· Europe -1.0%, EmrgExChina -0.6%, Japan -0.8%, UK -1.2%, China +0.2% · USO (Crude) +8.0%, DBA (Ag) +0.4%, Copper -0.7% · Gold -1.9%, Silver -3.4%, Platinum -2.2%
This is the work-in-progress
Price Report,
generated Wednesday April 29, 2026 1:37PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 711.62 | 0.0% | 0.1% | 9% | 30% |
| QQQ | 661.57 | 0.6% | 1.0% | 13% | 40% |
| IWM | 272.08 | -0.7% | -1.6% | 9% | 40% |
| RSP | 200.62 | -0.1% | -0.9% | 4% | 21% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 65.16 | -1.0% | -2.1% | 3% | 20% |
| EmrgExChina | 89.08 | -0.6% | -0.7% | 12% | 62% |
| Japan | 86.83 | -0.8% | -1.1% | 0% | 26% |
| UK | 45.99 | -1.2% | -2.5% | -1% | 25% |
| China | 36.34 | 0.2% | -1.7% | 2% | 10% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 150.70 | 8.0% | 16.5% | 21% | 129% |
| DBA (Ag) | 28.08 | 0.4% | 3.5% | 4% | 8% |
| Copper | 35.97 | -0.7% | -4.3% | 5% | 19% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,598.49 | -1.9% | -2.7% | -4% | 39% |
| Silver | 73.18 | -3.4% | -5.6% | -3% | 122% |
| Platinum | 1,987.58 | -2.2% | -2.6% | 2% | 101% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 75,621.42 | -1.0% | -3.3% | 11% | -20% |
| Ethereum | 2,237.22 | -2.7% | -5.8% | 5% | 24% |
| Dogecoin | 0.10 | 2.1% | 6.3% | 10% | -42% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.17 | -0.2% | -0.1% | 1% | 3% |
| GBP | 1.35 | -0.3% | -0.2% | 1% | 0% |
| SEK | 0.11 | -0.4% | -1.0% | 1% | 4% |
| NOK | 0.11 | 0.2% | 0.0% | 4% | 12% |
| CHF | 1.26 | -0.3% | -0.8% | 0% | 4% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | -1.6% | -1.6% | -2% | -11% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.6% | 1% | 2% |
| CNY | 0.15 | 0.0% | -0.1% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.1% | -0.2% | 1% | 1% |
| AUD | 0.71 | -0.7% | -0.4% | 3% | 12% |
| NZD | 0.58 | -0.8% | -1.0% | 1% | -2% |
| MXN | 0.06 | -0.3% | -0.7% | 2% | 12% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 3.07 |
| Jap | 2.47 |
| UK | 5.04 |
| US | 4.36 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.27 |
| Ger | 2.67 |
| Jap | 1.38 |
| UK | 4.47 |
| US | 3.86 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.5% · Median: -0.6% · 75th: 0.5%
| nxpi | NXP Semiconductors N.V. | information technology | 25.5% |
| gnrc | GENERAC HOLDINGS INC. | industrials | 16.5% |
| intc | INTEL CORP | information technology | 11.7% |
| cnc | CENTENE CORP | health care | 8.9% |
| stx | Seagate Technology Holdings plc | information technology | 8.8% |
| gd | GENERAL DYNAMICS CORP | industrials | 8.6% |
| lite | Lumentum Holdings Inc. | information technology | 8.5% |
| ffiv | F5, INC. | information technology | 8.3% |
| sbux | STARBUCKS CORP | consumer discretionary | 8.2% |
| adp | AUTOMATIC DATA PROCESSING INC | industrials | 7.9% |
· · ·
| coin | Coinbase Global, Inc. | financials | -5.1% |
| bax | BAXTER INTERNATIONAL INC | health care | -5.1% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | -5.6% |
| regn | REGENERON PHARMACEUTICALS, INC. | health care | -6.6% |
| meta | Meta Platforms, Inc. | communication services | -7.0% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -8.1% |
| hood | Robinhood Markets, Inc. | financials | -10.0% |
| podd | INSULET CORP | health care | -12.5% |
| gehc | GE HealthCare Technologies Inc. | health care | -13.1% |
| ter | TERADYNE, INC | information technology | -19.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.9% · Median: -0.9% · 75th: 0.3%
| wwd | Woodward, Inc. | industrials | 9.1% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 7.2% |
| pag | PENSKE AUTOMOTIVE GROUP, INC. | consumer discretionary | 6.3% |
| pcty | Paylocity Holding Corp | industrials | 5.5% |
| dino | HF Sinclair Corp | energy | 5.1% |
| lad | LITHIA MOTORS INC | consumer discretionary | 5.0% |
| qlys | QUALYS, INC. | information technology | 4.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 4.5% |
| ovv | Ovintiv Inc. | energy | 4.5% |
| mur | MURPHY OIL CORP | energy | 4.5% |
· · ·
| saia | SAIA INC | industrials | -4.8% |
| evr | Evercore Inc. | financials | -4.8% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | -4.9% |
| crs | CARPENTER TECHNOLOGY CORP | industrials | -5.0% |
| ilmn | ILLUMINA, INC. | health care | -5.2% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | -5.2% |
| brkr | BRUKER CORP | health care | -5.4% |
