35 |
| US | 3.81 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: 0.3% · 75th: 1.2%
| sbac | SBA COMMUNICATIONS CORP | real estate | 18.9% |
| cien | CIENA CORP | information technology | 7.8% |
| lite | Lumentum Holdings Inc. | information technology | 7.5% |
| sats | EchoStar CORP | communication services | 6.4% |
| cci | CROWN CASTLE INC. | real estate | 4.9% |
| dash | DoorDash, Inc. | consumer discretionary | 4.0% |
| glw | CORNING INC /NY | information technology | 3.9% |
| lyb | LyondellBasell Industries N.V. | materials | 3.8% |
| swks | SKYWORKS SOLUTIONS, INC. | information technology | 3.7% |
| vrsn | VERISIGN INC/CA | information technology | 3.6% |
· · ·
| ppg | PPG INDUSTRIES INC | materials | -3.0% |
| dva | DAVITA INC. | health care | -3.2% |
| ares | Ares Management Corp | financials | -3.2% |
| pkg | PACKAGING CORP OF AMERICA | materials | -3.2% |
| gm | General Motors Co | consumer discretionary | -3.3% |
| bmy | BRISTOL MYERS SQUIBB CO | health care | -3.5% |
| biib | BIOGEN INC. | health care | -3.5% |
| ccl | CARNIVAL CORP | consumer discretionary | -3.5% |
| swk | STANLEY BLACK & DECKER, INC. | industrials | -3.6% |
| ge | GENERAL ELECTRIC CO | industrials | -3.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.7% · Median: 0.2% · 75th: 1.3%
| car | AVIS BUDGET GROUP, INC. | industrials | 12.0% |
| ntnx | Nutanix, Inc. | information technology | 8.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 6.3% |
| wing | Wingstop Inc. | consumer discretionary | 5.3% |
| fcfs | FirstCash Holdings, Inc. | financials | 5.1% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 4.7% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | 4.4% |
| fn | Fabrinet | information technology | 4.3% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 4.0% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | 3.9% |
· · ·
| hims | Hims & Hers Health, Inc. | health care | -3.5% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -3.6% |
| avnt | AVIENT CORP | materials | -3.7% |
| rrx | REGAL REXNORD CORP | industrials | -3.9% |
| cxt | Crane NXT, Co. | information technology | -3.9% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -3.9% |
| hxl | HEXCEL CORP /DE/ | industrials | -4.1% |
| nxt | Nextpower Inc. | industrials | -6.1% |
| ayi | ACUITY INC. (DE) | industrials | -7.5% |
| knf | Knife River Corp | materials | -10.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.7% · Median: 0.2% · 75th: 1.3%
| vsat | VIASAT INC | information technology | 18.7% |
| nsp | INSPERITY, INC. | industrials | 8.5% |
| cabo | Cable One, Inc. | communication services | 8.0% |
| mara | MARA Holdings, Inc. | information technology | 7.9% |
| cxw | CoreCivic, Inc. | industrials | 7.2% |
| cwst | CASELLA WASTE SYSTEMS INC | industrials | 6.9% |
| azta | Azenta, Inc. | health care | 6.8% |
| pzza | PAPA JOHNS INTERNATIONAL INC | consumer discretionary | 6.6% |
| geo | GEO GROUP INC | industrials | 6.3% |
| sphr | Sphere Entertainment Co. | communication services | 6.2% |
· · ·
| laur | LAUREATE EDUCATION, INC. | consumer discretionary | -4.7% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -4.7% |
| boot | Boot Barn Holdings, Inc. | consumer discretionary | -5.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -6.0% |
| vitl | Vital Farms, Inc. | consumer staples | -6.0% |
| sbh | Sally Beauty Holdings, Inc. | consumer discretionary | -6.1% |
| calm | CAL-MAINE FOODS INC | consumer staples | -6.3% |
| enph | Enphase Energy, Inc. | information technology | -8.8% |
| pbh | Prestige Consumer Healthcare Inc. | health care | -9.0% |
| lnn | LINDSAY CORP | materials | -12.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.8% · Median: 1.4% · 75th: 3.1%
| sbac | SBA COMMUNICATIONS CORP | real estate | 22.8% |
| lite | Lumentum Holdings Inc. | information technology | 20.0% |
| intc | INTEL CORP | information technology | 16.8% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 16.0% |
| sats | EchoStar CORP | communication services | 15.5% |
| cien | CIENA CORP | information technology | 15.4% |
| nem | NEWMONT Corp /DE/ | materials | 15.1% |
| sndk | Sandisk Corp | information technology | 14.0% |
| stx | Seagate Technology Holdings plc | information technology | 13.4% |
| etr | ENTERGY CORP /DE/ | utilities | 11.7% |
· · ·
| mrna | Moderna, Inc. | health care | -8.2% |
| axon | AXON ENTERPRISE, INC. | industrials | -8.4% |
| gpn | GLOBAL PAYMENTS INC | financials | -8.5% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -10.0% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -10.5% |
| eqt | EQT Corp | energy | -10.7% |
| nke | NIKE, Inc. | consumer discretionary | -13.8% |
| syy | SYSCO CORP | consumer staples | -13.9% |
| aptv | Aptiv PLC | consumer discretionary | -14.0% |
| tpl | Texas Pacific Land Corp | energy | -14.9% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: 1.1% · 75th: 2.8%
| car | AVIS BUDGET GROUP, INC. | industrials | 36.4% |
| aa | Alcoa Corp | materials | 24.2% |
| snx | TD SYNNEX CORP | information technology | 17.1% |
| pvh | PVH CORP. /DE/ | consumer discretionary | 16.0% |
| rgld | ROYAL GOLD INC | materials | 13.8% |
| hl | HECLA MINING CO/DE/ | materials | 11.1% |
| shc | Sotera Health Co | health care | 10.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 9.8% |
| mtz | MASTEC INC | industrials | 9.6% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 9.6% |
· · ·
| hims | Hims & Hers Health, Inc. | health care | -8.0% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -8.6% |
