· Crude Oil +1.2%, Copper +0.7%, Gold +0.5%, Silver +0.3%, Lumber +nan%, Soybeans +0.1%, Corn +0.6% · Financial +0.6%, Energy +0.4%, Industrial +0.5%, Utilities +0.0%, Materials -0.1%, Cons Stpls +0.1%, Technology +0.1%, Healthcare +0.1%, Cons Discr -0.3%, Comm Serv -0.6%, Real Estate +0.4%

This is the work-in-progress Price Report, generated Tuesday June 18, 2024 2:40PM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
S&P500 5,487.03 0.3% 2.1% 3% 25%
NASDAQ 17,862.23 0.0% 3.0% 6% 31%
DJIA 38,834.86 0.1% 0.2% -3% 14%
FTSE 8,191.29 0.6% 0.5% -3% 8%
Nikkei 38,482.11 1.0% -1.7% -0% 15%
Hang Seng 17,915.55 -0.1% -1.4% -7% -9%
Russell 2000 2,025.23 0.2% 0.0% -3% 8%
KOSPI 2,763.92 0.7% 2.2% 1% 6%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 81.55 1.2% 4.3% 3% 14%
Copper 4.49 0.7% -0.6% -12% 16%
Gold 2,344.20 0.5% 0.4% -3% 19%
Silver 29.61 0.3% 0.8% -7% 23%
Lumber
Soybeans 1,131.50 0.1% -1.7% -8% -23%
Corn 466.00 0.6% 0.3% 2% -28%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 41.27 0.6% 1.0% -2% 24%
Energy 88.64 0.4% -2.0% -6% 13%
Industrial 123.15 0.5% 0.9% -2% 18%
Utilities 69.20 0.0% -1.7% -5% 5%
Materials 89.54 -0.1% -0.1% -3% 12%
Cons Stpls 77.78 0.1% 0.3% -0% 6%
Technology 231.41 0.1% 5.1% 8% 35%
Healthcare 145.92 0.1% -0.3% -0% 11%
Cons Discr 180.85 -0.3% 1.7% 1% 8%
Comm Serv 84.03 -0.6% -0.9% 2% 31%
Real Estate 38.48 0.4% 1.2% -0% 4%

Weightings


Currency

Name Price △1 △7 △28 △365
EUR 1.07 0.0% 0.0% -1% -2%
JPY 0.01 -0.1% -0.5% -1% -10%
GBP 1.27 -0.0% -0.2% -0% -1%
CNY 0.14 0.0% 0.0% -0% -1%
CAD 0.73 -0.0% 0.3% -1% -4%
MXN 0.05 0.7% 0.8% -10% -7%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 64,908.71 -2.5% -3.4% -6% 129%
Ethereum 3,467.15 -1.5% -0.6% -7% 93%
Dogecoin 0.12 -6.1% -11.9% -27% 93%
Cardano 0.38 -6.7% -10.0% -21% 40%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.4% · Median: 0.3% · 75th: 0.9%
gev GE Vernova Inc. industrials 6.4%
wba Walgreens Boots Alliance, Inc. consumer staples 6.3%
ter TERADYNE, INC information technology 4.8%
vst Vistra Corp. utilities 4.2%
uri UNITED RENTALS, INC. industrials 4.1%
ceg Constellation Energy Corp utilities 4.0%
mu MICRON TECHNOLOGY INC information technology 3.8%
glw CORNING INC /NY information technology 3.8%
smci Super Micro Computer, Inc. information technology 3.7%
czr Caesars Entertainment, Inc. consumer discretionary 3.6%
· · ·
dhi HORTON D R INC /DE/ consumer discretionary -2.7%
lw Lamb Weston Holdings, Inc. consumer staples -2.8%
phm PULTEGROUP INC/MI/ consumer discretionary -2.9%
ftnt Fortinet, Inc. information technology -2.9%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services -2.9%
mrna Moderna, Inc. health care -3.4%
el ESTEE LAUDER COMPANIES INC consumer staples -3.4%
wst WEST PHARMACEUTICAL SERVICES INC health care -4.2%
len LENNAR CORP /NEW/ consumer discretionary -5.0%
ball BALL Corp materials -6.3%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.7% · Median: 0.1% · 75th: 0.9%
elf e.l.f. Beauty, Inc. consumer staples 9.4%
amkr AMKOR TECHNOLOGY, INC. information technology 9.3%
celh Celsius Holdings, Inc. consumer staples 8.3%
lnw Light & Wonder, Inc. consumer discretionary 5.1%
wsm WILLIAMS SONOMA INC consumer discretionary 4.8%
kd Kyndryl Holdings, Inc. information technology 4.3%
achc Acadia Healthcare Company, Inc. health care 3.8%
roiv Roivant Sciences Ltd. health care 3.7%
pri Primerica, Inc. financials 3.4%
jef Jefferies Financial Group Inc. financials 3.4%
· · ·
nycb NEW YORK COMMUNITY BANCORP, INC. financials -3.5%
ayi ACUITY BRANDS INC industrials -3.6%
pgny Progyny, Inc. health care -3.7%
wolf WOLFSPEED, INC. information technology -4.0%
ipgp IPG PHOTONICS CORP information technology -4.1%
dt Dynatrace, Inc. information technology -4.7%
rh RH consumer discretionary -4.7%
