· Europe -0.4%, EmrgExChina -0.9%, Japan -1.0%, UK -0.5%, China +0.2% · USO (Crude) +4.4%, DBA (Ag) +0.3%, Copper -0.8% · Gold -1.2%, Silver +nan%, Platinum -2.8%
This is the work-in-progress
Price Report,
generated Monday April 20, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 708.66 | -0.2% | 3.3% | 8% | 39% |
| QQQ | 646.75 | -0.3% | 4.8% | 10% | 50% |
| IWM | 277.26 | 0.5% | 4.6% | 12% | 53% |
| RSP | 203.80 | 0.3% | 2.5% | 6% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 67.95 | -0.4% | 1.3% | 10% | 32% |
| EmrgExChina | 88.84 | -0.9% | 3.3% | 11% | 69% |
| Japan | 89.33 | -1.0% | 1.1% | 7% | 38% |
| UK | 48.01 | -0.5% | 0.3% | 8% | 36% |
| China | 37.67 | 0.2% | 3.3% | 6% | 19% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 121.32 | 4.4% | -5.5% | 10% | 77% |
| DBA (Ag) | 27.00 | 0.3% | 0.2% | 1% | 5% |
| Copper | 37.01 | -0.8% | 0.7% | 10% | 24% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,790.69 | -1.2% | 0.6% | 7% | 44% |
| Silver | |||||
| Platinum | 2,070.30 | -2.8% | 1.6% | 10% | 115% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 76,548.63 | -1.2% | 4.7% | 8% | -10% |
| Ethereum | 2,339.76 | -3.8% | 4.0% | 9% | 47% |
| Dogecoin | 0.09 | -6.0% | 2.0% | 1% | -39% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | -0.4% | 0.6% | 2% | 2% |
| GBP | 1.35 | -0.2% | 0.5% | 1% | 2% |
| SEK | 0.11 | -0.1% | 1.4% | 2% | 4% |
| NOK | 0.11 | 0.5% | 1.6% | 4% | 11% |
| CHF | 1.28 | 0.1% | 1.3% | 1% | 4% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -11% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | 1.0% | 2% | 3% |
| CNY | 0.15 | 0.0% | 0.2% | 1% | 7% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | 0.2% | 1.3% | 1% | 1% |
| AUD | 0.72 | -0.4% | 1.7% | 2% | 12% |
| NZD | 0.59 | -0.5% | 0.9% | 1% | -2% |
| MXN | 0.06 | -0.7% | 0.2% | 3% | 14% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.77 |
| Ger | 3.00 |
| Jap | 2.39 |
| UK | 4.74 |
| US | 4.27 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.30 |
| Ger | 2.49 |
| Jap | 1.36 |
| UK | 4.18 |
| US | 3.74 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: 0.2% · 75th: 1.1%
| ttd | Trade Desk, Inc. | communication services | 7.0% |
| hpe | Hewlett Packard Enterprise Co | information technology | 5.3% |
| swk | STANLEY BLACK & DECKER, INC. | industrials | 5.3% |
| stld | STEEL DYNAMICS INC | materials | 4.5% |
| dell | Dell Technologies Inc. | information technology | 4.0% |
| cvna | CARVANA CO. | consumer discretionary | 3.7% |
| erie | ERIE INDEMNITY CO | financials | 3.6% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | 3.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | 3.4% |
| lyb | LyondellBasell Industries N.V. | materials | 3.4% |
· · ·
| meta | Meta Platforms, Inc. | communication services | -2.5% |
| eqt | EQT Corp | energy | -2.5% |
| nflx | NETFLIX INC | communication services | -2.6% |
| mkc | MCCORMICK & CO INC | consumer staples | -2.7% |
| ual | United Airlines Holdings, Inc. | industrials | -2.9% |
| ceg | Constellation Energy Corp | utilities | -2.9% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | -3.5% |
| intc | INTEL CORP | information technology | -4.1% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -4.9% |
| nrg | NRG ENERGY, INC. | utilities | -6.3% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.4% · Median: 0.5% · 75th: 1.5%
| car | AVIS BUDGET GROUP, INC. | industrials | 23.3% |
| bld | TopBuild Corp | consumer discretionary | 19.5% |
| docn | DigitalOcean Holdings, Inc. | information technology | 18.6% |
| mp | MP Materials Corp. / DE | materials | 8.6% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 7.7% |
| hims | Hims & Hers Health, Inc. | health care | 7.6% |
| cart | Maplebear Inc. | consumer staples | 6.3% |
| colm | COLUMBIA SPORTSWEAR CO | consumer discretionary | 5.3% |
| chwy | Chewy, Inc. | consumer discretionary | 5.3% |
| crox | Crocs, Inc. | consumer discretionary | 5.0% |
· · ·
| exel | EXELIXIS, INC. | health care | -2.9% |
| bwxt | BWX Technologies, Inc. | industrials | -3.2% |
| roiv | Roivant Sciences Ltd. | health care | -4.0% |
| lpx | LOUISIANA-PACIFIC CORP | materials | -4.0% |
| mzti | MARZETTI CO | consumer staples | -4.0% |
| alk | ALASKA AIR GROUP, INC. | industrials | -4.1% |
| celh | Celsius Holdings, Inc. | consumer staples | -4.2% |
