· Europe +0.1%, EmrgExChina -0.7%, Japan +1.0%, UK +0.5%, China +0.7% · USO (Crude) +3.3%, DBA (Ag) +0.0%, Copper +5.2% · Gold +0.1%, Silver +3.0%, Platinum +2.7%
This is the work-in-progress
Price Report,
generated Thursday January 29, 2026 1:27PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 694.07 | -0.0% | 0.7% | 2% | 17% |
| QQQ | 628.95 | -0.7% | 1.3% | 2% | 21% |
| IWM | 263.37 | 0.0% | -2.4% | 7% | 18% |
| RSP | 198.52 | -0.2% | -0.6% | 4% | 12% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.21 | 0.1% | 1.8% | 3% | 37% |
| EmrgExChina | 81.43 | -0.7% | 3.4% | 9% | 50% |
| Japan | 86.09 | 1.0% | 1.4% | 6% | 32% |
| UK | 46.49 | 0.5% | 3.2% | 6% | 37% |
| China | 40.78 | 0.7% | 3.3% | 7% | 31% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 79.14 | 3.3% | 10.2% | 14% | 2% |
| DBA (Ag) | 25.87 | 0.0% | 1.1% | 1% | -4% |
| Copper | 38.71 | 5.2% | 8.6% | 11% | 44% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 5,043.58 | 0.1% | 8.1% | 16% | 84% |
| Silver | 109.94 | 3.0% | 15.9% | 46% | 264% |
| Platinum | 2,850.68 | 2.7% | 19.9% | 35% | 201% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 88,516.92 | 0.3% | 0.2% | 0% | -13% |
| Ethereum | 2,934.74 | 0.3% | -0.0% | -1% | -8% |
| Dogecoin | 0.12 | 2.5% | -5.2% | -0% | -64% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.19 | 0.1% | 2.0% | 1% | 13% |
| GBP | 1.37 | 0.1% | 1.9% | 1% | 10% |
| SEK | 0.11 | 1.3% | 3.4% | 4% | 24% |
| NOK | 0.10 | 1.6% | 3.8% | 4% | 17% |
| CHF | 1.30 | 1.3% | 3.0% | 3% | 18% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 1.6% | 3.2% | 2% | 2% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | |||||
| CNY | 0.14 | 0.0% | 0.1% | 1% | 4% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.7% | 1.6% | 1% | 6% |
| AUD | 0.70 | 0.9% | 3.6% | 4% | 11% |
| NZD | 0.60 | 1.0% | 3.9% | 4% | 6% |
| MXN | 0.06 | 0.7% | 2.1% | 4% | 20% |
Bond 10y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | 1.84 | 0.2% | -0.1% | -2% | 11% |
| Ger | 2.88 | 0.2% | 0.6% | 1% | 14% |
| Jap | |||||
| UK | 4.51 | 0.2% | 1.0% | 0% | -2% |
| US | 4.22 | 0.0% | -1.9% | 2% | -7% |
Bond 2y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | 1.43 | 0.6% | 1.2% | 7% | 12% |
| Ger | 2.12 | 0.4% | 2.1% | -1% | -6% |
| Jap | 1.28 | 0.2% | 5.4% | 9% | 83% |
| UK | 3.70 | -1.1% | 0.6% | -1% | -14% |
| US | 3.60 | -0.1% | -0.2% | 4% | -15% |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.9% · Median: 0.2% · 75th: 1.2%
| luv | SOUTHWEST AIRLINES CO | industrials | 18.7% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 18.6% |
| meta | Meta Platforms, Inc. | communication services | 11.0% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | 9.9% |
| ccl | CARNIVAL CORP | consumer discretionary | 8.5% |
| tt | Trane Technologies plc | industrials | 8.1% |
| aos | SMITH A O CORP | industrials | 5.3% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | 5.1% |
| app | AppLovin Corp | information technology | 5.0% |
| hon | HONEYWELL INTERNATIONAL INC | industrials | 4.8% |
· · ·
| axon | AXON ENTERPRISE, INC. | industrials | -7.3% |
| tsco | TRACTOR SUPPLY CO /DE/ | consumer discretionary | -7.6% |
| wday | Workday, Inc. | information technology | -7.6% |
| ddog | Datadog, Inc. | information technology | -8.2% |
| tyl | TYLER TECHNOLOGIES INC | information technology | -9.3% |
| now | ServiceNow, Inc. | information technology | -10.0% |
| msft | MICROSOFT CORP | information technology | -10.0% |
| fslr | FIRST SOLAR, INC. | information technology | -10.4% |
| uri | UNITED RENTALS, INC. | industrials | -12.9% |
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | -14.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.9% · Median: 0.4% · 75th: 1.5%
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 9.9% |
| cnxc | Concentrix Corp | industrials | 6.3% |
| hxl | HEXCEL CORP /DE/ | industrials | 5.4% |
| vfc | V F CORP | consumer discretionary | 5.2% |
| flg | FLAGSTAR BANK, NATIONAL ASSOCIATION | financials | 4.6% |
| avt | AVNET INC | information technology | 4.6% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 4.3% |
| leco | LINCOLN ELECTRIC HOLDINGS INC | industrials | 4.2% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 4.2% |
| epr | EPR PROPERTIES | real estate | 4.1% |
· · ·
| crs | CARPENTER TECHNOLOGY CORP | industrials | -6.4% |
| appf | APPFOLIO INC | information technology | -6.4% |
| hli | HOULIHAN LOKEY, INC. | financials | -6.5% |
| bill | BILL Holdings, Inc. | information technology | -6.8% |