| ar | ANTERO RESOURCES Corp | energy | -8.8% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -9.8% |
| pbf | PBF Energy Inc. | energy | -9.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -11.3% |
| four | Shift4 Payments, Inc. | financials | -11.7% |
| rh | RH | consumer discretionary | -14.1% |
| knf | Knife River Corp | materials | -15.1% |
| nxst | NEXSTAR MEDIA GROUP, INC. | communication services | -17.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.4% · Median: 0.8% · 75th: 2.8%
| apls | Apellis Pharmaceuticals, Inc. | health care | 129.6% |
| unit | Uniti Group Inc. | communication services | 31.6% |
| cenx | CENTURY ALUMINUM CO | materials | 29.3% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | 23.3% |
| irdm | Iridium Communications Inc. | communication services | 17.5% |
| peng | Penguin Solutions, Inc. | information technology | 17.2% |
| alks | Alkermes plc. | health care | 16.4% |
| prgo | PERRIGO Co plc | health care | 15.7% |
| kalu | KAISER ALUMINUM CORP | materials | 14.6% |
| cwst | CASELLA WASTE SYSTEMS INC | industrials | 13.8% |
· · ·
| boot | Boot Barn Holdings, Inc. | consumer discretionary | -11.6% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | -11.7% |
| cert | Certara, Inc. | health care | -11.9% |
| aesi | Atlas Energy Solutions Inc. | energy | -12.3% |
| crk | COMSTOCK RESOURCES INC | energy | -12.5% |
| pbh | Prestige Consumer Healthcare Inc. | health care | -13.1% |
| enph | Enphase Energy, Inc. | information technology | -13.2% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -13.6% |
| lnn | LINDSAY CORP | materials | -14.5% |
| tndm | TANDEM DIABETES CARE INC | health care | -20.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -10.9% · Median: 9.2% · 75th: 30.3%
| sndk | Sandisk Corp | information technology | 1,733.7% |
| lite | Lumentum Holdings Inc. | information technology | 1,137.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 608.7% |
| cien | CIENA CORP | information technology | 588.5% |
| stx | Seagate Technology Holdings plc | information technology | 407.6% |
| sats | EchoStar CORP | communication services | 389.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | 315.0% |
| mu | MICRON TECHNOLOGY INC | information technology | 314.2% |
| cohr | COHERENT CORP. | information technology | 282.2% |
| ter | TERADYNE, INC | information technology | 271.5% |
· · ·
| unh | UNITEDHEALTH GROUP INC | health care | -45.9% |
| bro | BROWN & BROWN, INC. | financials | -46.5% |
| csgp | COSTAR GROUP, INC. | real estate | -47.7% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -49.1% |
| bax | BAXTER INTERNATIONAL INC | health care | -49.8% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -50.8% |
| gddy | GoDaddy Inc. | information technology | -54.8% |
| ttd | Trade Desk, Inc. | communication services | -60.8% |
| it | GARTNER INC | information technology | -62.8% |
| fisv | FISERV INC | financials | -75.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -14.7% · Median: 9.3% · 75th: 36.5%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 380.9% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 362.4% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 251.5% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 245.0% |
| hl | HECLA MINING CO/DE/ | materials | 241.8% |
| vicr | VICOR CORP | industrials | 220.4% |
| mksi | MKS INC | information technology | 190.5% |
| five | FIVE BELOW, INC | consumer discretionary | 188.9% |
| roiv | Roivant Sciences Ltd. | health care | 181.1% |
| fn | Fabrinet | information technology | 176.4% |
· · ·
| cvlt | COMMVAULT SYSTEMS INC | information technology | -52.0% |
| flo | FLOWERS FOODS INC | consumer staples | -54.1% |
| rh | RH | consumer discretionary | -54.5% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -55.1% |
| kd | Kyndryl Holdings, Inc. | information technology | -60.0% |
| docs | Doximity, Inc. | health care | -60.7% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -62.5% |
| coty | COTY INC. | consumer staples | -63.7% |
| duol | Duolingo, Inc. | consumer discretionary | -71.4% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -78.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -14.9% · Median: 7.0% · 75th: 34.8%
| vsat | VIASAT INC | information technology | 422.3% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 332.9% |
| form | FORMFACTOR INC | information technology | 259.1% |
| cenx | CENTURY ALUMINUM CO | materials | 236.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 223.3% |
| ecg | Everus Construction Group, Inc. | industrials | 222.9% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 220.1% |
| powl | POWELL INDUSTRIES INC | industrials | 203.2% |
| rcus | Arcus Biosciences, Inc. | health care | 191.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 189.7% |
· · ·
| prgo | PERRIGO Co plc | health care | -59.3% |
| vitl | Vital Farms, Inc. | consumer staples | -60.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | -62.8% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -63.1% |
| cabo | Cable One, Inc. | communication services | -65.0% |
| gshd | Goosehead Insurance, Inc. | financials | -65.2% |
| insp | Inspire Medical Systems, Inc. | health care | -65.5% |
| nsp | INSPERITY, INC. | industrials | -65.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -67.6% |
| pipr | PIPER SANDLER COMPANIES | financials | -69.7% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.