· Europe +3.7%, EmrgExChina +5.3%, Japan +3.0%, UK +2.4%, China +0.5% · USO (Crude) -4.4%, DBA (Ag) -0.1%, Copper +3.3% · Gold -3.1%, Silver -6.2%, Platinum -2.0%
This is the work-in-progress
Price Report,
generated Thursday June 11, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 738.32 | 1.8% | -2.5% | -1% | 24% |
| QQQ | 717.12 | 3.4% | -3.2% | -0% | 35% |
| IWM | 290.64 | 3.1% | -0.5% | 2% | 38% |
| RSP | 209.75 | 1.6% | -0.5% | 3% | 19% |
| IJR | 142.29 | 2.5% | 1.5% | 5% | 33% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 69.93 | 3.7% | 0.9% | 4% | 21% |
| EmrgExChina | 99.20 | 5.3% | -2.4% | 2% | 65% |
| Japan | 92.01 | 3.0% | -2.3% | -0% | 31% |
| UK | 46.90 | 2.4% | 0.0% | 1% | 21% |
| China | 34.92 | 0.5% | -1.5% | -6% | -4% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 128.34 | -4.4% | -6.1% | -10% | 72% |
| DBA (Ag) | 26.30 | -0.1% | -1.5% | -7% | 1% |
| Copper | 38.98 | 3.3% | -1.9% | -3% | 30% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,081.06 | -3.1% | -9.3% | -12% | 22% |
| Silver | 63.81 | -6.2% | -12.2% | -27% | 76% |
| Platinum | 1,720.51 | -2.0% | -11.2% | -17% | 41% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 63,421.96 | 1.9% | -0.4% | -22% | -42% |
| Ethereum | 1,655.63 | -0.3% | -6.8% | -28% | -40% |
| Dogecoin | 0.09 | 1.8% | -2.8% | -25% | -55% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.3% | -0.9% | -1% | -0% |
| GBP | 1.34 | -0.5% | -0.7% | -0% | -2% |
| SEK | 0.10 | -0.8% | -1.9% | -2% | 0% |
| NOK | 0.11 | -0.7% | -2.0% | -3% | 6% |
| CHF | 1.25 | -0.3% | -1.4% | -2% | 3% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | -1.6% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.6% | -0% | -6% |
| CNY | 0.15 | -0.1% | -0.1% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.7% | -0.8% | -2% | -2% |
| AUD | 0.70 | -0.6% | -2.1% | -3% | 7% |
| NZD | 0.58 | -0.8% | -1.7% | -2% | -4% |
| MXN | 0.06 | 0.0% | -0.5% | -1% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 3.08 |
| Jap | 2.68 |
| UK | 4.94 |
| US | 4.54 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.29 |
| Ger | 2.71 |
| Jap | 1.42 |
| UK | 4.38 |
| US | 4.14 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.6% · Median: 0.9% · 75th: 3.0%
| sndk | Sandisk Corp | information technology | 14.5% |
| lrcx | LAM RESEARCH CORP | information technology | 13.4% |
| klac | KLA CORP | information technology | 12.9% |
| sats | EchoStar CORP | communication services | 12.4% |
| mu | MICRON TECHNOLOGY INC | information technology | 12.0% |
| amat | APPLIED MATERIALS INC /DE | information technology | 10.7% |
| ter | TERADYNE, INC | information technology | 10.3% |
| ip | INTERNATIONAL PAPER CO /NEW/ | materials | 9.7% |
| ual | United Airlines Holdings, Inc. | industrials | 9.6% |
| intc | INTEL CORP | information technology | 9.3% |
· · ·
| efx | EQUIFAX INC | industrials | -3.9% |
| it | GARTNER INC | information technology | -3.9% |
| dvn | DEVON ENERGY CORP/DE | energy | -4.3% |
| csgp | COSTAR GROUP, INC. | real estate | -4.6% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -5.0% |
| wday | Workday, Inc. | information technology | -5.1% |
| adbe | ADOBE INC. | information technology | -6.2% |
| gddy | GoDaddy Inc. | information technology | -6.4% |
| adsk | Autodesk, Inc. | information technology | -7.1% |
| ptc | PTC INC. | information technology | -12.4% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: 0.1% · Median: 1.6% · 75th: 4.1%
| onto | ONTO INNOVATION INC. | information technology | 12.7% |
| alk | ALASKA AIR GROUP, INC. | industrials | 11.8% |
| entg | ENTEGRIS INC | information technology | 11.3% |
| four | Shift4 Payments, Inc. | financials | 10.7% |
| clf | CLEVELAND-CLIFFS INC. | materials | 10.5% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 10.5% |
| flex | FLEX LTD. | information technology | 9.3% |
| mksi | MKS INC | information technology | 9.3% |
| cxt | Crane NXT, Co. | information technology | 9.1% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | 9.0% |
· · ·
| pbf | PBF Energy Inc. | energy | -3.4% |
| mur | MURPHY OIL CORP | energy | -3.4% |
| blkb | BLACKBAUD INC | information technology | -3.5% |
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -3.5% |
| hrb | H&R BLOCK INC | consumer discretionary | -3.5% |
| ar | ANTERO RESOURCES Corp | energy | -4.0% |
| morn | Morningstar, Inc. | financials | -4.8% |
| appf | APPFOLIO INC | information technology | -5.1% |