| dt | Dynatrace, Inc. | information technology | -6.9% |
| mp | MP Materials Corp. / DE | materials | -7.3% |
| twlo | TWILIO INC | information technology | -8.9% |
| gwre | Guidewire Software, Inc. | information technology | -9.3% |
| pega | PEGASYSTEMS INC | information technology | -9.6% |
| sats | EchoStar CORP | communication services | -11.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.1% · Median: 1.0% · 75th: 2.0%
| lbrt | Liberty Energy Inc. | energy | 16.2% |
| viav | VIAVI SOLUTIONS INC. | information technology | 16.0% |
| man | ManpowerGroup Inc. | industrials | 15.0% |
| dlx | DELUXE CORP | industrials | 13.5% |
| plxs | PLEXUS CORP | information technology | 9.3% |
| twi | TITAN INTERNATIONAL INC | materials | 8.8% |
| virt | Virtu Financial, Inc. | financials | 8.5% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 8.5% |
| hafc | HANMI FINANCIAL CORP | financials | 7.3% |
| bfh | BREAD FINANCIAL HOLDINGS, INC. | financials | 7.1% |
· · ·
| atge | Adtalem Global Education Inc. | consumer discretionary | -7.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | -7.0% |
| run | Sunrun Inc. | industrials | -7.7% |
| hzo | MARINEMAX INC | consumer discretionary | -8.2% |
| gpi | GROUP 1 AUTOMOTIVE INC | consumer discretionary | -8.4% |
| pi | IMPINJ INC | information technology | -8.5% |
| csw | CSW INDUSTRIALS, INC. | industrials | -8.5% |
| hwkn | HAWKINS INC | materials | -9.1% |
| bl | BLACKLINE, INC. | information technology | -9.5% |
| calx | CALIX, INC | information technology | -10.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.1% · Median: -0.5% · 75th: 1.8%
| stx | Seagate Technology Holdings plc | information technology | 28.9% |
| rcl | ROYAL CARIBBEAN CRUISES LTD | consumer discretionary | 21.1% |
| luv | SOUTHWEST AIRLINES CO | industrials | 14.3% |
| meta | Meta Platforms, Inc. | communication services | 14.0% |
| klac | KLA CORP | information technology | 12.3% |
| txn | TEXAS INSTRUMENTS INC | information technology | 12.3% |
| lrcx | LAM RESEARCH CORP | information technology | 11.9% |
| fcx | FREEPORT-MCMORAN INC | materials | 10.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 10.2% |
| ter | TERADYNE, INC | information technology | 9.9% |
· · ·
| lulu | lululemon athletica inc. | consumer discretionary | -11.3% |
| payc | Paycom Software, Inc. | industrials | -11.9% |
| lvs | LAS VEGAS SANDS CORP | consumer discretionary | -12.1% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -12.5% |
| tyl | TYLER TECHNOLOGIES INC | information technology | -13.8% |
| ttd | Trade Desk, Inc. | communication services | -15.1% |
| axon | AXON ENTERPRISE, INC. | industrials | -16.1% |
| unh | UNITEDHEALTH GROUP INC | health care | -17.5% |
| uri | UNITED RENTALS, INC. | industrials | -17.7% |
| hum | HUMANA INC | health care | -26.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.5% · Median: -1.5% · 75th: 0.8%
| avt | AVNET INC | information technology | 22.5% |
| nxt | Nextpower Inc. | industrials | 15.1% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 12.3% |
| arw | ARROW ELECTRONICS, INC. | information technology | 12.2% |
| cien | CIENA CORP | information technology | 10.2% |
| pr | Permian Resources Corp | energy | 10.0% |
| mksi | MKS INC | information technology | 9.4% |
| alk | ALASKA AIR GROUP, INC. | industrials | 9.1% |
| lfus | LITTELFUSE INC /DE | information technology | 8.7% |
| dar | DARLING INGREDIENTS INC. | consumer staples | 8.5% |
· · ·
| rh | RH | consumer discretionary | -11.6% |
| avtr | Avantor, Inc. | health care | -11.7% |
| hli | HOULIHAN LOKEY, INC. | financials | -12.1% |
| path | UiPath, Inc. | information technology | -12.5% |
| pins | PINTEREST, INC. | communication services | -12.9% |
| cr | Crane Co | industrials | -13.9% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -14.2% |
| brkr | BRUKER CORP | health care | -15.1% |
| hl | HECLA MINING CO/DE/ | materials | -15.9% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | -29.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.8% · Median: -1.8% · 75th: 0.5%
| viav | VIAVI SOLUTIONS INC. | information technology | 27.4% |
| lbrt | Liberty Energy Inc. | energy | 17.8% |
| lrn | Stride, Inc. | consumer discretionary | 15.2% |
| crgy | Crescent Energy Co | energy | 12.3% |
| cash | PATHWARD FINANCIAL, INC. | financials | 11.9% |
| stel | Stellar Bancorp, Inc. | financials | 9.7% |
| ari | Apollo Commercial Real Estate Finance, Inc. | real estate | 9.6% |
