· Europe -1.2%, EmrgExChina -0.6%, Japan -1.6%, UK -0.2%, China -0.3% · USO (Crude) +6.0%, DBA (Ag) +0.2%, Copper +0.4% · Gold -2.5%, Silver -5.1%, Platinum -3.2%
This is the work-in-progress
Price Report,
generated Friday March 27, 2026 1:25PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 633.74 | -1.8% | -2.3% | -7% | 13% |
| QQQ | 562.15 | -2.0% | -3.3% | -7% | 17% |
| IWM | 242.90 | -1.8% | 0.3% | -7% | 20% |
| RSP | 188.43 | -1.4% | -0.7% | -8% | 10% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 60.25 | -1.2% | 0.1% | -12% | 15% |
| EmrgExChina | 76.52 | -0.6% | -1.0% | -13% | 41% |
| Japan | 81.42 | -1.6% | 0.3% | -12% | 21% |
| UK | 44.12 | -0.2% | 0.6% | -9% | 22% |
| China | 34.85 | -0.3% | -0.9% | -7% | -3% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 124.51 | 6.0% | 2.5% | 52% | 65% |
| DBA (Ag) | 27.17 | 0.2% | 1.2% | 4% | 7% |
| Copper | 33.45 | 0.4% | 3.4% | -9% | 5% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,421.42 | -2.5% | -1.7% | -16% | 45% |
| Silver | 68.38 | -5.1% | 0.7% | -27% | 99% |
| Platinum | 1,878.61 | -3.2% | -2.4% | -21% | 91% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 66,003.40 | -4.6% | -6.4% | 0% | -24% |
| Ethereum | 1,986.82 | -4.1% | -7.4% | 3% | -1% |
| Dogecoin | 0.09 | -2.0% | -4.2% | -3% | -53% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.1% | -0.6% | -2% | 6% |
| GBP | 1.33 | -0.4% | -0.3% | -1% | 3% |
| SEK | 0.11 | -0.3% | -0.8% | -4% | 6% |
| NOK | 0.10 | -0.7% | -1.4% | -2% | 8% |
| CHF | 1.26 | -0.4% | -1.0% | -3% | 11% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -5% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.3% | -2% | 4% |
| CNY | 0.14 | -0.1% | -0.3% | -1% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.3% | -1.0% | -2% | 3% |
| AUD | 0.69 | -0.4% | -1.8% | -3% | 9% |
| NZD | 0.58 | -0.5% | -1.8% | -4% | 0% |
| MXN | 0.06 | -1.4% | -0.7% | -4% | 13% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.84 |
| Ger | 3.10 |
| Jap | 2.38 |
| UK | 4.95 |
| US | 4.44 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.29 |
| Ger | 2.73 |
| Jap | 1.39 |
| UK | 4.52 |
| US | 4.00 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.5% · Median: -1.5% · 75th: -0.2%
| etr | ENTERGY CORP /DE/ | utilities | 6.8% |
| cpb | CAMPBELL'S Co | consumer staples | 4.1% |
| dow | DOW INC. | materials | 3.9% |
| apa | APA Corp | energy | 3.8% |
| hal | HALLIBURTON CO | energy | 3.6% |
| cien | CIENA CORP | information technology | 3.6% |
| tap | MOLSON COORS BEVERAGE CO | consumer staples | 3.6% |
| xom | EXXON MOBIL CORP | energy | 3.5% |
| lyb | LyondellBasell Industries N.V. | materials | 3.5% |
| cf | CF Industries Holdings, Inc. | materials | 3.3% |
· · ·
| gpn | GLOBAL PAYMENTS INC | financials | -5.7% |
| dxcm | DEXCOM INC | health care | -6.0% |
| panw | Palo Alto Networks Inc | information technology | -6.0% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -6.1% |
| algn | ALIGN TECHNOLOGY INC | health care | -6.2% |
| hood | Robinhood Markets, Inc. | financials | -6.3% |
| abnb | Airbnb, Inc. | consumer discretionary | -6.5% |
| coin | Coinbase Global, Inc. | financials | -7.1% |
| mrna | Moderna, Inc. | health care | -7.4% |
| ddog | Datadog, Inc. | information technology | -8.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.8% · Median: -1.7% · 75th: -0.6%
| sats | EchoStar CORP | communication services | 3.8% |
| hl | HECLA MINING CO/DE/ | materials | 3.4% |
| mtz | MASTEC INC | industrials | 3.0% |
| rgld | ROYAL GOLD INC | materials | 3.0% |
| musa | Murphy USA Inc. | consumer discretionary | 2.2% |
| ar | ANTERO RESOURCES Corp | energy | 2.1% |
| pbf | PBF Energy Inc. | energy | 1.9% |
| mtdr | Matador Resources Co | energy | 1.9% |
| lite | Lumentum Holdings Inc. | information technology | 1.8% |
| rrc | RANGE RESOURCES CORP | energy | 1.8% |
· · ·
| hgv | Hilton Grand Vacations Inc. | consumer discretionary | -6.1% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -6.3% |
| hims | Hims & Hers Health, Inc. | health care | -6.8% |
| alk | ALASKA AIR GROUP, INC. | industrials | -7.2% |
| knf | Knife River Corp | materials | -7.9% |
| okta | Okta, Inc. | information technology | -8.0% |
| four | Shift4 Payments, Inc. | financials | -8.1% |
| eqh | Equitable Holdings, Inc. | financials | -8.3% |