| bsy | BENTLEY SYSTEMS INC | information technology | -5.8% |
| chwy | Chewy, Inc. | consumer discretionary | -6.1% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.1% · Median: 1.4% · 75th: 3.7%
| vsat | VIASAT INC | information technology | 18.2% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 17.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 15.3% |
| acmr | ACM Research, Inc. | information technology | 14.7% |
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | 14.0% |
| mnro | MONRO, INC. | consumer discretionary | 13.2% |
| mxl | MAXLINEAR, INC | information technology | 12.7% |
| form | FORMFACTOR INC | information technology | 12.5% |
| mrcy | MERCURY SYSTEMS INC | industrials | 11.7% |
| vsec | VSE CORP | industrials | 11.5% |
· · ·
| embc | Embecta Corp. | health care | -4.0% |
| nog | NORTHERN OIL & GAS, INC. | energy | -4.4% |
| gshd | Goosehead Insurance, Inc. | financials | -4.5% |
| sm | SM Energy Co | energy | -4.7% |
| ande | Andersons, Inc. | consumer staples | -4.8% |
| yelp | YELP INC | communication services | -5.2% |
| cnmd | CONMED Corp | health care | -5.2% |
| pten | PATTERSON UTI ENERGY INC | energy | -5.6% |
| dan | DANA Inc | consumer discretionary | -15.2% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -17.0% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.1% · Median: 0.5% · 75th: 3.3%
| casy | CASEYS GENERAL STORES INC | consumer staples | 20.3% |
| sjm | J M SMUCKER Co | consumer staples | 15.5% |
| klac | KLA CORP | information technology | 13.2% |
| cmg | CHIPOTLE MEXICAN GRILL INC | consumer discretionary | 10.9% |
| dg | DOLLAR GENERAL CORP | consumer staples | 10.5% |
| amat | APPLIED MATERIALS INC /DE | information technology | 9.8% |
| cah | CARDINAL HEALTH INC | health care | 9.7% |
| clx | CLOROX CO /DE/ | consumer staples | 9.7% |
| dri | DARDEN RESTAURANTS INC | consumer discretionary | 9.0% |
| coo | COOPER COMPANIES, INC. | health care | 8.9% |
· · ·
| cohr | COHERENT CORP. | information technology | -13.8% |
| fslr | FIRST SOLAR, INC. | information technology | -13.9% |
| app | AppLovin Corp | information technology | -14.4% |
| ptc | PTC INC. | information technology | -14.7% |
| adbe | ADOBE INC. | information technology | -15.3% |
| qcom | QUALCOMM INC/DE | information technology | -16.4% |
| cien | CIENA CORP | information technology | -16.6% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | -16.7% |
| orcl | ORACLE CORP | information technology | -22.3% |
| smci | Super Micro Computer, Inc. | information technology | -32.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.4% · Median: 1.4% · 75th: 4.4%
| cava | CAVA GROUP, INC. | consumer discretionary | 23.2% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 18.2% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 16.6% |
| bros | Dutch Bros Inc. | consumer discretionary | 16.3% |
| trex | TREX CO INC | industrials | 15.9% |
| musa | Murphy USA Inc. | consumer discretionary | 15.2% |
| ash | ASHLAND INC. | materials | 14.9% |
| hae | HAEMONETICS CORP | health care | 14.3% |
| crs | CARPENTER TECHNOLOGY CORP | industrials | 14.2% |
| duol | Duolingo, Inc. | consumer discretionary | 13.5% |
· · ·
| p | Everpure, Inc. | information technology | -11.7% |
| docu | DOCUSIGN, INC. | information technology | -12.5% |
| twlo | TWILIO INC | information technology | -12.7% |
| mp | MP Materials Corp. / DE | materials | -12.7% |
| aa | Alcoa Corp | materials | -12.7% |
| rmbs | RAMBUS INC | information technology | -14.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -15.6% |
| fn | Fabrinet | information technology | -18.5% |
| nxt | Nextpower Inc. | industrials | -20.4% |
| gwre | Guidewire Software, Inc. | information technology | -21.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: 2.4% · 75th: 5.4%
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | 38.5% |
| alhc | Alignment Healthcare, Inc. | health care | 34.3% |
| payo | Payoneer Global Inc. | financials | 31.6% |
| fwrd | FORWARD AIR CORP | industrials | 21.4% |
| bjri | BJs RESTAURANTS INC | consumer discretionary | 20.8% |
| amrx | Amneal Pharmaceuticals, Inc. | health care | 20.8% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | 20.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 19.0% |
| tgtx | TG THERAPEUTICS, INC. | health care | 18.5% |
| arcb | ARCBEST CORP /DE/ | industrials | 18.2% |