| virt | Virtu Financial, Inc. | financials | 9.6% |
| dlx | DELUXE CORP | industrials | 9.4% |
| plxs | PLEXUS CORP | information technology | 9.0% |
· · ·
| bmi | BADGER METER INC | information technology | -16.1% |
| calx | CALIX, INC | information technology | -16.4% |
| sdgr | Schrodinger, Inc. | health care | -17.4% |
| csw | CSW INDUSTRIALS, INC. | industrials | -18.1% |
| asth | Astrana Health, Inc. | health care | -18.8% |
| navi | NAVIENT CORP | financials | -19.2% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -19.6% |
| agys | AGILYSYS INC | information technology | -22.4% |
| praa | PRA GROUP INC | financials | -23.2% |
| elme | Elme Communities | real estate | -29.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.1% · Median: 8.0% · 75th: 25.7%
| wdc | WESTERN DIGITAL CORP | information technology | 467.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 391.2% |
| stx | Seagate Technology Holdings plc | information technology | 358.1% |
| lrcx | LAM RESEARCH CORP | information technology | 231.7% |
| nem | NEWMONT Corp /DE/ | materials | 211.2% |
| fix | COMFORT SYSTEMS USA INC | industrials | 175.7% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 164.6% |
| intc | INTEL CORP | information technology | 146.2% |
| klac | KLA CORP | information technology | 138.3% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 127.0% |
· · ·
| unh | UNITEDHEALTH GROUP INC | health care | -44.3% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -45.0% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -46.7% |
| now | ServiceNow, Inc. | information technology | -49.0% |
| gddy | GoDaddy Inc. | information technology | -53.6% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -54.4% |
| lulu | lululemon athletica inc. | consumer discretionary | -58.0% |
| it | GARTNER INC | information technology | -60.5% |
| fisv | FISERV INC | financials | -70.2% |
| ttd | Trade Desk, Inc. | communication services | -74.5% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -13.0% · Median: 5.8% · 75th: 27.6%
| lite | Lumentum Holdings Inc. | information technology | 389.6% |
| hl | HECLA MINING CO/DE/ | materials | 380.5% |
| sats | EchoStar CORP | communication services | 321.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 230.8% |
| cien | CIENA CORP | information technology | 211.6% |
| mp | MP Materials Corp. / DE | materials | 200.6% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 168.7% |
| cohr | COHERENT CORP. | information technology | 152.2% |
| nxt | Nextpower Inc. | industrials | 145.9% |
| fn | Fabrinet | information technology | 138.9% |
· · ·
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -46.9% |
| four | Shift4 Payments, Inc. | financials | -49.2% |
| avtr | Avantor, Inc. | health care | -49.7% |
| rh | RH | consumer discretionary | -51.6% |
| cava | CAVA GROUP, INC. | consumer discretionary | -53.4% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -54.4% |
| bill | BILL Holdings, Inc. | information technology | -54.5% |
| coty | COTY INC. | consumer staples | -57.2% |
| duol | Duolingo, Inc. | consumer discretionary | -61.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -68.0% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -19.0% · Median: 2.7% · 75th: 25.8%
| vsat | VIASAT INC | information technology | 387.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 297.7% |
| vicr | VICOR CORP | industrials | 246.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 246.5% |
| acmr | ACM Research, Inc. | information technology | 212.8% |
| indv | INDIVIOR PLC | health care | 185.7% |
| cenx | CENTURY ALUMINUM CO | materials | 169.1% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 162.7% |
| viav | VIAVI SOLUTIONS INC. | information technology | 149.5% |
| mrcy | MERCURY SYSTEMS INC | industrials | 147.8% |
· · ·
| insp | Inspire Medical Systems, Inc. | health care | -58.7% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -59.2% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -62.0% |
| sabr | Sabre Corp | consumer discretionary | -63.4% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.5% |
| achc | Acadia Healthcare Company, Inc. | health care | -70.2% |
| fmc | FMC CORP | materials | -70.3% |
| cabo | Cable One, Inc. | communication services | -76.3% |
| srpt | Sarepta Therapeutics, Inc. | health care | -81.6% |
| elme | Elme Communities | real estate | -84.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.