| hims | Hims & Hers Health, Inc. | health care | -5.9% |
| novt | NOVANTA INC | information technology | -6.3% |
| ash | ASHLAND INC. | materials | -13.6% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.7% · Median: -1.4% · 75th: -0.1%
| mxl | MAXLINEAR, INC | information technology | 30.6% |
| coco | Vita Coco Company, Inc. | consumer staples | 29.7% |
| extr | EXTREME NETWORKS INC | information technology | 28.2% |
| prg | PROG Holdings, Inc. | financials | 24.1% |
| chef | Chefs' Warehouse, Inc. | consumer staples | 17.8% |
| eat | BRINKER INTERNATIONAL, INC | consumer discretionary | 14.4% |
| etsy | ETSY INC | consumer discretionary | 10.1% |
| esi | Element Solutions Inc | materials | 9.7% |
| fss | FEDERAL SIGNAL CORP /DE/ | industrials | 8.7% |
| sm | SM Energy Co | energy | 6.6% |
· · ·
| jbtm | JBT MAREL Corp | industrials | -7.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -8.0% |
| run | Sunrun Inc. | industrials | -8.0% |
| shen | SHENANDOAH TELECOMMUNICATIONS CO/VA/ | communication services | -8.4% |
| ptct | PTC THERAPEUTICS, INC. | health care | -8.4% |
| vsec | VSE CORP | industrials | -9.1% |
| cabo | Cable One, Inc. | communication services | -9.2% |
| mbin | Merchants Bancorp | financials | -9.3% |
| oi | O-I Glass, Inc. /DE/ | materials | -15.3% |
| enph | Enphase Energy, Inc. | information technology | -15.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -4.2% · Median: -1.2% · 75th: 1.5%
| intc | INTEL CORP | information technology | 45.2% |
| cnc | CENTENE CORP | health care | 38.7% |
| nxpi | NXP Semiconductors N.V. | information technology | 28.1% |
| uri | UNITED RENTALS, INC. | industrials | 19.1% |
| gnrc | GENERAC HOLDINGS INC. | industrials | 18.4% |
| elv | Elevance Health, Inc. | health care | 14.8% |
| qcom | QUALCOMM INC/DE | information technology | 14.6% |
| txn | TEXAS INSTRUMENTS INC | information technology | 13.9% |
| hum | HUMANA INC | health care | 11.8% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 11.1% |
· · ·
| now | ServiceNow, Inc. | information technology | -13.7% |
| zbh | ZIMMER BIOMET HOLDINGS, INC. | health care | -13.9% |
| lulu | lululemon athletica inc. | consumer discretionary | -15.5% |
| gehc | GE HealthCare Technologies Inc. | health care | -16.7% |
| podd | INSULET CORP | health care | -17.4% |
| mrna | Moderna, Inc. | health care | -17.8% |
| fcx | FREEPORT-MCMORAN INC | materials | -19.1% |
| hood | Robinhood Markets, Inc. | financials | -19.5% |
| ter | TERADYNE, INC | information technology | -20.5% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -34.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.0% · Median: -1.2% · 75th: 1.2%
| val | Valaris Ltd | energy | 14.9% |
| pii | Polaris Inc. | consumer discretionary | 14.8% |
| chdn | Churchill Downs Inc | consumer discretionary | 13.7% |
| che | CHEMED CORP | health care | 13.6% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 13.5% |
| dino | HF Sinclair Corp | energy | 10.9% |
| ovv | Ovintiv Inc. | energy | 9.5% |
| sigi | SELECTIVE INSURANCE GROUP INC | financials | 9.1% |
| chrd | Chord Energy Corp | energy | 8.4% |
| wwd | Woodward, Inc. | industrials | 8.3% |
· · ·
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -13.2% |
| ash | ASHLAND INC. | materials | -13.2% |
| brkr | BRUKER CORP | health care | -13.6% |
| cnxc | Concentrix Corp | industrials | -14.2% |
| rmbs | RAMBUS INC | information technology | -14.5% |
| vfc | V F CORP | consumer discretionary | -15.3% |
| wex | WEX Inc. | financials | -16.4% |
| hlne | Hamilton Lane INC | financials | -16.4% |
| medp | Medpace Holdings, Inc. | health care | -18.7% |
| car | AVIS BUDGET GROUP, INC. | industrials | -59.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.9% · Median: -0.9% · 75th: 1.4%
| mxl | MAXLINEAR, INC | information technology | 100.5% |
| ogn | Organon & Co. | health care | 46.0% |
| coco | Vita Coco Company, Inc. | consumer staples | 43.7% |
| moh | MOLINA HEALTHCARE, INC. | health care | 28.4% |
| sxt | SENSIENT TECHNOLOGIES CORP | materials | 25.9% |
| extr | EXTREME NETWORKS INC | information technology | 24.3% |
| penn | PENN Entertainment, Inc. | consumer discretionary | 20.6% |
| sanm | SANMINA CORP | information technology | 18.4% |
| omcl | OMNICELL, INC. | health care | 17.6% |
| wkc | WORLD KINECT CORP | energy | 16.5% |
