· Europe +0.4%, EmrgExChina +0.8%, Japan +1.1%, UK -0.2%, China -0.0% · USO (Crude) -2.9%, DBA (Ag) +0.3%, Copper +1.8% · Gold -1.2%, Silver -3.7%, Platinum +1.8%
This is the work-in-progress
Price Report,
generated Thursday July 9, 2026 1:26PM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 751.66 | 0.9% | 0.9% | 2% | 21% |
| QQQ | 723.52 | 1.8% | 1.5% | 1% | 31% |
| IWM | 297.27 | 1.3% | -0.1% | 2% | 34% |
| RSP | 213.50 | 0.6% | -0.7% | 2% | 17% |
| IJR | 145.48 | 1.2% | -0.7% | 2% | 30% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.51 | 0.4% | -1.0% | -2% | 14% |
| EmrgExChina | 98.03 | 0.8% | 1.1% | -1% | 57% |
| Japan | 93.52 | 1.1% | 0.4% | 2% | 32% |
| UK | 46.41 | -0.2% | -1.4% | -1% | 18% |
| China | 33.41 | -0.0% | 4.7% | -4% | -7% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 109.02 | -2.9% | 4.8% | -15% | 42% |
| DBA (Ag) | 27.71 | 0.3% | 3.6% | 5% | 11% |
| Copper | 37.75 | 1.8% | 1.2% | -3% | 10% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,073.91 | -1.2% | -1.5% | -0% | 23% |
| Silver | 57.87 | -3.7% | -3.2% | -9% | 59% |
| Platinum | 1,617.73 | 1.8% | -1.0% | -6% | 20% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 62,868.91 | 2.0% | 1.6% | -1% | -44% |
| Ethereum | 1,742.06 | 0.5% | 2.6% | 4% | -37% |
| Dogecoin | 0.07 | 0.7% | -4.0% | -16% | -60% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | 0.1% | -0.2% | -1% | -2% |
| GBP | 1.34 | 0.1% | 0.3% | -0% | -1% |
| SEK | 0.10 | 0.3% | -0.2% | -2% | -2% |
| NOK | 0.10 | 0.4% | 1.2% | -2% | 4% |
| CHF | 1.24 | 0.2% | -0.5% | -2% | -2% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -9% |
| KRW | 0.70 | 0.0% | 16.7% | 0% | 0% |
| TWD | 0.03 | -0.3% | -1.0% | -2% | -9% |
| CNY | 0.15 | 0.3% | -0.2% | -0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | -0.0% | -0.0% | -2% | -3% |
| AUD | 0.69 | 0.1% | 0.0% | -2% | 6% |
| NZD | 0.58 | 0.9% | 0.8% | -1% | -4% |
| MXN | 0.06 | 0.2% | -0.5% | -2% | 6% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.07 |
| Jap | 2.87 |
| UK | 4.93 |
| US | 4.57 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.24 |
| Ger | 2.67 |
| Jap | 1.44 |
| UK | 4.28 |
| US | 4.20 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| meta | Meta Platforms, Inc. | 71 | 13.7% | interactive media & services | 18.3 | 21.2 |
| open | Opendoor Technologies Inc. | 166 | 33.1% | None | ||
| abg | ASBURY AUTOMOTIVE GROUP INC | 161 | 20.8% | automotive retail | 4.8 | 4.7 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| gva | GRANITE CONSTRUCTION INC | 421 | 29.8% | construction & engineering | 18.9 | 24.7 |
| ionq | IonQ, Inc. | 70 | 65.4% | None |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.7% · Median: 0.5% · 75th: 1.8%
| lite | Lumentum Holdings Inc. | information technology | 11.1% |
| hpe | Hewlett Packard Enterprise Co | information technology | 9.9% |
| fdxf | FedEx Freight Holding Company, Inc. | industrials | 7.6% |
| nclh | Norwegian Cruise Line Holdings Ltd. | consumer discretionary | 6.9% |
| sndk | Sandisk Corp | information technology | 6.6% |
| lrcx | LAM RESEARCH CORP | information technology | 6.3% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 5.8% |
| ivz | Invesco Ltd. | financials | 5.8% |
| fix | COMFORT SYSTEMS USA INC | industrials | 5.7% |
| panw | Palo Alto Networks Inc | information technology | 5.3% |
· · ·
| stld | STEEL DYNAMICS INC | materials | -2.9% |
| j | JACOBS SOLUTIONS INC. | industrials | -2.9% |
| axon | AXON ENTERPRISE, INC. | industrials | -3.0% |
| pm | Philip Morris International Inc. | consumer staples | -3.2% |
| mck | MCKESSON CORP | health care | -3.2% |
| pep | PEPSICO INC | consumer staples | -3.3% |
