· Europe +0.6%, EmrgExChina +0.4%, Japan -0.1%, UK +0.2%, China -0.4% · Crude Oil -1.2%, AgCommods +0.5%, Gold -0.6%, Silver +1.2% · Financial -0.1%, Energy -1.3%, Industrial +0.9%, Utilities -0.7%, Materials -0.9%, Cons Stpls -0.7%, Technology +1.0%, Healthcare -0.6%, Cons Discr -0.1%, Comm Serv +0.3%, Real Estate -0.2%
This is the work-in-progress
Price Report,
generated Tuesday December 2, 2025 2:40PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 681.53 | 0.2% | 1.0% | 1% | 14% |
| QQQ | 622.00 | 0.8% | 2.2% | 0% | 21% |
| IWM | 245.17 | -0.2% | 0.0% | 2% | 3% |
| RSP | 190.04 | -0.1% | 0.5% | 2% | 3% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 62.95 | 0.6% | 1.9% | 2% | 35% |
| EmrgExChina | 71.16 | 0.4% | 1.3% | -0% | 26% |
| Japan | 82.47 | -0.1% | 0.7% | -0% | 20% |
| UK | 43.01 | 0.2% | 1.2% | 2% | 25% |
| China | 39.49 | -0.4% | -0.3% | 0% | 34% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Crude Oil | 70.20 | -1.2% | 1.4% | -2% | -1% |
| AgCommods | 26.41 | 0.5% | 2.2% | -1% | 4% |
| Gold | 387.24 | -0.6% | 1.9% | 7% | 59% |
| Silver | 53.13 | 1.2% | 13.8% | 24% | 91% |
SPDR Sector ETFs
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Financial | 52.84 | -0.1% | 0.6% | 1% | 5% |
| Energy | 90.14 | -1.3% | 1.7% | 3% | -1% |
| Industrial | 152.76 | 0.9% | 0.6% | 0% | 9% |
| Utilities | 87.88 | -0.7% | -1.0% | -1% | 11% |
| Materials | 88.37 | -0.9% | 0.6% | 4% | -5% |
| Cons Stpls | 78.77 | -0.7% | 0.9% | 4% | -3% |
| Technology | 289.30 | 1.0% | 3.2% | -2% | 23% |
| Healthcare | 154.36 | -0.6% | -2.8% | 6% | 7% |
| Cons Discr | 236.44 | -0.1% | 1.3% | -1% | 6% |
| Comm Serv | 115.23 | 0.3% | 0.8% | 2% | 17% |
| Real Estate | 40.99 | -0.2% | -0.7% | 0% | -4% |
Weightings
Currency
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | 0.1% | 0.8% | 1% | 10% |
| JPY | 0.01 | 0.0% | 0.0% | -2% | -4% |
| GBP | 1.32 | -0.1% | 0.3% | 1% | 4% |
| CNY | 0.14 | 0.0% | 0.1% | 1% | 3% |
| CAD | 0.72 | 0.1% | 0.8% | 1% | 0% |
| MXN | 0.05 | 0.2% | 0.6% | 2% | 12% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 86,543.80 | 0.3% | -0.9% | -15% | -10% |
| Ethereum | 2,799.08 | -0.0% | -5.4% | -15% | -23% |
| Dogecoin | 0.14 | -7.6% | -10.7% | -19% | -69% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.0% · Median: -0.1% · 75th: 0.5%
| ba | BOEING CO | industrials | 10.1% |
| intc | INTEL CORP | information technology | 8.6% |
| nxpi | NXP Semiconductors N.V. | information technology | 8.0% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 6.1% |
| ter | TERADYNE, INC | information technology | 5.7% |
| dash | DoorDash, Inc. | consumer discretionary | 5.5% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 5.2% |
| bkng | Booking Holdings Inc. | consumer discretionary | 5.0% |
| gev | GE Vernova Inc. | industrials | 4.3% |
| txn | TEXAS INSTRUMENTS INC | information technology | 4.2% |
· · ·
| bby | BEST BUY CO INC | consumer discretionary | -3.0% |
| azo | AUTOZONE INC | consumer discretionary | -3.0% |
| eqt | EQT Corp | energy | -3.2% |
| mck | MCKESSON CORP | health care | -3.2% |
| exe | EXPAND ENERGY Corp | energy | -3.2% |
| pcg | PG&E Corp | utilities | -3.3% |
| sw | Smurfit Westrock plc | materials | -3.4% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | -3.4% |
| pkg | PACKAGING CORP OF AMERICA | materials | -5.3% |
| xyz | Block, Inc. | financials | -6.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.2% · Median: -0.5% · 75th: 0.3%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 7.7% |
| saia | SAIA INC | industrials | 7.3% |
| pstg | Pure Storage, Inc. | information technology | 7.0% |
| syna | SYNAPTICS Inc | information technology | 5.4% |
| blkb | BLACKBAUD INC | information technology | 5.1% |
| clh | CLEAN HARBORS INC | industrials | 4.8% |
| onto | ONTO INNOVATION INC. | information technology | 4.8% |
| entg | ENTEGRIS INC | information technology | 4.6% |
| kbr | KBR, INC. | industrials | 4.6% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 4.1% |
· · ·
| hims | Hims & Hers Health, Inc. | health care | -3.2% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -3.2% |
| wfrd | Weatherford International plc | energy | -3.3% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -3.3% |
| hqy | HEALTHEQUITY, INC. | health care | -3.4% |
| chwy | Chewy, Inc. | consumer discretionary | -3.8% |
| cytk | CYTOKINETICS INC | health care | -3.8% |
