· Europe +0.3%, EmrgExChina -1.1%, Japan +0.3%, UK +0.3%, China +0.7% · Crude Oil -0.7%, AgCommods -0.0%, Gold +0.2%, Silver +0.3% · Financial -0.3%, Energy -0.3%, Industrial -0.3%, Utilities +0.3%, Materials -0.4%, Cons Stpls +0.1%, Technology -0.7%, Healthcare -0.1%, Cons Discr +0.4%, Comm Serv -0.1%, Real Estate -0.4%

This is the work-in-progress Price Report, generated Tuesday May 20, 2025 6:58AM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
SPY 593.31 -0.3% 1.1% 13% 13%
QQQ 519.49 -0.5% 0.8% 17% 15%
IWM 208.40 -0.3% -0.1% 11% 1%
RSP 179.52 -0.3% 1.0% 10% 9%

International

Name Price △1 △7 △28 △365
Europe 58.95 0.3% 2.3% 9% 15%
EmrgExChina 59.48 -1.1% 0.1% 9% 4%
Japan 72.82 0.3% 0.8% 5% 8%
UK 39.44 0.3% 2.7% 5% 12%
China 36.10 0.7% 1.0% 8% 27%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 68.03 -0.7% -2.2% -2% -11%
AgCommods 27.57 -0.0% 0.7% 2% 21%
Gold 298.72 0.2% -0.2% -4% 33%
Silver 29.52 0.3% -1.4% 0% 2%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 51.49 -0.3% 0.8% 9% 25%
Energy 84.14 -0.3% -1.9% 3% -8%
Industrial 143.88 -0.3% 1.8% 15% 16%
Utilities 82.77 0.3% 3.9% 6% 18%
Materials 86.96 -0.4% 1.0% 7% -4%
Cons Stpls 82.37 0.1% 3.0% 0% 9%
Technology 232.94 -0.7% 0.1% 21% 9%
Healthcare 134.30 -0.1% 1.8% -1% -7%
Cons Discr 218.00 0.4% 1.3% 17% 24%
Comm Serv 101.75 -0.1% 1.6% 12% 24%
Real Estate 41.94 -0.4% 2.1% 4% 13%

