· Crude Oil +1.0%, Copper +1.7%, Gold +0.4%, Silver +1.3%, Lumber +nan%, Soybeans +0.9%, Corn +0.3% · Financial -0.3%, Energy +0.1%, Industrial -0.5%, Utilities +0.3%, Materials -0.2%, Cons Stpls -0.5%, Technology -0.1%, Healthcare -0.2%, Cons Discr -0.3%, Comm Serv +0.2%, Real Estate -0.1%

This is the work-in-progress Price Report, generated Tuesday December 3, 2024 6:56AM (PST) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
S&P500 6,040.65 -0.1% 0.3% 4% 32%
NASDAQ 19,409.89 0.0% 1.2% 5% 37%
DJIA 44,680.40 -0.2% -0.4% 6% 23%
FTSE 8,369.11 0.7% 1.3% 2% 11%
Nikkei 39,248.86 1.9% 2.1% 2% 20%
Hang Seng 19,746.32 1.0% 3.1% -6% 21%
Russell 2000 2,434.21 0.0% 0.4% 8% 29%
KOSPI 2,500.10 1.9% -0.8% -3% 0%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 68.83 1.0% -0.2% -4% -6%
Copper 4.21 1.7% 3.7% -6% 10%
Gold 2,672.80 0.4% 1.5% -3% 32%
Silver 31.37 1.3% 2.9% -4% 28%
Lumber
Soybeans 1,000.25 0.9% 1.8% -0% -23%
Corn 434.50 0.3% 1.5% 1% -6%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 50.69 -0.3% -0.9% 9% 40%
Energy 94.58 0.1% -0.7% 5% 12%
Industrial 142.20 -0.5% -1.0% 4% 31%
Utilities 81.39 0.3% -1.8% 4% 29%
Materials 94.55 -0.2% 0.2% 1% 15%
Cons Stpls 82.69 -0.5% 0.1% 2% 16%
Technology 235.72 -0.1% 0.4% 4% 29%
Healthcare 146.87 -0.2% 0.5% -1% 11%
Cons Discr 223.51 -0.3% 1.1% 10% 31%
Comm Serv 99.37 0.2% 1.7% 7% 44%
Real Estate 44.27 -0.1% -1.4% 1% 16%

Weightings


Currency

Name Price △1 △7 △28 △365
EUR 1.05 0.2% 0.3% -4% -3%
JPY 0.01 0.5% 2.9% 2% -1%
GBP 1.27 0.0% 0.7% -3% 0%
CNY 0.14 -0.2% -0.4% -2% -2%
CAD 0.71 0.0% 0.1% -2% -4%
MXN 0.05 0.2% 1.4% -1% -14%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 94,784.28 -0.4% 2.8% 37% 115%
Ethereum 3,559.46 -1.3% 6.7% 47% 55%
Dogecoin 0.40 -4.3% 4.0% 138% 326%
Cardano 1.19 0.4% 24.0% 256% 179%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.5% · Median: -0.1% · 75th: 0.4%
t AT&T INC. communication services 5.0%
smci Super Micro Computer, Inc. information technology 5.0%
mu MICRON TECHNOLOGY INC information technology 3.3%
pcg PG&E Corp utilities 2.7%
vst Vistra Corp. utilities 2.4%
cnp CENTERPOINT ENERGY INC utilities 2.4%
pltr Palantir Technologies Inc. information technology 2.4%
nrg NRG ENERGY, INC. utilities 2.3%
axon AXON ENTERPRISE, INC. industrials 1.9%
fcx FREEPORT-MCMORAN INC materials 1.9%
· · ·
odfl OLD DOMINION FREIGHT LINE, INC. industrials -1.8%
ftnt Fortinet, Inc. information technology -1.8%
pypl PayPal Holdings, Inc. financials -1.9%
fdx FEDEX CORP industrials -1.9%
intc INTEL CORP information technology -2.1%
es EVERSOURCE ENERGY utilities -2.2%
stx Seagate Technology Holdings plc information technology -2.7%
mrna Moderna, Inc. health care -2.8%
acn Accenture plc information technology -2.8%
aptv Aptiv PLC consumer discretionary -2.9%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.4% · Median: 0.0% · 75th: 0.3%
cnm Core & Main, Inc. industrials 11.7%
skx SKECHERS USA INC consumer discretionary 4.7%
pk Park Hotels & Resorts Inc. real estate 3.8%
ryn RAYONIER INC real estate 3.4%
lite Lumentum Holdings Inc. information technology 2.4%
ppc PILGRIMS PRIDE CORP consumer staples 2.2%
clf CLEVELAND-CLIFFS INC. materials 1.9%
lpx LOUISIANA-PACIFIC CORP materials 1.8%
aa Alcoa Corp materials 1.7%
rgld ROYAL GOLD INC materials 1.5%
· · ·
neog NEOGEN CORP health care -2.5%
algm ALLEGRO MICROSYSTEMS, INC. information technology -2.7%
arw ARROW ELECTRONICS, INC. information technology -2.7%
amed AMEDISYS INC health care -2.8%
saia SAIA INC industrials -3.2%
celh Celsius Holdings, Inc. consumer staples -3.5%
olli Ollie's Bargain Outlet Holdings, Inc. consumer discretionary -3.8%
dci DONALDSON Co INC industrials -4.0%
cbsh COMMERCE BANCSHARES INC /MO/ financials -4.6%