| celh | Celsius Holdings, Inc. | consumer staples | -4.2% |
| lite | Lumentum Holdings Inc. | information technology | -4.8% |
| xpo | XPO, Inc. | industrials | -5.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: 0.0% · 75th: 1.0%
| slp | Simulations Plus, Inc. | health care | 14.1% |
| lumn | Lumen Technologies, Inc. | communication services | 10.3% |
| sitm | SITIME Corp | information technology | 7.2% |
| omcl | OMNICELL, INC. | health care | 6.5% |
| insp | Inspire Medical Systems, Inc. | health care | 6.0% |
| wern | WERNER ENTERPRISES INC | industrials | 5.3% |
| amr | Alpha Metallurgical Resources, Inc. | materials | 5.3% |
| wgo | WINNEBAGO INDUSTRIES INC | consumer discretionary | 5.2% |
| cert | Certara, Inc. | health care | 4.7% |
| mp | MP Materials Corp. / DE | materials | 4.7% |
· · ·
| nwl | NEWELL BRANDS INC. | consumer discretionary | -3.7% |
| idcc | InterDigital, Inc. | information technology | -4.0% |
| crk | COMSTOCK RESOURCES INC | energy | -4.3% |
| tndm | TANDEM DIABETES CARE INC | health care | -4.3% |
| vsco | Victoria's Secret & Co. | consumer discretionary | -4.9% |
| tmdx | TransMedics Group, Inc. | health care | -5.8% |
| cnk | Cinemark Holdings, Inc. | communication services | -6.1% |
| sig | SIGNET JEWELERS LTD | consumer discretionary | -6.8% |
| vir | Vir Biotechnology, Inc. | health care | -7.2% |
| vsts | Vestis Corp | industrials | -7.3% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.5% · Median: 0.2% · 75th: 1.7%
| intc | INTEL CORP | information technology | 21.3% |
| ter | TERADYNE, INC | information technology | 13.3% |
| nxpi | NXP Semiconductors N.V. | information technology | 12.7% |
| ba | BOEING CO | industrials | 12.6% |
| snps | SYNOPSYS INC | information technology | 11.9% |
| dash | DoorDash, Inc. | consumer discretionary | 11.0% |
| amat | APPLIED MATERIALS INC /DE | information technology | 9.4% |
| mchp | MICROCHIP TECHNOLOGY INC | information technology | 9.4% |
| el | ESTEE LAUDER COMPANIES INC | consumer staples | 8.8% |
| txn | TEXAS INSTRUMENTS INC | information technology | 8.3% |
· · ·
| xyz | Block, Inc. | financials | -5.6% |
| lly | ELI LILLY & Co | health care | -5.7% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -5.8% |
| de | DEERE & CO | industrials | -5.8% |
| bby | BEST BUY CO INC | consumer discretionary | -6.0% |
| podd | INSULET CORP | health care | -6.0% |
| cor | Cencora, Inc. | health care | -6.4% |
| wrb | BERKLEY W R CORP | financials | -6.6% |
| mck | MCKESSON CORP | health care | -6.6% |
| wday | Workday, Inc. | information technology | -8.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.5% · Median: 0.1% · 75th: 1.8%
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 20.3% |
| pstg | Pure Storage, Inc. | information technology | 13.9% |
| onto | ONTO INNOVATION INC. | information technology | 12.4% |
| saia | SAIA INC | industrials | 12.4% |
| ash | ASHLAND INC. | materials | 11.9% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 11.0% |
| cohr | COHERENT CORP. | information technology | 10.8% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 10.1% |
| cava | CAVA GROUP, INC. | consumer discretionary | 8.6% |
| gme | GameStop Corp. | consumer discretionary | 8.3% |
· · ·
| cnh | CNH Industrial N.V. | industrials | -4.5% |
| vvv | VALVOLINE INC | consumer discretionary | -4.6% |
| medp | Medpace Holdings, Inc. | health care | -4.6% |
| avav | AeroVironment Inc | industrials | -4.9% |
| eqh | Equitable Holdings, Inc. | financials | -4.9% |
| cytk | CYTOKINETICS INC | health care | -6.0% |
| agco | AGCO CORP /DE | industrials | -6.2% |
| hqy | HEALTHEQUITY, INC. | health care | -6.2% |
| jazz | Jazz Pharmaceuticals plc | health care | -7.4% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | -8.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.8% · Median: -0.3% · 75th: 1.8%
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 23.9% |
| leg | LEGGETT & PLATT INC | consumer discretionary | 16.2% |
| clsk | CLEANSPARK, INC. | information technology | 16.0% |
| urbn | URBAN OUTFITTERS INC | consumer discretionary | 14.7% |
| lumn | Lumen Technologies, Inc. | communication services | 14.2% |
| fwrd | FORWARD AIR CORP | industrials | 14.1% |
| slp | Simulations Plus, Inc. | health care | 14.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | 11.7% |
| kss | KOHLS Corp | consumer discretionary | 10.2% |
