· Europe +0.4%, EmrgExChina +0.5%, Japan -0.6%, UK +0.9%, China +0.6% · USO (Crude) +4.9%, DBA (Ag) +0.5%, Copper +1.8% · Gold +nan%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Wednesday February 18, 2026 1:25PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 686.29 | 0.5% | -0.8% | 0% | 14% |
| QQQ | 605.16 | 0.6% | -1.3% | -2% | 13% |
| IWM | 263.94 | 0.3% | -0.4% | -1% | 17% |
| RSP | 203.70 | 0.6% | 0.1% | 2% | 14% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.12 | 0.4% | -0.2% | 4% | 31% |
| EmrgExChina | 84.16 | 0.5% | -0.3% | 8% | 51% |
| Japan | 91.34 | -0.6% | -3.0% | 8% | 36% |
| UK | 47.87 | 0.9% | 0.9% | 6% | 35% |
| China | 38.74 | 0.6% | -1.8% | -2% | 13% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 79.42 | 4.9% | 0.7% | 8% | 3% |
| DBA (Ag) | 25.84 | 0.5% | 0.1% | 1% | -6% |
| Copper | 35.56 | 1.8% | -3.4% | -0% | 23% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 66,788.80 | -1.4% | -1.2% | -25% | -30% |
| Ethereum | 1,955.20 | -2.0% | 0.2% | -34% | -27% |
| Dogecoin | 0.10 | -1.5% | 9.3% | -21% | -60% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.18 | -0.3% | -0.3% | 1% | 13% |
| GBP | 1.35 | -0.2% | -0.8% | 1% | 7% |
| SEK | 0.11 | -0.3% | -1.2% | 1% | 19% |
| NOK | 0.11 | 0.5% | -0.2% | 5% | 18% |
| CHF | 1.30 | -0.2% | 0.1% | 3% | 17% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 3% | -2% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | 0.0% | 1% | 4% |
| CNY | 0.14 | 0.0% | 0.1% | 1% | 5% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.2% | -0.6% | 1% | 4% |
| AUD | 0.71 | -0.4% | -0.9% | 4% | 11% |
| NZD | 0.60 | -1.1% | -1.2% | 3% | 5% |
| MXN | 0.06 | -0.2% | 0.5% | 2% | 18% |
Bond 10y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Bond 2y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: 0.5% · 75th: 1.7%
| gpn | GLOBAL PAYMENTS INC | financials | 16.5% |
| grmn | GARMIN LTD | consumer discretionary | 9.4% |
| mgm | MGM Resorts International | consumer discretionary | 8.0% |
| app | AppLovin Corp | information technology | 7.7% |
| cbre | CBRE GROUP, INC. | real estate | 7.6% |
| cdns | CADENCE DESIGN SYSTEMS INC | information technology | 7.6% |
| csgp | COSTAR GROUP, INC. | real estate | 7.0% |
| mco | MOODYS CORP /DE/ | financials | 6.5% |
| ldos | Leidos Holdings, Inc. | industrials | 6.2% |
| mrna | Moderna, Inc. | health care | 6.1% |
· · ·
| ni | NISOURCE INC. | utilities | -3.0% |
| exe | EXPAND ENERGY Corp | energy | -3.1% |
| zbra | ZEBRA TECHNOLOGIES CORP | information technology | -3.2% |
| carr | CARRIER GLOBAL Corp | industrials | -3.2% |
| nxpi | NXP Semiconductors N.V. | information technology | -3.2% |
| well | WELLTOWER INC. | real estate | -3.2% |
| amt | AMERICAN TOWER CORP /MA/ | real estate | -3.4% |
| gpc | GENUINE PARTS CO | consumer discretionary | -3.8% |
| cci | CROWN CASTLE INC. | real estate | -4.8% |
| panw | Palo Alto Networks Inc | information technology | -6.8% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.7% · Median: 0.4% · 75th: 1.8%
| wing | Wingstop Inc. | consumer discretionary | 10.8% |
| jll | JONES LANG LASALLE INC | real estate | 9.6% |
| cava | CAVA GROUP, INC. | consumer discretionary | 7.0% |
| ovv | Ovintiv Inc. | energy | 6.5% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | 5.8% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 5.7% |
| gwre | Guidewire Software, Inc. | information technology | 5.4% |
| ash | ASHLAND INC. | materials | 5.2% |
| four | Shift4 Payments, Inc. | financials | 5.1% |
| flr | FLUOR CORP | industrials | 4.9% |
· · ·
| kd | Kyndryl Holdings, Inc. | information technology | -3.5% |
| knf | Knife River Corp | materials | -3.5% |
| wpc | W. P. Carey Inc. | real estate | -3.7% |
| flg | FLAGSTAR BANK, NATIONAL ASSOCIATION | financials | -4.3% |
| mksi | MKS INC | information technology | -4.8% |
| rs | RELIANCE, INC. | materials | -5.0% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -7.4% |
| car | AVIS BUDGET GROUP, INC. | industrials | -7.7% |
| halo | HALOZYME THERAPEUTICS, INC. | health care | -9.0% |
| dino | HF Sinclair Corp | energy | -11.3% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.1% · Median: 0.0% · 75th: 1.6%
| sabr | Sabre Corp | consumer discretionary | 23.6% |
| msgs | Madison Square Garden Sports Corp. | communication services | 16.3% |