· · ·
| vsec | VSE CORP | industrials | -12.4% |
| azta | Azenta, Inc. | health care | -12.6% |
| tndm | TANDEM DIABETES CARE INC | health care | -12.6% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -13.0% |
| ccs | Century Communities, Inc. | consumer discretionary | -13.1% |
| tmdx | TransMedics Group, Inc. | health care | -14.0% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -15.2% |
| oi | O-I Glass, Inc. /DE/ | materials | -17.0% |
| cabo | Cable One, Inc. | communication services | -21.8% |
| asgn | ASGN Inc | information technology | -45.5% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -6.2% · Median: 15.7% · 75th: 40.9%
| sndk | Sandisk Corp | information technology | 3,130.8% |
| lite | Lumentum Holdings Inc. | information technology | 1,331.5% |
| wdc | WESTERN DIGITAL CORP | information technology | 933.5% |
| stx | Seagate Technology Holdings plc | information technology | 698.5% |
| cien | CIENA CORP | information technology | 610.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 572.8% |
| sats | EchoStar CORP | communication services | 427.7% |
| cohr | COHERENT CORP. | information technology | 371.2% |
| intc | INTEL CORP | information technology | 365.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | 334.9% |
· · ·
| fico | FAIR ISAAC CORP | information technology | -47.2% |
| lulu | lululemon athletica inc. | consumer discretionary | -49.1% |
| wday | Workday, Inc. | information technology | -49.9% |
| now | ServiceNow, Inc. | information technology | -52.9% |
| gddy | GoDaddy Inc. | information technology | -54.5% |
| ttd | Trade Desk, Inc. | communication services | -55.4% |
| csgp | COSTAR GROUP, INC. | real estate | -58.7% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -58.9% |
| it | GARTNER INC | information technology | -64.3% |
| fisv | FISERV INC | financials | -66.5% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.1% · Median: 20.0% · 75th: 51.9%
| ttmi | TTM TECHNOLOGIES INC | information technology | 604.2% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 423.6% |
| vicr | VICOR CORP | industrials | 394.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 319.8% |
| mksi | MKS INC | information technology | 274.2% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 272.6% |
| sitm | SITIME Corp | information technology | 259.2% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 214.7% |
| val | Valaris Ltd | energy | 210.8% |
| fn | Fabrinet | information technology | 210.0% |
· · ·
| hrb | H&R BLOCK INC | consumer discretionary | -46.3% |
| four | Shift4 Payments, Inc. | financials | -49.8% |
| cnxc | Concentrix Corp | industrials | -50.6% |
| coty | COTY INC. | consumer staples | -52.8% |
| kd | Kyndryl Holdings, Inc. | information technology | -57.2% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -57.6% |
| docs | Doximity, Inc. | health care | -58.1% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -61.5% |
| duol | Duolingo, Inc. | consumer discretionary | -72.3% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -77.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -4.3% · Median: 22.9% · 75th: 54.5%
| mxl | MAXLINEAR, INC | information technology | 576.1% |
| vsat | VIASAT INC | information technology | 532.7% |
| sphr | Sphere Entertainment Co. | communication services | 391.8% |
| form | FORMFACTOR INC | information technology | 385.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 358.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 334.0% |
| agx | ARGAN INC | industrials | 313.1% |
| powl | POWELL INDUSTRIES INC | industrials | 310.8% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 275.1% |
| cenx | CENTURY ALUMINUM CO | materials | 250.7% |
· · ·
| cert | Certara, Inc. | health care | -57.5% |
| qdel | QuidelOrtho Corp | health care | -59.8% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -60.5% |
| spsc | SPS COMMERCE INC | information technology | -61.1% |
| smpl | Simply Good Foods Co | consumer staples | -62.0% |
| fmc | FMC CORP | materials | -63.4% |
| vitl | Vital Farms, Inc. | consumer staples | -64.2% |
| srpt | Sarepta Therapeutics, Inc. | health care | -66.0% |
| insp | Inspire Medical Systems, Inc. | health care | -66.6% |
| cabo | Cable One, Inc. | communication services | -66.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.