· · ·
| lumn | Lumen Technologies, Inc. | communication services | -14.6% |
| run | Sunrun Inc. | industrials | -15.3% |
| btu | PEABODY ENERGY CORP | energy | -15.6% |
| nabl | N-able, Inc. | information technology | -16.9% |
| dan | DANA Inc | consumer discretionary | -18.0% |
| tndm | TANDEM DIABETES CARE INC | health care | -18.8% |
| enph | Enphase Energy, Inc. | information technology | -19.7% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -20.1% |
| oxm | OXFORD INDUSTRIES INC | consumer discretionary | -20.7% |
| prim | Primoris Services Corp | industrials | -26.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.8% · Median: 12.1% · 75th: 36.2%
| sndk | Sandisk Corp | information technology | 4,577.0% |
| lite | Lumentum Holdings Inc. | information technology | 980.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 853.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 753.6% |
| sats | EchoStar CORP | communication services | 649.8% |
| stx | Seagate Technology Holdings plc | information technology | 595.1% |
| cien | CIENA CORP | information technology | 518.4% |
| intc | INTEL CORP | information technology | 465.6% |
| cohr | COHERENT CORP. | information technology | 346.1% |
| ter | TERADYNE, INC | information technology | 340.4% |
· · ·
| fis | Fidelity National Information Services, Inc. | financials | -51.7% |
| lulu | lululemon athletica inc. | consumer discretionary | -51.9% |
| bsx | BOSTON SCIENTIFIC CORP | health care | -52.5% |
| gddy | GoDaddy Inc. | information technology | -57.5% |
| csgp | COSTAR GROUP, INC. | real estate | -60.1% |
| intu | INTUIT INC. | information technology | -63.5% |
| it | GARTNER INC | information technology | -64.0% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -65.2% |
| fisv | FISERV INC | financials | -68.4% |
| ttd | Trade Desk, Inc. | communication services | -73.9% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.5% · Median: 15.9% · 75th: 42.7%
| vicr | VICOR CORP | industrials | 556.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 502.1% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 411.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 344.5% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 310.1% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 277.8% |
| mksi | MKS INC | information technology | 270.4% |
| flex | FLEX LTD. | information technology | 249.3% |
| sitm | SITIME Corp | information technology | 234.5% |
| onto | ONTO INNOVATION INC. | information technology | 203.7% |
· · ·
| cnxc | Concentrix Corp | industrials | -53.1% |
| chwy | Chewy, Inc. | consumer discretionary | -53.9% |
| blkb | BLACKBAUD INC | information technology | -55.8% |
| four | Shift4 Payments, Inc. | financials | -58.7% |
| wing | Wingstop Inc. | consumer discretionary | -59.4% |
| coty | COTY INC. | consumer staples | -59.7% |
| docs | Doximity, Inc. | health care | -65.2% |
| kd | Kyndryl Holdings, Inc. | information technology | -72.1% |
| duol | Duolingo, Inc. | consumer discretionary | -73.9% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -85.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.5% · Median: 19.4% · 75th: 48.3%
| vsat | VIASAT INC | information technology | 562.1% |
| mxl | MAXLINEAR, INC | information technology | 552.4% |
| viav | VIAVI SOLUTIONS INC. | information technology | 436.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 386.0% |
| powl | POWELL INDUSTRIES INC | industrials | 353.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 342.0% |
| smtc | SEMTECH CORP | information technology | 290.0% |
| sphr | Sphere Entertainment Co. | communication services | 278.6% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 278.1% |
| form | FORMFACTOR INC | information technology | 271.1% |
· · ·
| gshd | Goosehead Insurance, Inc. | financials | -65.7% |
| vitl | Vital Farms, Inc. | consumer staples | -65.8% |
| insp | Inspire Medical Systems, Inc. | health care | -68.0% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -68.1% |
| embc | Embecta Corp. | health care | -68.4% |
| gogo | Gogo Inc. | communication services | -68.7% |
| cabo | Cable One, Inc. | communication services | -69.1% |
| fmc | FMC CORP | materials | -73.3% |
| gtm | ZoomInfo Technologies Inc. | communication services | -73.6% |
| vrrm | VERRA MOBILITY Corp | industrials | -81.5% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.