| aal | American Airlines Group Inc. | industrials | -4.3% |
| nxt | Nextpower Inc. | industrials | -4.4% |
| tln | Talen Energy Corp | utilities | -5.2% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.6% · Median: 0.3% · 75th: 1.3%
| mxl | MAXLINEAR, INC | information technology | 20.8% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 17.2% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | 10.4% |
| veco | VEECO INSTRUMENTS INC | information technology | 8.8% |
| nsp | INSPERITY, INC. | industrials | 8.7% |
| cabo | Cable One, Inc. | communication services | 7.9% |
| cohu | COHU INC | information technology | 7.3% |
| you | Clear Secure, Inc. | information technology | 7.2% |
| sezl | Sezzle Inc. | financials | 6.1% |
| smpl | Simply Good Foods Co | consumer staples | 6.1% |
· · ·
| sphr | Sphere Entertainment Co. | communication services | -3.2% |
| skyw | SKYWEST INC | industrials | -3.4% |
| lyft | Lyft, Inc. | industrials | -3.5% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -3.6% |
| amrx | Amneal Pharmaceuticals, Inc. | health care | -4.0% |
| rdnt | RadNet, Inc. | health care | -4.2% |
| iiin | INSTEEL INDUSTRIES INC | industrials | -4.8% |
| ogn | Organon & Co. | health care | -5.1% |
| mwa | Mueller Water Products, Inc. | industrials | -5.3% |
| rcus | Arcus Biosciences, Inc. | health care | -6.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: 2.0% · 75th: 5.0%
| hood | Robinhood Markets, Inc. | financials | 27.3% |
| coin | Coinbase Global, Inc. | financials | 21.1% |
| on | ON SEMICONDUCTOR CORP | information technology | 20.5% |
| dash | DoorDash, Inc. | consumer discretionary | 19.0% |
| ddog | Datadog, Inc. | information technology | 18.0% |
| app | AppLovin Corp | information technology | 17.4% |
| apo | Apollo Global Management, Inc. | financials | 15.8% |
| xyz | Block, Inc. | financials | 15.0% |
| orcl | ORACLE CORP | information technology | 14.3% |
| expe | Expedia Group, Inc. | consumer discretionary | 13.8% |
· · ·
| lyv | Live Nation Entertainment, Inc. | communication services | -5.8% |
| oxy | OCCIDENTAL PETROLEUM CORP /DE/ | energy | -6.2% |
| lmt | LOCKHEED MARTIN CORP | industrials | -6.2% |
| xyl | Xylem Inc. | industrials | -6.5% |
| vlo | VALERO ENERGY CORP/TX | energy | -6.5% |
| nrg | NRG ENERGY, INC. | utilities | -7.7% |
| nflx | NETFLIX INC | communication services | -8.2% |
| dow | DOW INC. | materials | -8.5% |
| apa | APA Corp | energy | -8.9% |
| lyb | LyondellBasell Industries N.V. | materials | -9.2% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.2% · Median: 2.7% · 75th: 5.7%
| car | AVIS BUDGET GROUP, INC. | industrials | 64.1% |
| hims | Hims & Hers Health, Inc. | health care | 46.6% |
| bld | TopBuild Corp | consumer discretionary | 23.7% |
| vicr | VICOR CORP | industrials | 20.7% |
| sitm | SITIME Corp | information technology | 18.1% |
| twlo | TWILIO INC | information technology | 17.2% |
| onto | ONTO INNOVATION INC. | information technology | 16.8% |
| mp | MP Materials Corp. / DE | materials | 16.6% |
| vfc | V F CORP | consumer discretionary | 16.6% |
| okta | Okta, Inc. | information technology | 15.7% |
· · ·
| cnh | CNH Industrial N.V. | industrials | -6.3% |
| fti | TechnipFMC plc | energy | -6.4% |
| mtdr | Matador Resources Co | energy | -6.4% |
| cnm | Core & Main, Inc. | industrials | -6.6% |
| mzti | MARZETTI CO | consumer staples | -7.0% |
| pbf | PBF Energy Inc. | energy | -7.1% |
| ppc | PILGRIMS PRIDE CORP | consumer staples | -7.3% |
| oln | OLIN Corp | materials | -8.7% |
| aa | Alcoa Corp | materials | -9.2% |
| val | Valaris Ltd | energy | -11.4% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.3% · Median: 2.9% · 75th: 6.8%
| avns | AVANOS MEDICAL, INC. | health care | 69.6% |
| mxl | MAXLINEAR, INC | information technology | 48.9% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 45.7% |
| sezl | Sezzle Inc. | financials | 39.7% |
| lif | Life360, Inc. | information technology | 23.3% |
| sabr | Sabre Corp | consumer discretionary | 22.4% |
| rxo | RXO, Inc. | industrials | 21.8% |
| way | Waystar Holding Corp. | health care | 20.5% |
| jblu | JETBLUE AIRWAYS CORP | industrials | 20.0% |
| fwrd | FORWARD AIR CORP | industrials | 19.7% |
· · ·
| trn | TRINITY INDUSTRIES INC | industrials | -8.8% |