x UNITED STATES STEEL CORP materials -7.9%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.6% · Median: -0.1% · 75th: 0.3%
vir Vir Biotechnology, Inc. health care 15.3%
sho Sunstone Hotel Investors, Inc. real estate 11.7%
mp MP Materials Corp. / DE materials 11.3%
rex REX AMERICAN RESOURCES Corp energy 11.0%
cenx CENTURY ALUMINUM CO materials 9.0%
peb Pebblebrook Hotel Trust real estate 4.6%
curb Curbline Properties Corp. real estate 4.3%
kelya KELLY SERVICES INC industrials 4.1%
hims Hims & Hers Health, Inc. health care 3.5%
adea Adeia Inc. information technology 2.7%
· · ·
xrx Xerox Holdings Corp information technology -2.3%
ctkb Cytek Biosciences, Inc. health care -2.3%
pzza PAPA JOHNS INTERNATIONAL INC consumer discretionary -2.4%
htz HERTZ GLOBAL HOLDINGS, INC industrials -2.5%
jbgs JBG SMITH Properties real estate -2.6%
staa STAAR SURGICAL CO health care -3.8%
wolf WOLFSPEED, INC. information technology -4.1%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology -5.2%
mara MARA Holdings, Inc. information technology -5.4%
tmdx TransMedics Group, Inc. health care -8.3%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -1.3% · Median: -0.4% · 75th: 0.9%
smci Super Micro Computer, Inc. information technology 28.1%
ulta Ulta Beauty, Inc. consumer discretionary 8.5%
mos MOSAIC CO materials 7.9%
lvs LAS VEGAS SANDS CORP consumer discretionary 7.0%
lrcx LAM RESEARCH CORP information technology 6.6%
fslr FIRST SOLAR, INC. information technology 6.2%
tpr TAPESTRY, INC. consumer discretionary 5.7%
dg DOLLAR GENERAL CORP consumer staples 5.2%
dltr DOLLAR TREE, INC. consumer staples 5.2%
deck DECKERS OUTDOOR CORP consumer discretionary 5.1%
· · ·
fdx FEDEX CORP industrials -4.0%
crm Salesforce, Inc. information technology -4.0%
hpe Hewlett Packard Enterprise Co information technology -4.6%
orcl ORACLE CORP information technology -5.0%
crwd CrowdStrike Holdings, Inc. information technology -5.2%
ntap NetApp, Inc. information technology -5.4%
ceg Constellation Energy Corp utilities -5.6%
hpq HP INC information technology -7.5%
adsk Autodesk, Inc. information technology -7.6%
dell Dell Technologies Inc. information technology -11.5%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -1.6% · Median: -0.4% · 75th: 0.9%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 24.9%
cnm Core & Main, Inc. industrials 14.6%
five FIVE BELOW, INC consumer discretionary 12.4%
skx SKECHERS USA INC consumer discretionary 9.2%
gt GOODYEAR TIRE & RUBBER CO /OH/ consumer discretionary 8.6%
clf CLEVELAND-CLIFFS INC. materials 8.5%
anf ABERCROMBIE & FITCH CO /DE/ consumer discretionary 7.5%
gap GAP INC consumer discretionary 6.6%
slab SILICON LABORATORIES INC. information technology 6.3%
vsh VISHAY INTERTECHNOLOGY INC information technology 5.4%
· · ·
wwd Woodward, Inc. industrials -4.6%
olli Ollie's Bargain Outlet Holdings, Inc. consumer discretionary -4.8%
x UNITED STATES STEEL CORP materials -4.9%
wing Wingstop Inc. consumer discretionary -5.1%
neog NEOGEN CORP health care -5.2%
cbsh COMMERCE BANCSHARES INC /MO/ financials -5.7%
aaon AAON, INC. industrials -5.9%
docu DOCUSIGN, INC. information technology -6.2%
jwn NORDSTROM INC consumer discretionary -6.9%
gme GameStop Corp. consumer discretionary -11.2%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -1.0% · Median: 0.4% · 75th: 2.3%
urbn URBAN OUTFITTERS INC consumer discretionary 27.5%
vir Vir Biotechnology, Inc. health care 23.4%
wolf WOLFSPEED, INC. information technology 20.0%
dan DANA INC consumer discretionary 19.5%
mp MP Materials Corp. / DE materials 14.4%
vsat VIASAT INC information technology 13.8%
vsco Victoria's Secret & Co. consumer discretionary 13.4%
rex REX AMERICAN RESOURCES Corp energy 12.3%