| crbg | Corebridge Financial, Inc. | financials | -8.7% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -8.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.9% · Median: -1.8% · 75th: -0.7%
| adma | ADMA BIOLOGICS, INC. | health care | 11.6% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | 8.7% |
| rex | REX AMERICAN RESOURCES Corp | energy | 8.3% |
| clb | Core Laboratories Inc. /DE/ | energy | 7.2% |
| btu | PEABODY ENERGY CORP | energy | 5.5% |
| tfx | TELEFLEX INC | health care | 5.2% |
| crk | COMSTOCK RESOURCES INC | energy | 4.9% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 4.2% |
| cnr | Core Natural Resources, Inc. | energy | 4.2% |
| ful | FULLER H B CO | materials | 3.8% |
· · ·
| mygn | MYRIAD GENETICS INC | health care | -7.4% |
| foxf | FOX FACTORY HOLDING CORP | consumer discretionary | -7.4% |
| sezl | Sezzle Inc. | financials | -7.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | -8.3% |
| eye | National Vision Holdings, Inc. | consumer discretionary | -8.3% |
| vcyt | VERACYTE, INC. | health care | -8.5% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -10.7% |
| you | Clear Secure, Inc. | information technology | -11.2% |
| tndm | TANDEM DIABETES CARE INC | health care | -12.0% |
| arlo | Arlo Technologies, Inc. | information technology | -14.6% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.0% · Median: -0.6% · 75th: 1.6%
| slb | SLB LIMITED/NV | energy | 14.8% |
| alb | ALBEMARLE CORP | materials | 14.2% |
| apa | APA Corp | energy | 13.6% |
| dow | DOW INC. | materials | 11.4% |
| hpe | Hewlett Packard Enterprise Co | information technology | 11.3% |
| hal | HALLIBURTON CO | energy | 10.1% |
| etr | ENTERGY CORP /DE/ | utilities | 10.0% |
| tsn | TYSON FOODS, INC. | consumer staples | 9.9% |
| glw | CORNING INC /NY | information technology | 9.7% |
| lyb | LyondellBasell Industries N.V. | materials | 9.5% |
· · ·
| lulu | lululemon athletica inc. | consumer discretionary | -10.4% |
| meta | Meta Platforms, Inc. | communication services | -11.3% |
| ttd | Trade Desk, Inc. | communication services | -11.6% |
| gen | Gen Digital Inc. | information technology | -12.5% |
| axon | AXON ENTERPRISE, INC. | industrials | -13.4% |
| sndk | Sandisk Corp | information technology | -14.0% |
| app | AppLovin Corp | information technology | -14.0% |
| mu | MICRON TECHNOLOGY INC | information technology | -15.6% |
| coin | Coinbase Global, Inc. | financials | -18.6% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | -22.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.2% · Median: 0.4% · 75th: 2.9%
| car | AVIS BUDGET GROUP, INC. | industrials | 42.1% |
| oln | OLIN Corp | materials | 22.0% |
| chwy | Chewy, Inc. | consumer discretionary | 11.8% |
| mtdr | Matador Resources Co | energy | 11.8% |
| avnt | AVIENT CORP | materials | 11.4% |
| wfrd | Weatherford International plc | energy | 11.3% |
| hog | HARLEY-DAVIDSON, INC. | consumer discretionary | 10.7% |
| val | Valaris Ltd | energy | 10.5% |
| rgld | ROYAL GOLD INC | materials | 10.4% |
| chrd | Chord Energy Corp | energy | 10.2% |
· · ·
| path | UiPath, Inc. | information technology | -11.6% |
| morn | Morningstar, Inc. | financials | -12.7% |
| hims | Hims & Hers Health, Inc. | health care | -12.8% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -13.5% |
| blkb | BLACKBAUD INC | information technology | -14.6% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -15.0% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -15.8% |
| cnxc | Concentrix Corp | industrials | -16.2% |
| wing | Wingstop Inc. | consumer discretionary | -17.7% |
| celh | Celsius Holdings, Inc. | consumer staples | -18.1% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.5% · Median: 1.2% · 75th: 3.9%
| rex | REX AMERICAN RESOURCES Corp | energy | 23.3% |
| go | Grocery Outlet Holding Corp. | consumer staples | 22.1% |
| cc | Chemours Co | materials | 22.0% |
| fmc | FMC CORP | materials | 20.4% |
| ful | FULLER H B CO | materials | 20.1% |
| unfi | UNITED NATURAL FOODS INC | consumer staples | 18.5% |
| srpt | Sarepta Therapeutics, Inc. | health care | 18.1% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 16.5% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | 15.3% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 15.3% |
· · ·