| nog | NORTHERN OIL & GAS, INC. | energy | -9.3% |
| mwa | Mueller Water Products, Inc. | industrials | -9.4% |
| btu | PEABODY ENERGY CORP | energy | -9.7% |
| cenx | CENTURY ALUMINUM CO | materials | -9.7% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | -10.1% |
| kmx | CARMAX INC | consumer discretionary | -17.2% |
| qdel | QuidelOrtho Corp | health care | -19.8% |
| bmi | BADGER METER INC | information technology | -29.6% |
| iiin | INSTEEL INDUSTRIES INC | industrials | -33.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: 1.9% · Median: 23.2% · 75th: 50.7%
| sndk | Sandisk Corp | information technology | 2,962.8% |
| lite | Lumentum Holdings Inc. | information technology | 1,687.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 944.3% |
| cien | CIENA CORP | information technology | 770.1% |
| stx | Seagate Technology Holdings plc | information technology | 638.2% |
| mu | MICRON TECHNOLOGY INC | information technology | 572.2% |
| cohr | COHERENT CORP. | information technology | 566.7% |
| sats | EchoStar CORP | communication services | 541.4% |
| ter | TERADYNE, INC | information technology | 439.1% |
| fix | COMFORT SYSTEMS USA INC | industrials | 413.1% |
· · ·
| cpb | CAMPBELL'S Co | consumer staples | -41.1% |
| fico | FAIR ISAAC CORP | information technology | -41.4% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -42.4% |
| cprt | COPART INC | industrials | -42.5% |
| gddy | GoDaddy Inc. | information technology | -47.0% |
| csgp | COSTAR GROUP, INC. | real estate | -48.5% |
| ttd | Trade Desk, Inc. | communication services | -49.4% |
| it | GARTNER INC | information technology | -60.2% |
| fisv | FISERV INC | financials | -69.1% |
| bkng | Booking Holdings Inc. | consumer discretionary | -95.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 3.0% · Median: 27.8% · 75th: 65.7%
| car | AVIS BUDGET GROUP, INC. | industrials | 654.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 590.9% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 473.3% |
| vicr | VICOR CORP | industrials | 396.8% |
| mksi | MKS INC | information technology | 366.9% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 342.8% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 341.4% |
| sitm | SITIME Corp | information technology | 317.2% |
| fn | Fabrinet | information technology | 305.8% |
| ati | ATI INC | industrials | 270.3% |
· · ·
| ryan | RYAN SPECIALTY HOLDINGS, INC. | financials | -43.5% |
| hrb | H&R BLOCK INC | consumer discretionary | -45.5% |
| flo | FLOWERS FOODS INC | consumer staples | -49.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -49.3% |
| coty | COTY INC. | consumer staples | -50.4% |
| docs | Doximity, Inc. | health care | -52.4% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -53.1% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -58.7% |
| duol | Duolingo, Inc. | consumer discretionary | -66.8% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -77.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 2.6% · Median: 28.4% · 75th: 64.5%
| vsat | VIASAT INC | information technology | 669.3% |
| form | FORMFACTOR INC | information technology | 476.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 361.4% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 343.0% |
| smtc | SEMTECH CORP | information technology | 335.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 326.0% |
| cenx | CENTURY ALUMINUM CO | materials | 303.8% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 274.5% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 268.0% |
| ecg | Everus Construction Group, Inc. | industrials | 261.9% |
· · ·
| cabo | Cable One, Inc. | communication services | -54.4% |
| gshd | Goosehead Insurance, Inc. | financials | -54.6% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -54.9% |
| cert | Certara, Inc. | health care | -57.2% |
| nsp | INSPERITY, INC. | industrials | -57.5% |
| pipr | PIPER SANDLER COMPANIES | financials | -57.8% |
| insp | Inspire Medical Systems, Inc. | health care | -60.6% |
| srpt | Sarepta Therapeutics, Inc. | health care | -61.2% |
| vitl | Vital Farms, Inc. | consumer staples | -61.3% |
| smpl | Simply Good Foods Co | consumer staples | -65.1% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.