sho Sunstone Hotel Investors, Inc. real estate 12.1%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology 10.0%
· · ·
nx Quanex Building Products CORP industrials -4.7%
mrcy MERCURY SYSTEMS INC industrials -4.8%
gshd Goosehead Insurance, Inc. financials -4.8%
staa STAAR SURGICAL CO health care -5.0%
ttgt TechTarget Inc communication services -5.0%
go Grocery Outlet Holding Corp. consumer staples -5.4%
odp ODP Corp consumer discretionary -6.6%
eye National Vision Holdings, Inc. consumer discretionary -6.8%
adma ADMA BIOLOGICS, INC. health care -8.5%
lumn Lumen Technologies, Inc. communication services -8.6%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: 5.6% · Median: 22.9% · 75th: 42.4%
vst Vistra Corp. utilities 325.3%
pltr Palantir Technologies Inc. information technology 269.5%
nvda NVIDIA CORP information technology 206.9%
tpl Texas Pacific Land Corp energy 186.8%
axon AXON ENTERPRISE, INC. industrials 174.6%
ual United Airlines Holdings, Inc. industrials 141.5%
hwm Howmet Aerospace Inc. industrials 124.1%
trgp Targa Resources Corp. energy 119.1%
rcl ROYAL CARIBBEAN CRUISES LTD consumer discretionary 116.9%
kkr KKR & Co. Inc. financials 113.1%
· · ·
aptv Aptiv PLC consumer discretionary -34.3%
apa APA Corp energy -37.0%
hum HUMANA INC health care -41.4%
dg DOLLAR GENERAL CORP consumer staples -41.7%
dltr DOLLAR TREE, INC. consumer staples -43.3%
intc INTEL CORP information technology -44.7%
el ESTEE LAUDER COMPANIES INC consumer staples -45.9%
mrna Moderna, Inc. health care -46.1%
ce Celanese Corp materials -47.5%
wba Walgreens Boots Alliance, Inc. consumer staples -56.8%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: 2.5% · Median: 23.0% · 75th: 47.1%
sfm Sprouts Farmers Market, Inc. consumer staples 234.8%
cohr COHERENT CORP. information technology 167.8%
fix COMFORT SYSTEMS USA INC industrials 160.4%
ibkr Interactive Brokers Group, Inc. financials 137.4%
eme EMCOR Group, Inc. industrials 135.6%
cvlt COMMVAULT SYSTEMS INC information technology 122.8%
mtz MASTEC INC industrials 122.7%
docs Doximity, Inc. health care 116.5%
jef Jefferies Financial Group Inc. financials 114.4%
aaon AAON, INC. industrials 105.0%
· · ·
val Valaris Ltd energy -31.8%
tdc TERADATA CORP /DE/ information technology -34.2%
coty COTY INC. consumer staples -36.3%
xray DENTSPLY SIRONA Inc. health care -40.0%
achc Acadia Healthcare Company, Inc. health care -43.3%
car AVIS BUDGET GROUP, INC. industrials -46.3%
celh Celsius Holdings, Inc. consumer staples -47.2%
five FIVE BELOW, INC consumer discretionary -50.4%
cpri Capri Holdings Ltd consumer discretionary -52.5%
cnxc Concentrix Corp industrials -53.8%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -4.6% · Median: 21.2% · 75th: 44.8%
adma ADMA BIOLOGICS, INC. health care 414.6%
lumn Lumen Technologies, Inc. communication services 348.1%
smtc SEMTECH CORP information technology 271.7%
hims Hims & Hers Health, Inc. health care 259.1%
eat BRINKER INTERNATIONAL, INC consumer discretionary 238.4%
powl POWELL INDUSTRIES INC industrials 204.1%
cenx CENTURY ALUMINUM CO materials 200.0%
geo GEO GROUP INC industrials 172.2%
crs CARPENTER TECHNOLOGY CORP materials 162.7%
step StepStone Group Inc. financials 151.3%
· · ·
gpre Green Plains Inc. energy -54.8%
pgny Progyny, Inc. health care -56.1%
vsat VIASAT INC information technology -58.4%
lesl Leslie's, Inc. consumer discretionary -58.5%
amn AMN HEALTHCARE SERVICES INC health care -62.7%
svc Service Properties Trust real estate -63.4%
irwd IRONWOOD PHARMACEUTICALS INC health care -66.1%
sitc SITE Centers Corp. real estate -71.3%
wolf WOLFSPEED, INC. information technology -73.7%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology -82.0%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020