| frpt | Freshpet, Inc. | consumer staples | -13.3% |
| angi | Angi Inc. | communication services | -14.3% |
| enph | Enphase Energy, Inc. | information technology | -14.6% |
| arlo | Arlo Technologies, Inc. | information technology | -15.3% |
| mlkn | MILLERKNOLL, INC. | industrials | -15.6% |
| tndm | TANDEM DIABETES CARE INC | health care | -17.3% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -23.5% |
| snex | StoneX Group Inc. | financials | -25.0% |
| adma | ADMA BIOLOGICS, INC. | health care | -35.4% |
| pipr | PIPER SANDLER COMPANIES | financials | -75.2% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -13.7% · Median: 7.2% · 75th: 29.9%
| sndk | Sandisk Corp | information technology | 1,064.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 555.0% |
| cien | CIENA CORP | information technology | 539.5% |
| stx | Seagate Technology Holdings plc | information technology | 339.2% |
| fix | COMFORT SYSTEMS USA INC | industrials | 312.3% |
| mu | MICRON TECHNOLOGY INC | information technology | 292.6% |
| ter | TERADYNE, INC | information technology | 246.2% |
| glw | CORNING INC /NY | information technology | 197.7% |
| lrcx | LAM RESEARCH CORP | information technology | 184.9% |
| gev | GE Vernova Inc. | industrials | 182.2% |
· · ·
| wday | Workday, Inc. | information technology | -49.3% |
| csgp | COSTAR GROUP, INC. | real estate | -50.2% |
| bax | BAXTER INTERNATIONAL INC | health care | -52.0% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -55.4% |
| gddy | GoDaddy Inc. | information technology | -56.2% |
| lulu | lululemon athletica inc. | consumer discretionary | -57.3% |
| moh | MOLINA HEALTHCARE, INC. | health care | -58.6% |
| ttd | Trade Desk, Inc. | communication services | -62.8% |
| it | GARTNER INC | information technology | -63.4% |
| fisv | FISERV INC | financials | -75.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -17.2% · Median: 6.8% · 75th: 33.9%
| lite | Lumentum Holdings Inc. | information technology | 995.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 343.2% |
| sats | EchoStar CORP | communication services | 342.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 318.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 259.2% |
| cohr | COHERENT CORP. | information technology | 258.6% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 211.3% |
| hl | HECLA MINING CO/DE/ | materials | 204.1% |
| five | FIVE BELOW, INC | consumer discretionary | 179.4% |
| nxt | Nextpower Inc. | industrials | 177.8% |
· · ·
| avtr | Avantor, Inc. | health care | -54.2% |
| kmpr | KEMPER Corp | financials | -55.7% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -56.2% |
| cnxc | Concentrix Corp | industrials | -58.2% |
| docs | Doximity, Inc. | health care | -60.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -61.8% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -64.0% |
| coty | COTY INC. | consumer staples | -64.0% |
| duol | Duolingo, Inc. | consumer discretionary | -71.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -79.3% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -16.9% · Median: 4.1% · 75th: 31.3%
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 343.7% |
| vsat | VIASAT INC | information technology | 306.1% |
| ecg | Everus Construction Group, Inc. | industrials | 235.5% |
| form | FORMFACTOR INC | information technology | 229.5% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 223.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 204.1% |
| vicr | VICOR CORP | industrials | 202.2% |
| powl | POWELL INDUSTRIES INC | industrials | 198.4% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 195.6% |
| btu | PEABODY ENERGY CORP | energy | 178.7% |
· · ·
| angi | Angi Inc. | communication services | -62.0% |
| prgo | PERRIGO Co plc | health care | -64.1% |
| cabo | Cable One, Inc. | communication services | -65.3% |
| gshd | Goosehead Insurance, Inc. | financials | -65.9% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -66.1% |
| insp | Inspire Medical Systems, Inc. | health care | -68.9% |
| nsp | INSPERITY, INC. | industrials | -69.2% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -69.9% |
| pipr | PIPER SANDLER COMPANIES | financials | -71.0% |
| srpt | Sarepta Therapeutics, Inc. | health care | -72.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.