| mcw | Mister Car Wash, Inc. | consumer discretionary | 16.1% |
| wen | Wendy's Co | consumer discretionary | 15.7% |
| gkos | GLAUKOS Corp | health care | 13.5% |
| czr | Caesars Entertainment, Inc. | consumer discretionary | 13.0% |
| dfin | Donnelley Financial Solutions, Inc. | financials | 12.6% |
| cabo | Cable One, Inc. | communication services | 10.8% |
| cwk | Cushman & Wakefield Ltd. | real estate | 10.0% |
| penn | PENN Entertainment, Inc. | consumer discretionary | 9.0% |
· · ·
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | -5.5% |
| lgih | LGI Homes, Inc. | consumer discretionary | -6.1% |
| lzb | LA-Z-BOY INC | consumer discretionary | -6.3% |
| gshd | Goosehead Insurance, Inc. | financials | -6.4% |
| mxl | MAXLINEAR, INC | information technology | -6.8% |
| gty | GETTY REALTY CORP /MD/ | real estate | -7.2% |
| mcy | MERCURY GENERAL CORP | financials | -9.2% |
| neo | NEOGENOMICS INC | health care | -10.3% |
| veco | VEECO INSTRUMENTS INC | information technology | -14.6% |
| acls | AXCELIS TECHNOLOGIES INC | information technology | -16.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -2.1% · Median: -0.2% · 75th: 1.9%
| moh | MOLINA HEALTHCARE, INC. | health care | 16.3% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 16.0% |
| mrna | Moderna, Inc. | health care | 15.1% |
| grmn | GARMIN LTD | consumer discretionary | 14.9% |
| gpn | GLOBAL PAYMENTS INC | financials | 12.5% |
| mco | MOODYS CORP /DE/ | financials | 9.3% |
| amat | APPLIED MATERIALS INC /DE | information technology | 8.7% |
| wdc | WESTERN DIGITAL CORP | information technology | 8.3% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 8.2% |
| hwm | Howmet Aerospace Inc. | industrials | 8.0% |
· · ·
| solv | Solventum Corp | health care | -8.1% |
| ftnt | Fortinet, Inc. | information technology | -8.1% |
| rol | ROLLINS INC | industrials | -8.3% |
| csco | CISCO SYSTEMS, INC. | information technology | -8.6% |
| alle | Allegion plc | industrials | -9.4% |
| hpe | Hewlett Packard Enterprise Co | information technology | -9.5% |
| bldr | Builders FirstSource, Inc. | industrials | -10.3% |
| app | AppLovin Corp | information technology | -11.9% |
| expe | Expedia Group, Inc. | consumer discretionary | -13.1% |
| gpc | GENUINE PARTS CO | consumer discretionary | -19.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.0% · Median: 0.2% · 75th: 2.5%
| cgnx | COGNEX CORP | information technology | 31.8% |
| masi | MASIMO CORP | health care | 30.0% |
| ipgp | IPG PHOTONICS CORP | information technology | 24.7% |
| crox | Crocs, Inc. | consumer discretionary | 18.7% |
| pega | PEGASYSTEMS INC | information technology | 17.8% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 14.6% |
| wing | Wingstop Inc. | consumer discretionary | 14.5% |
| knf | Knife River Corp | materials | 12.5% |
| son | SONOCO PRODUCTS CO | materials | 12.1% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 10.5% |
· · ·
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -9.9% |
| rs | RELIANCE, INC. | materials | -10.3% |
| lpx | LOUISIANA-PACIFIC CORP | materials | -11.1% |
| dino | HF Sinclair Corp | energy | -12.7% |
| neu | NEWMARKET CORP | materials | -12.8% |
| fbin | Fortune Brands Innovations, Inc. | industrials | -14.6% |
| pins | PINTEREST, INC. | communication services | -15.3% |
| flo | FLOWERS FOODS INC | consumer staples | -15.4% |
| clf | CLEVELAND-CLIFFS INC. | materials | -15.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -16.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.9% · Median: -0.7% · 75th: 2.0%
| tph | Tri Pointe Homes, Inc. | consumer discretionary | 25.5% |
| irdm | Iridium Communications Inc. | communication services | 25.0% |
| msgs | Madison Square Garden Sports Corp. | communication services | 21.8% |
| dfin | Donnelley Financial Solutions, Inc. | financials | 19.6% |
| rwt | REDWOOD TRUST INC | real estate | 16.2% |
| mcw | Mister Car Wash, Inc. | consumer discretionary | 15.8% |
| pi | IMPINJ INC | information technology | 15.0% |
| gogo | Gogo Inc. | communication services | 14.3% |
| ua | Under Armour, Inc. | consumer discretionary | 13.2% |
| uaa | Under Armour, Inc. | consumer discretionary | 12.5% |
· · ·
| tdc | TERADATA CORP /DE/ | information technology | -13.3% |
| axl | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | consumer discretionary | -13.9% |