| vsco | Victoria's Secret & Co. | consumer discretionary | 10.0% |
· · ·
| ctkb | Cytek Biosciences, Inc. | health care | -7.4% |
| azta | Azenta, Inc. | health care | -7.7% |
| pahc | PHIBRO ANIMAL HEALTH CORP | health care | -8.0% |
| embc | Embecta Corp. | health care | -9.4% |
| cnk | Cinemark Holdings, Inc. | communication services | -9.5% |
| tndm | TANDEM DIABETES CARE INC | health care | -10.2% |
| sig | SIGNET JEWELERS LTD | consumer discretionary | -10.7% |
| mygn | MYRIAD GENETICS INC | health care | -11.3% |
| vcel | Vericel Corp | health care | -11.5% |
| vir | Vir Biotechnology, Inc. | health care | -12.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -15.4% · Median: -0.2% · 75th: 17.6%
| wdc | WESTERN DIGITAL CORP | information technology | 189.1% |
| stx | Seagate Technology Holdings plc | information technology | 165.0% |
| pltr | Palantir Technologies Inc. | information technology | 157.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 144.0% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 132.3% |
| avgo | Broadcom Inc. | information technology | 131.4% |
| nem | NEWMONT Corp /DE/ | materials | 124.9% |
| lrcx | LAM RESEARCH CORP | information technology | 103.6% |
| aph | AMPHENOL CORP /DE/ | information technology | 95.2% |
| googl | Alphabet Inc. | communication services | 85.0% |
· · ·
| unh | UNITEDHEALTH GROUP INC | health care | -45.5% |
| mrna | Moderna, Inc. | health care | -45.6% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -47.8% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -49.9% |
| moh | MOLINA HEALTHCARE, INC. | health care | -51.6% |
| kmx | CARMAX INC | consumer discretionary | -53.5% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -54.5% |
| it | GARTNER INC | information technology | -55.8% |
| enph | Enphase Energy, Inc. | information technology | -61.2% |
| ttd | Trade Desk, Inc. | communication services | -70.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -20.8% · Median: -4.4% · 75th: 13.1%
| lite | Lumentum Holdings Inc. | information technology | 250.6% |
| sats | EchoStar CORP | communication services | 193.9% |
| cien | CIENA CORP | information technology | 191.3% |
| nxt | Nextracker Inc. | industrials | 117.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 91.8% |
| fn | Fabrinet | information technology | 88.7% |
| pstg | Pure Storage, Inc. | information technology | 78.6% |
| medp | Medpace Holdings, Inc. | health care | 70.5% |
| wwd | Woodward, Inc. | industrials | 68.0% |
| sgi | SOMNIGROUP INTERNATIONAL INC. | consumer discretionary | 66.5% |
· · ·
| man | ManpowerGroup Inc. | industrials | -52.8% |
| trex | TREX CO INC | industrials | -53.9% |
| uaa | Under Armour, Inc. | consumer discretionary | -55.1% |
| nsp | INSPERITY, INC. | industrials | -55.9% |
| coty | COTY INC. | consumer staples | -55.9% |
| rh | RH | consumer discretionary | -58.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -60.3% |
| achc | Acadia Healthcare Company, Inc. | health care | -61.2% |
| cava | CAVA GROUP, INC. | consumer discretionary | -62.6% |
| srpt | Sarepta Therapeutics, Inc. | health care | -84.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -28.1% · Median: -9.3% · 75th: 9.6%
| vsat | VIASAT INC | information technology | 233.7% |
| mp | MP Materials Corp. / DE | materials | 192.4% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 168.3% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 163.7% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 161.0% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 141.7% |
| nvri | ENVIRI Corp | industrials | 140.5% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 120.0% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 105.5% |
| dan | DANA Inc | consumer discretionary | 102.4% |
· · ·
| frpt | Freshpet, Inc. | consumer staples | -62.3% |
| thry | Thryv Holdings, Inc. | communication services | -63.8% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -68.9% |
| xrx | Xerox Holdings Corp | information technology | -69.4% |
| cabo | Cable One, Inc. | communication services | -71.0% |
| hele | HELEN OF TROY LTD | consumer discretionary | -73.9% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.4% |
| fmc | FMC CORP | materials | -75.6% |
| omi | OWENS & MINOR INC/VA/ | health care | -81.0% |
| ttgt | TechTarget, Inc. | communication services | -83.4% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.