· Europe +0.1%, EmrgExChina +2.6%, Japan -0.0%, UK -0.5%, China +0.8% · USO (Crude) +5.0%, DBA (Ag) -0.0%, Copper +3.0% · Gold +0.1%, Silver +1.7%, Platinum +2.9%
This is the work-in-progress
Price Report,
generated Monday June 1, 2026 1:28PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 758.52 | 0.3% | 1.1% | 6% | 29% |
| QQQ | 742.30 | 0.5% | 1.6% | 10% | 43% |
| IWM | 288.95 | -0.6% | -0.5% | 4% | 42% |
| RSP | 209.24 | 0.2% | 0.8% | 4% | 20% |
| IJR | 138.44 | -0.2% | -0.8% | 2% | 34% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.84 | 0.1% | -0.5% | 6% | 19% |
| EmrgExChina | 103.67 | 2.6% | 3.7% | 13% | 79% |
| Japan | 92.93 | -0.0% | 0.0% | 5% | 30% |
| UK | 46.69 | -0.5% | -1.5% | 0% | 21% |
| China | 35.34 | 0.8% | -1.1% | -3% | 2% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 135.50 | 5.0% | -1.1% | -8% | 95% |
| DBA (Ag) | 27.24 | -0.0% | -0.8% | -4% | 6% |
| Copper | 40.01 | 3.0% | 2.5% | 12% | 32% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,533.42 | 0.1% | -0.8% | -2% | 38% |
| Silver | 76.04 | 1.7% | -0.6% | 2% | 129% |
| Platinum | 1,948.73 | 2.9% | -1.2% | -2% | 83% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 71,556.26 | -2.7% | -7.6% | -11% | -32% |
| Ethereum | 2,002.19 | -0.8% | -5.3% | -15% | -21% |
| Dogecoin | 0.10 | 0.6% | -2.0% | -9% | -48% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.16 | -0.3% | -0.3% | -1% | 2% |
| GBP | 1.34 | -0.2% | -0.6% | -1% | -0% |
| SEK | 0.11 | -0.6% | -0.3% | -0% | 3% |
| NOK | 0.11 | -0.3% | -0.4% | 0% | 10% |
| CHF | 1.27 | -0.9% | -0.6% | -0% | 5% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 0.0% | 1% | -5% |
| CNY | 0.15 | 0.0% | 0.3% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.72 | -0.2% | -0.2% | -2% | -1% |
| AUD | 0.71 | -0.6% | -0.4% | -0% | 11% |
| NZD | 0.59 | -1.2% | 0.8% | 1% | -1% |
| MXN | 0.06 | -0.2% | -0.7% | 1% | 11% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.73 |
| Ger | 2.98 |
| Jap | 2.68 |
| UK | 4.84 |
| US | 4.46 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.23 |
| Ger | 2.59 |
| Jap | 1.40 |
| UK | 4.24 |
| US | 4.04 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.0% · Median: -0.6% · 75th: 1.3%
| hpe | Hewlett Packard Enterprise Co | information technology | 34.4% |
| mgm | MGM Resorts International | consumer discretionary | 16.1% |
| cdw | CDW Corp | information technology | 12.4% |
| ddog | Datadog, Inc. | information technology | 12.2% |
| dell | Dell Technologies Inc. | information technology | 10.8% |
| it | GARTNER INC | information technology | 10.7% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | 10.5% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 10.3% |
| orcl | ORACLE CORP | information technology | 10.0% |
| crm | Salesforce, Inc. | information technology | 9.7% |
· · ·
| tpr | TAPESTRY, INC. | consumer discretionary | -4.6% |
| f | FORD MOTOR CO | consumer discretionary | -4.7% |
| meta | Meta Platforms, Inc. | communication services | -5.1% |
| intc | INTEL CORP | information technology | -5.4% |
| cme | CME GROUP INC. | financials | -5.8% |
| tpl | Texas Pacific Land Corp | energy | -6.3% |
| ceg | Constellation Energy Corp | utilities | -7.7% |
| qcom | QUALCOMM INC/DE | information technology | -8.7% |
| cboe | Cboe Global Markets, Inc. | financials | -9.5% |
| fdx | FEDEX CORP | industrials | -17.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.0% · Median: -0.7% · 75th: 1.2%
| tmhc | Taylor Morrison Home Corp | consumer discretionary | 22.4% |
| twlo | TWILIO INC | information technology | 19.4% |
| okta | Okta, Inc. | information technology | 13.6% |
| path | UiPath, Inc. | information technology | 11.9% |
| gwre | Guidewire Software, Inc. | information technology | 11.7% |
| appf | APPFOLIO INC | information technology | 11.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 11.1% |
| saic | Science Applications International Corp | industrials | 9.9% |
| docu | DOCUSIGN, INC. | information technology | 8.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | 8.2% |
· · ·
| saro | StandardAero, Inc. | industrials | -4.5% |
| dks | DICK'S SPORTING GOODS, INC. | consumer discretionary | -4.7% |
| fn | Fabrinet | information technology | -4.7% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -5.1% |
| sam | BOSTON BEER CO INC | consumer staples | -5.6% |
| cxt | Crane NXT, Co. | information technology | -6.4% |
| sitm | SITIME Corp | information technology | -6.4% |