htz HERTZ GLOBAL HOLDINGS, INC industrials -5.8%
pen Penumbra Inc health care -6.0%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care -6.1%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.9% · Median: -0.1% · 75th: 0.8%
lzb LA-Z-BOY INC consumer discretionary 19.4%
pdco PATTERSON COMPANIES, INC. health care 11.1%
six Six Flags Entertainment Corp consumer discretionary 5.8%
spwr SUNPOWER CORP industrials 5.6%
talo TALOS ENERGY INC. energy 5.3%
trup TRUPANION, INC. financials 5.2%
nari Inari Medical, Inc. health care 5.1%
rgnx REGENXBIO Inc. health care 4.9%
air AAR CORP industrials 4.6%
foxf FOX FACTORY HOLDING CORP consumer discretionary 4.5%
· · ·
cnmd CONMED Corp health care -4.1%
xpel XPEL, Inc. consumer discretionary -4.4%
cvgw CALAVO GROWERS INC consumer staples -4.9%
oi O-I Glass, Inc. /DE/ materials -5.0%
cbrl CRACKER BARREL OLD COUNTRY STORE, INC consumer discretionary -5.4%
vsat VIASAT INC information technology -5.8%
vre Veris Residential, Inc. real estate -6.5%
play Dave & Buster's Entertainment, Inc. consumer discretionary -6.5%
cert Certara, Inc. health care -7.0%
lesl Leslie's, Inc. consumer discretionary -11.8%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -1.8% · Median: 0.2% · 75th: 2.4%
avgo Broadcom Inc. information technology 23.4%
smci Super Micro Computer, Inc. information technology 19.9%
orcl ORACLE CORP information technology 16.7%
adsk Autodesk, Inc. information technology 15.4%
mu MICRON TECHNOLOGY INC information technology 13.6%
adbe ADOBE INC. information technology 12.9%
nvda NVIDIA CORP information technology 12.1%
anet Arista Networks, Inc. information technology 11.7%
swks SKYWORKS SOLUTIONS, INC. information technology 10.6%
qrvo Qorvo, Inc. information technology 10.2%
· · ·
ball BALL Corp materials -8.3%
pypl PayPal Holdings, Inc. financials -8.7%
enph Enphase Energy, Inc. information technology -10.1%
mrna Moderna, Inc. health care -10.2%
fslr FIRST SOLAR, INC. information technology -10.9%
etsy ETSY INC consumer discretionary -11.9%
alb ALBEMARLE CORP materials -12.7%
para Paramount Global communication services -13.0%
wbd Warner Bros. Discovery, Inc. communication services -13.1%
aph AMPHENOL CORP /DE/ information technology -48.1%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: -2.0% · Median: 0.3% · 75th: 2.2%
amkr AMKOR TECHNOLOGY, INC. information technology 17.7%
casy CASEYS GENERAL STORES INC consumer staples 15.4%
olli Ollie's Bargain Outlet Holdings, Inc. consumer discretionary 15.1%
elf e.l.f. Beauty, Inc. consumer staples 12.7%
uthr UNITED THERAPEUTICS Corp health care 11.0%
aaon AAON, INC. industrials 10.8%
vno VORNADO REALTY TRUST real estate 10.2%
cohr COHERENT CORP. information technology 9.8%
cnm Core & Main, Inc. industrials 9.6%
masi MASIMO CORP health care 9.4%
· · ·
wolf WOLFSPEED, INC. information technology -8.8%
irdm Iridium Communications Inc. communication services -9.0%
rrc RANGE RESOURCES CORP energy -9.2%
prgo PERRIGO Co plc health care -9.5%
htz HERTZ GLOBAL HOLDINGS, INC industrials -10.4%
qdel QuidelOrtho Corp health care -11.0%
rgen REPLIGEN CORP health care -12.6%
altm Arcadium Lithium plc materials -13.7%
gme GameStop Corp. consumer discretionary -19.0%
rh RH consumer discretionary -20.9%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: -2.8% · Median: -0.2% · 75th: 2.0%
lzb LA-Z-BOY INC consumer discretionary 17.8%
six Six Flags Entertainment Corp consumer discretionary 16.7%
cnk Cinemark Holdings, Inc. communication services 15.2%
md Pediatrix Medical Group, Inc. health care 13.9%
wly JOHN WILEY & SONS, INC. communication services 11.8%
pdco PATTERSON COMPANIES, INC. health care 11.1%
acls AXCELIS TECHNOLOGIES INC information technology 9.6%
veco VEECO INSTRUMENTS INC information technology 9.4%
mxl MAXLINEAR, INC information technology 9.2%