Weightings


Currency

Name Price △1 △7 △28 △365
EUR 1.12 0.1% 0.5% -1% 4%
JPY 0.01 0.0% 1.5% -3% 8%
GBP 1.34 0.0% 0.4% 0% 5%
CNY 0.14 -0.1% -0.2% 1% 0%
CAD 0.72 0.0% -0.1% -1% -2%
MXN 0.05 0.2% 0.8% 2% -14%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 105,606.18 -0.8% 2.7% 21% 59%
Ethereum 2,529.17 1.2% 1.3% 60% -18%
Dogecoin 0.22 -4.2% -2.8% 41% 51%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.6% · Median: -0.2% · 75th: 0.0%
d DOMINION ENERGY, INC utilities 3.6%
tsla Tesla, Inc. consumer discretionary 3.4%
fslr FIRST SOLAR, INC. information technology 3.4%
es EVERSOURCE ENERGY utilities 2.8%
enph Enphase Energy, Inc. information technology 2.1%
deck DECKERS OUTDOOR CORP consumer discretionary 2.0%
hd HOME DEPOT, INC. consumer discretionary 1.9%
mrna Moderna, Inc. health care 1.7%
pfe PFIZER INC health care 1.5%
unh UNITEDHEALTH GROUP INC health care 1.4%
· · ·
czr Caesars Entertainment, Inc. consumer discretionary -1.7%
mdt Medtronic plc health care -1.7%
day Dayforce, Inc. industrials -1.7%
lvs LAS VEGAS SANDS CORP consumer discretionary -1.7%
smci Super Micro Computer, Inc. information technology -1.9%
rcl ROYAL CARIBBEAN CRUISES LTD consumer discretionary -2.1%
ccl CARNIVAL CORP consumer discretionary -3.0%
abnb Airbnb, Inc. consumer discretionary -3.1%
nclh Norwegian Cruise Line Holdings Ltd. consumer discretionary -3.2%
aes AES CORP utilities -3.3%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.5% · Median: -0.2% · 75th: 0.1%
ppc PILGRIMS PRIDE CORP consumer staples 3.9%
livn LivaNova PLC health care 2.0%
nxt Nextracker Inc. industrials 1.7%
celh Celsius Holdings, Inc. consumer staples 1.5%
cvlt COMMVAULT SYSTEMS INC information technology 1.4%
cpri Capri Holdings Ltd consumer discretionary 1.3%
dtm DT Midstream, Inc. energy 1.1%
clh CLEAN HARBORS INC industrials 1.1%
car AVIS BUDGET GROUP, INC. industrials 1.1%
snx TD SYNNEX CORP information technology 1.1%
· · ·
wh WYNDHAM HOTELS & RESORTS, INC. consumer discretionary -1.6%
evr Evercore Inc. financials -1.8%
lscc LATTICE SEMICONDUCTOR CORP information technology -1.8%
aa Alcoa Corp materials -2.0%
knf Knife River Corp materials -2.3%
onto ONTO INNOVATION INC. information technology -2.4%
docs Doximity, Inc. health care -2.5%
wlk WESTLAKE CORP materials -2.6%
zi ZoomInfo Technologies Inc. communication services -2.9%
exp EAGLE MATERIALS INC materials -5.4%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.6% · Median: -0.2% · 75th: 0.1%
agys AGILYSYS INC information technology 17.3%
ftre Fortrea Holdings Inc. health care 4.2%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology 3.8%
vrrm VERRA MOBILITY Corp industrials 3.5%
kss KOHLS Corp consumer discretionary 3.0%
run Sunrun Inc. industrials 2.9%
al AIR LEASE CORP industrials 2.8%
sig SIGNET JEWELERS LTD consumer discretionary 2.5%
dy DYCOM INDUSTRIES INC industrials 2.0%
aap ADVANCE AUTO PARTS INC consumer discretionary 1.9%
· · ·
gshd Goosehead Insurance, Inc. financials -2.0%
wolf WOLFSPEED, INC. information technology -2.0%
ufcs UNITED FIRE GROUP INC financials -2.3%
clsk CLEANSPARK, INC. information technology -2.3%
cert Certara, Inc. health care -2.4%
blmn Bloomin' Brands, Inc. consumer discretionary -2.5%
slp Simulations Plus, Inc. health care -2.6%
rhp Ryman Hospitality Properties, Inc. real estate -3.0%
sabr Sabre Corp consumer discretionary -3.5%
sdgr Schrodinger, Inc. health care -9.1%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -0.7% · Median: 1.1% · 75th: 2.9%
dg DOLLAR GENERAL CORP consumer staples 14.4%
smci Super Micro Computer, Inc. information technology 13.0%
enph Enphase Energy, Inc. information technology 9.1%
ste STERIS plc health care 8.5%
d DOMINION ENERGY, INC utilities 8.2%
hum HUMANA INC health care 8.1%
elv Elevance Health, Inc. health care 7.7%
ci Cigna Group health care 7.3%
awk American Water Works Company, Inc. utilities 7.1%
azo AUTOZONE INC consumer discretionary 6.6%
· · ·
nclh Norwegian Cruise Line Holdings Ltd. consumer discretionary -5.4%
fang Diamondback Energy, Inc. energy -5.6%
bldr Builders FirstSource, Inc. industrials -5.6%
mpwr MONOLITHIC POWER SYSTEMS INC information technology -5.6%
ual United Airlines Holdings, Inc. industrials -5.8%
intc INTEL CORP information technology -5.9%
apa APA Corp energy -6.5%
aes AES CORP utilities -9.8%
fslr FIRST SOLAR, INC. information technology -11.0%
fi FISERV INC financials -11.6%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -1.8% · Median: 0.0% · 75th: 2.3%
exel EXELIXIS, INC. health care 20.9%
wing Wingstop Inc. consumer discretionary 15.6%
sats EchoStar CORP communication services 10.7%
chwy Chewy, Inc. consumer discretionary 10.6%
gap GAP INC consumer discretionary 10.5%
nxt Nextracker Inc. industrials 9.6%
bj BJ's Wholesale Club Holdings, Inc. consumer staples 9.1%