| celh | Celsius Holdings, Inc. | consumer staples | -6.9% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -6.9% |
| nxt | Nextpower Inc. | industrials | -7.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.8% · Median: -0.5% · 75th: 1.5%
| gtm | ZoomInfo Technologies Inc. | communication services | 16.9% |
| nabl | N-able, Inc. | information technology | 14.3% |
| rng | RingCentral, Inc. | information technology | 13.4% |
| lif | Life360, Inc. | information technology | 13.3% |
| hcc | WARRIOR MET COAL, INC. | materials | 12.4% |
| tndm | TANDEM DIABETES CARE INC | health care | 11.2% |
| qtwo | Q2 Holdings, Inc. | information technology | 11.0% |
| cnk | Cinemark Holdings, Inc. | communication services | 10.8% |
| nsit | INSIGHT ENTERPRISES INC | industrials | 10.7% |
| way | Waystar Holding Corp. | health care | 10.1% |
· · ·
| nssc | NAPCO SECURITY TECHNOLOGIES, INC | information technology | -6.0% |
| ua | Under Armour, Inc. | consumer discretionary | -6.5% |
| run | Sunrun Inc. | industrials | -6.7% |
| mxl | MAXLINEAR, INC | information technology | -7.5% |
| sstk | Shutterstock, Inc. | communication services | -7.5% |
| enph | Enphase Energy, Inc. | information technology | -7.6% |
| form | FORMFACTOR INC | information technology | -7.6% |
| irdm | Iridium Communications Inc. | communication services | -7.7% |
| vsat | VIASAT INC | information technology | -11.5% |
| alhc | Alignment Healthcare, Inc. | health care | -14.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.7% · Median: -1.2% · 75th: 2.6%
| hpe | Hewlett Packard Enterprise Co | information technology | 53.1% |
| dell | Dell Technologies Inc. | information technology | 52.7% |
| now | ServiceNow, Inc. | information technology | 36.0% |
| mgm | MGM Resorts International | consumer discretionary | 31.8% |
| cdw | CDW Corp | information technology | 29.8% |
| ntap | NetApp, Inc. | information technology | 29.3% |
| smci | Super Micro Computer, Inc. | information technology | 28.9% |
| orcl | ORACLE CORP | information technology | 28.6% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | 27.5% |
| wday | Workday, Inc. | information technology | 26.8% |
· · ·
| txn | TEXAS INSTRUMENTS INC | information technology | -9.7% |
| glw | CORNING INC /NY | information technology | -9.9% |
| rmd | RESMED INC | health care | -10.4% |
| gev | GE Vernova Inc. | industrials | -11.2% |
| intc | INTEL CORP | information technology | -11.7% |
| ceg | Constellation Energy Corp | utilities | -11.9% |
| rol | ROLLINS INC | industrials | -12.9% |
| cboe | Cboe Global Markets, Inc. | financials | -14.8% |
| fdx | FEDEX CORP | industrials | -15.4% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -16.8% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.7% · Median: -1.3% · 75th: 2.8%
| okta | Okta, Inc. | information technology | 49.2% |
| brkr | BRUKER CORP | health care | 24.6% |
| gwre | Guidewire Software, Inc. | information technology | 24.1% |
| tmhc | Taylor Morrison Home Corp | consumer discretionary | 22.2% |
| ntnx | Nutanix, Inc. | information technology | 20.0% |
| twlo | TWILIO INC | information technology | 20.0% |
| path | UiPath, Inc. | information technology | 18.3% |
| dy | DYCOM INDUSTRIES INC | industrials | 17.5% |
| hims | Hims & Hers Health, Inc. | health care | 16.4% |
| cnxc | Concentrix Corp | industrials | 15.9% |
· · ·
| sbra | Sabra Health Care REIT, Inc. | real estate | -8.4% |
| syna | SYNAPTICS Inc | information technology | -8.6% |
| fn | Fabrinet | information technology | -8.6% |
| wmg | Warner Music Group Corp. | communication services | -9.9% |
| sitm | SITIME Corp | information technology | -10.5% |
| cxt | Crane NXT, Co. | information technology | -10.7% |
| gap | GAP INC | consumer discretionary | -10.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -12.4% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -13.2% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -13.6% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.5% · Median: -1.1% · 75th: 2.5%
| crsr | Corsair Gaming, Inc. | information technology | 41.9% |
| tndm | TANDEM DIABETES CARE INC | health care | 31.5% |
| trip | TripAdvisor, Inc. | communication services | 20.5% |
| sdgr | Schrodinger, Inc. | health care | 20.2% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | 19.8% |
| ftre | Fortrea Holdings Inc. | health care | 19.2% |
| penn | PENN Entertainment, Inc. | consumer discretionary | 18.6% |