| trip | TripAdvisor, Inc. | consumer discretionary | -14.0% |
| nsp | INSPERITY, INC. | industrials | -14.3% |
| fbrt | Franklin BSP Realty Trust, Inc. | real estate | -14.5% |
| spsc | SPS COMMERCE INC | information technology | -14.8% |
| sstk | Shutterstock, Inc. | communication services | -15.3% |
| qdel | QuidelOrtho Corp | health care | -16.1% |
| fele | FRANKLIN ELECTRIC CO INC | industrials | -17.1% |
| sxc | SunCoke Energy, Inc. | materials | -18.4% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.0% · Median: 11.0% · 75th: 28.0%
| sndk | Sandisk Corp | information technology | 1,173.4% |
| wdc | WESTERN DIGITAL CORP | information technology | 447.0% |
| stx | Seagate Technology Holdings plc | information technology | 319.1% |
| mu | MICRON TECHNOLOGY INC | information technology | 295.6% |
| cien | CIENA CORP | information technology | 246.9% |
| fix | COMFORT SYSTEMS USA INC | industrials | 236.7% |
| lrcx | LAM RESEARCH CORP | information technology | 179.8% |
| ter | TERADYNE, INC | information technology | 174.5% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 169.8% |
| nem | NEWMONT Corp /DE/ | materials | 166.9% |
· · ·
| smci | Super Micro Computer, Inc. | information technology | -46.8% |
| moh | MOLINA HEALTHCARE, INC. | health care | -46.9% |
| pypl | PayPal Holdings, Inc. | financials | -47.2% |
| gddy | GoDaddy Inc. | information technology | -50.0% |
| tyl | TYLER TECHNOLOGIES INC | information technology | -50.4% |
| lulu | lululemon athletica inc. | consumer discretionary | -51.1% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -56.5% |
| ttd | Trade Desk, Inc. | communication services | -68.2% |
| it | GARTNER INC | information technology | -68.6% |
| fisv | FISERV INC | financials | -73.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -11.5% · Median: 10.6% · 75th: 31.0%
| lite | Lumentum Holdings Inc. | information technology | 640.8% |
| hl | HECLA MINING CO/DE/ | materials | 297.0% |
| sats | EchoStar CORP | communication services | 279.8% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 260.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 259.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 215.0% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 214.3% |
| nxt | Nextpower Inc. | industrials | 157.8% |
| roiv | Roivant Sciences Ltd. | health care | 157.3% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 154.3% |
· · ·
| cvlt | COMMVAULT SYSTEMS INC | information technology | -51.5% |
| four | Shift4 Payments, Inc. | financials | -52.9% |
| coty | COTY INC. | consumer staples | -53.8% |
| pins | PINTEREST, INC. | communication services | -58.9% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -60.5% |
| docs | Doximity, Inc. | health care | -67.3% |
| kd | Kyndryl Holdings, Inc. | information technology | -68.7% |
| hims | Hims & Hers Health, Inc. | health care | -72.9% |
| duol | Duolingo, Inc. | consumer discretionary | -74.6% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -76.1% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -16.8% · Median: 6.1% · 75th: 28.8%
| vsat | VIASAT INC | information technology | 396.4% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 217.3% |
| vicr | VICOR CORP | industrials | 206.6% |
| acmr | ACM Research, Inc. | information technology | 168.3% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 165.3% |
| powl | POWELL INDUSTRIES INC | industrials | 161.5% |
| form | FORMFACTOR INC | information technology | 149.2% |
| smtc | SEMTECH CORP | information technology | 135.6% |
| cenx | CENTURY ALUMINUM CO | materials | 130.1% |
| run | Sunrun Inc. | industrials | 127.3% |
· · ·
| spsc | SPS COMMERCE INC | information technology | -60.1% |
| cabo | Cable One, Inc. | communication services | -60.5% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -64.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -64.6% |
| insp | Inspire Medical Systems, Inc. | health care | -65.6% |
| sabr | Sabre Corp | consumer discretionary | -67.0% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -68.2% |
| nsp | INSPERITY, INC. | industrials | -69.1% |
| mygn | MYRIAD GENETICS INC | health care | -70.0% |
| srpt | Sarepta Therapeutics, Inc. | health care | -82.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.