slg SL GREEN REALTY CORP real estate 9.1%
· · ·
sig SIGNET JEWELERS LTD consumer discretionary -13.6%
play Dave & Buster's Entertainment, Inc. consumer discretionary -13.9%
cort CORCEPT THERAPEUTICS INC health care -14.2%
unit Uniti Group Inc. real estate -14.7%
rily B. Riley Financial, Inc. financials -15.6%
vir Vir Biotechnology, Inc. health care -15.8%
lesl Leslie's, Inc. consumer discretionary -18.5%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology -19.2%
spwr SUNPOWER CORP industrials -19.3%
amcx AMC Networks Inc. consumer discretionary -42.1%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -5.4% · Median: 9.9% · 75th: 28.3%
smci Super Micro Computer, Inc. information technology 313.7%
vst Vistra Corp. utilities 250.7%
nvda NVIDIA CORP information technology 209.5%
ceg Constellation Energy Corp utilities 139.6%
nrg NRG ENERGY, INC. utilities 138.4%
mu MICRON TECHNOLOGY INC information technology 129.4%
anet Arista Networks, Inc. information technology 120.3%
avgo Broadcom Inc. information technology 107.7%
wdc WESTERN DIGITAL CORP information technology 105.1%
ge GENERAL ELECTRIC CO industrials 98.7%
· · ·
bmy BRISTOL MYERS SQUIBB CO health care -38.2%
para Paramount Global communication services -38.7%
etsy ETSY INC consumer discretionary -40.0%
wbd Warner Bros. Discovery, Inc. communication services -42.7%
el ESTEE LAUDER COMPANIES INC consumer staples -43.9%
ilmn ILLUMINA, INC. health care -46.5%
fmc FMC CORP materials -47.2%
wba Walgreens Boots Alliance, Inc. consumer staples -50.3%
payc Paycom Software, Inc. industrials -56.1%
alb ALBEMARLE CORP materials -57.1%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -8.9% · Median: 8.0% · 75th: 32.9%
gps GAP INC consumer discretionary 188.6%
wsm WILLIAMS SONOMA INC consumer discretionary 162.9%
sfm Sprouts Farmers Market, Inc. consumer staples 134.9%
wing Wingstop Inc. consumer discretionary 125.9%
eme EMCOR Group, Inc. industrials 120.7%
onto ONTO INNOVATION INC. information technology 115.5%
fix COMFORT SYSTEMS USA INC industrials 104.9%
xpo XPO, Inc. industrials 101.1%
elf e.l.f. Beauty, Inc. consumer staples 99.4%
wfrd Weatherford International plc energy 93.5%
· · ·
nvst Envista Holdings Corp health care -49.2%
wolf WOLFSPEED, INC. information technology -49.6%
car AVIS BUDGET GROUP, INC. industrials -53.4%
zi ZoomInfo Technologies Inc. communication services -55.5%
irdm Iridium Communications Inc. communication services -58.5%
qdel QuidelOrtho Corp health care -59.2%
leg LEGGETT & PLATT INC consumer discretionary -61.9%
altm Arcadium Lithium plc materials -70.0%
nycb NEW YORK COMMUNITY BANCORP, INC. financials -71.4%
htz HERTZ GLOBAL HOLDINGS, INC industrials -82.6%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -19.0% · Median: 1.0% · 75th: 25.0%
anf ABERCROMBIE & FITCH CO /DE/ consumer discretionary 411.3%
powl POWELL INDUSTRIES INC industrials 177.6%
tds TELEPHONE & DATA SYSTEMS INC /DE/ communication services 156.0%
jxn Jackson Financial Inc. financials 137.0%
hibb HIBBETT INC consumer discretionary 134.0%
avav AeroVironment Inc industrials 130.4%
slg SL GREEN REALTY CORP real estate 121.4%
skyw SKYWEST INC industrials 106.8%
azz AZZ INC industrials 98.9%
fn Fabrinet information technology 96.8%
· · ·
vir Vir Biotechnology, Inc. health care -63.9%
vsat VIASAT INC information technology -66.6%
cmp COMPASS MINERALS INTERNATIONAL INC materials -68.2%
spwr SUNPOWER CORP industrials -73.3%
mei METHODE ELECTRONICS INC information technology -73.4%
med MEDIFAST INC consumer staples -76.3%
fwrd FORWARD AIR CORP industrials -79.6%
ttec TTEC Holdings, Inc. industrials -80.9%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology -85.5%
crnc Cerence Inc. information technology -91.6%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020