| agys | AGILYSYS INC | information technology | 18.0% |
| lif | Life360, Inc. | information technology | 17.9% |
| nsit | INSIGHT ENTERPRISES INC | industrials | 17.7% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -11.4% |
| kgs | Kodiak Gas Services, Inc. | energy | -11.4% |
| aesi | Atlas Energy Solutions Inc. | energy | -11.5% |
| aroc | Archrock, Inc. | energy | -12.1% |
| kmt | KENNAMETAL INC | industrials | -14.1% |
| sstk | Shutterstock, Inc. | communication services | -14.7% |
| form | FORMFACTOR INC | information technology | -15.7% |
| alhc | Alignment Healthcare, Inc. | health care | -17.8% |
| plab | PHOTRONICS INC | information technology | -41.5% |
| vrrm | VERRA MOBILITY Corp | industrials | -62.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.7% · Median: 12.0% · 75th: 35.0%
| sndk | Sandisk Corp | information technology | 4,617.4% |
| lite | Lumentum Holdings Inc. | information technology | 1,090.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 956.4% |
| wdc | WESTERN DIGITAL CORP | information technology | 950.4% |
| stx | Seagate Technology Holdings plc | information technology | 683.2% |
| sats | EchoStar CORP | communication services | 599.7% |
| cien | CIENA CORP | information technology | 594.6% |
| intc | INTEL CORP | information technology | 452.5% |
| cohr | COHERENT CORP. | information technology | 372.6% |
| ter | TERADYNE, INC | information technology | 365.8% |
· · ·
| intu | INTUIT INC. | information technology | -53.4% |
| zts | Zoetis Inc. | health care | -53.5% |
| csgp | COSTAR GROUP, INC. | real estate | -53.8% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -53.9% |
| podd | INSULET CORP | health care | -54.4% |
| it | GARTNER INC | information technology | -58.2% |
| lulu | lululemon athletica inc. | consumer discretionary | -59.1% |
| fisv | FISERV INC | financials | -63.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -63.9% |
| ttd | Trade Desk, Inc. | communication services | -69.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.8% · Median: 15.9% · 75th: 41.9%
| vicr | VICOR CORP | industrials | 662.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 511.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 477.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 358.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 345.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 306.5% |
| mksi | MKS INC | information technology | 286.8% |
| flex | FLEX LTD. | information technology | 249.2% |
| mp | MP Materials Corp. / DE | materials | 238.0% |
| sitm | SITIME Corp | information technology | 232.5% |
· · ·
| elf | e.l.f. Beauty, Inc. | consumer staples | -53.0% |
| chwy | Chewy, Inc. | consumer discretionary | -53.0% |
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -53.7% |
| wing | Wingstop Inc. | consumer discretionary | -54.5% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -55.6% |
| docs | Doximity, Inc. | health care | -56.2% |
| coty | COTY INC. | consumer staples | -57.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -67.1% |
| duol | Duolingo, Inc. | consumer discretionary | -77.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -85.6% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -8.4% · Median: 19.7% · 75th: 51.3%
| vsat | VIASAT INC | information technology | 697.2% |
| mxl | MAXLINEAR, INC | information technology | 635.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 422.5% |
| powl | POWELL INDUSTRIES INC | industrials | 401.8% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 343.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 335.7% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 333.0% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 312.1% |
| smtc | SEMTECH CORP | information technology | 298.9% |
| sphr | Sphere Entertainment Co. | communication services | 285.1% |
· · ·
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -60.5% |
| adma | ADMA BIOLOGICS, INC. | health care | -61.3% |
| cabo | Cable One, Inc. | communication services | -63.6% |
| fmc | FMC CORP | materials | -65.2% |
| smpl | Simply Good Foods Co | consumer staples | -65.8% |
| gshd | Goosehead Insurance, Inc. | financials | -67.1% |
| embc | Embecta Corp. | health care | -67.3% |
| vitl | Vital Farms, Inc. | consumer staples | -68.0% |
| insp | Inspire Medical Systems, Inc. | health care | -69.5% |
| vrrm | VERRA MOBILITY Corp | industrials | -79.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.