plnt Planet Fitness, Inc. consumer discretionary 8.7%
ppc PILGRIMS PRIDE CORP consumer staples 8.6%
car AVIS BUDGET GROUP, INC. industrials 7.1%
· · ·
achc Acadia Healthcare Company, Inc. health care -8.3%
oln OLIN Corp materials -8.6%
cava CAVA GROUP, INC. consumer discretionary -9.0%
civi CIVITAS RESOURCES, INC. energy -9.1%
entg ENTEGRIS INC information technology -9.7%
rh RH consumer discretionary -9.7%
wlk WESTLAKE CORP materials -10.0%
lscc LATTICE SEMICONDUCTOR CORP information technology -11.3%
docs Doximity, Inc. health care -13.2%
dks DICK'S SPORTING GOODS, INC. consumer discretionary -13.8%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -2.7% · Median: -0.9% · 75th: 1.1%
fl FOOT LOCKER, INC. consumer discretionary 79.0%
acad ACADIA PHARMACEUTICALS INC health care 27.9%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology 18.7%
boot Boot Barn Holdings, Inc. consumer discretionary 18.6%
htz HERTZ GLOBAL HOLDINGS, INC industrials 15.4%
agys AGILYSYS INC information technology 15.0%
ecg Everus Construction Group, Inc. industrials 14.1%
pcrx Pacira BioSciences, Inc. health care 13.1%
nvee NV5 Global, Inc. industrials 13.0%
frpt Freshpet, Inc. consumer staples 12.2%
· · ·
hi Hillenbrand, Inc. industrials -9.1%
lumn Lumen Technologies, Inc. communication services -9.7%
aosl ALPHA & OMEGA SEMICONDUCTOR Ltd information technology -9.7%
sdgr Schrodinger, Inc. health care -9.9%
dxc DXC Technology Co information technology -10.2%
ctkb Cytek Biosciences, Inc. health care -10.7%
wolf WOLFSPEED, INC. information technology -11.6%
hp Helmerich & Payne, Inc. energy -12.5%
vtle Vital Energy, Inc. energy -15.4%
jack JACK IN THE BOX INC consumer discretionary -17.4%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -8.8% · Median: 9.3% · 75th: 24.9%
pltr Palantir Technologies Inc. information technology 484.0%
gev GE Vernova Inc. industrials 176.9%
axon AXON ENTERPRISE, INC. industrials 152.9%
tpl Texas Pacific Land Corp energy 132.9%
tsla Tesla, Inc. consumer discretionary 102.3%
tpr TAPESTRY, INC. consumer discretionary 101.2%
nrg NRG ENERGY, INC. utilities 100.0%
hwm Howmet Aerospace Inc. industrials 98.0%
nflx NETFLIX INC communication services 84.9%
pm Philip Morris International Inc. consumer staples 80.7%
· · ·
apa APA Corp energy -42.5%
hal HALLIBURTON CO energy -43.8%
biib BIOGEN INC. health care -44.2%
aes AES CORP utilities -44.8%
dow DOW INC. materials -46.5%
el ESTEE LAUDER COMPANIES INC consumer staples -49.0%
smci Super Micro Computer, Inc. information technology -51.4%
alb ALBEMARLE CORP materials -53.8%
enph Enphase Energy, Inc. information technology -56.1%
mrna Moderna, Inc. health care -81.0%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -16.1% · Median: 4.6% · 75th: 22.4%
hims Hims & Hers Health, Inc. health care 236.5%
duol Duolingo, Inc. consumer discretionary 192.5%
chwy Chewy, Inc. consumer discretionary 168.2%
crs CARPENTER TECHNOLOGY CORP materials 114.5%
sfm Sprouts Farmers Market, Inc. consumer staples 112.3%
exel EXELIXIS, INC. health care 112.2%
docs Doximity, Inc. health care 81.1%
gwre Guidewire Software, Inc. information technology 72.2%
slm SLM Corp financials 66.9%
ibkr Interactive Brokers Group, Inc. financials 66.8%
· · ·
coty COTY INC. consumer staples -52.1%
pbf PBF Energy Inc. energy -55.2%
onto ONTO INNOVATION INC. information technology -57.0%
clf CLEVELAND-CLIFFS INC. materials -58.4%
civi CIVITAS RESOURCES, INC. energy -59.5%
celh Celsius Holdings, Inc. consumer staples -60.4%
wfrd Weatherford International plc energy -61.8%
achc Acadia Healthcare Company, Inc. health care -63.0%
oln OLIN Corp materials -63.1%
srpt Sarepta Therapeutics, Inc. health care -71.1%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -24.8% · Median: 1.3% · 75th: 19.6%
lumn Lumen Technologies, Inc. communication services 205.0%
unfi UNITED NATURAL FOODS INC consumer staples 175.4%
cort CORCEPT THERAPEUTICS INC health care 159.1%
eat BRINKER INTERNATIONAL, INC consumer discretionary 132.5%
lrn Stride, Inc. consumer discretionary 123.1%
tgtx TG THERAPEUTICS, INC. health care 111.8%
adma ADMA BIOLOGICS, INC. health care 110.8%
crk COMSTOCK RESOURCES INC energy 109.7%
atge Adtalem Global Education Inc. consumer discretionary 105.8%
geo GEO GROUP INC industrials 101.0%
· · ·
blmn Bloomin' Brands, Inc. consumer discretionary -63.1%
kss KOHLS Corp consumer discretionary -64.0%
xncr Xencor Inc health care -66.0%
ce Celanese Corp materials -66.2%
vtle Vital Energy, Inc. energy -69.7%
hele HELEN OF TROY LTD consumer discretionary -71.2%
ttgt TechTarget, Inc. communication services -73.8%
mygn MYRIAD GENETICS INC health care -82.5%
ftre Fortrea Holdings Inc. health care -82.8%
wolf WOLFSPEED, INC. information technology -87.0%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020