| cinf | CINCINNATI FINANCIAL CORP | financials | -3.4% |
| cost | COSTCO WHOLESALE CORP /NEW | consumer staples | -4.2% |
| psky | Paramount Skydance Corp | communication services | -4.5% |
| apa | APA Corp | energy | -5.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.0% · Median: 0.9% · 75th: 2.1%
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 11.5% |
| onto | ONTO INNOVATION INC. | information technology | 8.8% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 8.1% |
| avtr | Avantor, Inc. | health care | 7.8% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 7.0% |
| smtc | SEMTECH CORP | information technology | 6.7% |
| brkr | BRUKER CORP | health care | 5.9% |
| sitm | SITIME Corp | information technology | 5.9% |
| rmbs | RAMBUS INC | information technology | 5.7% |
| ipgp | IPG PHOTONICS CORP | information technology | 5.6% |
· · ·
| mtdr | Matador Resources Co | energy | -2.7% |
| mur | MURPHY OIL CORP | energy | -2.8% |
| chrd | Chord Energy Corp | energy | -3.0% |
| vnom | Viper Energy, Inc. | energy | -3.1% |
| cmc | COMMERCIAL METALS Co | materials | -3.2% |
| rnr | RENAISSANCERE HOLDINGS LTD | financials | -3.5% |
| musa | Murphy USA Inc. | consumer discretionary | -3.6% |
| oln | OLIN Corp | materials | -3.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -4.0% |
| avav | AeroVironment Inc | industrials | -5.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.2% · Median: 1.2% · 75th: 2.3%
| mxl | MAXLINEAR, INC | information technology | 11.3% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | 10.2% |
| mara | MARA Holdings, Inc. | information technology | 10.0% |
| cnmd | CONMED Corp | health care | 9.1% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 8.6% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | 8.2% |
| acmr | ACM Research, Inc. | information technology | 8.1% |
| crsr | Corsair Gaming, Inc. | information technology | 7.8% |
| veco | VEECO INSTRUMENTS INC | information technology | 7.6% |
| wdfc | WD 40 CO | consumer staples | 7.5% |
· · ·
| tdw | TIDEWATER INC | energy | -4.3% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | -4.4% |
| lpg | DORIAN LPG LTD. | energy | -4.9% |
| nssc | NAPCO SECURITY TECHNOLOGIES, INC | information technology | -5.2% |
| cc | Chemours Co | materials | -5.5% |
| insw | International Seaways, Inc. | energy | -5.9% |
| gshd | Goosehead Insurance, Inc. | financials | -6.9% |
| epac | ENERPAC TOOL GROUP CORP | industrials | -7.4% |
| gva | GRANITE CONSTRUCTION INC | industrials | -12.5% |
| cabo | Cable One, Inc. | communication services | -13.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.0% · Median: -0.9% · 75th: 1.6%
| hpe | Hewlett Packard Enterprise Co | information technology | 19.1% |
| anet | Arista Networks, Inc. | information technology | 15.5% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 14.4% |
| dell | Dell Technologies Inc. | information technology | 14.2% |
| avgo | Broadcom Inc. | information technology | 11.5% |
| ntap | NetApp, Inc. | information technology | 11.4% |
| hpq | HP INC | information technology | 10.0% |
| cien | CIENA CORP | information technology | 9.4% |
| qcom | QUALCOMM INC/DE | information technology | 8.7% |
| stx | Seagate Technology Holdings plc | information technology | 8.5% |
· · ·
| gnrc | GENERAC HOLDINGS INC. | industrials | -6.6% |
| mas | MASCO CORP /DE/ | industrials | -7.4% |
| phm | PULTEGROUP INC/MI/ | consumer discretionary | -7.4% |
| ppg | PPG INDUSTRIES INC | materials | -7.5% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -7.7% |
| kdp | Keurig Dr Pepper Inc. | consumer staples | -7.7% |
| biib | BIOGEN INC. | health care | -8.0% |
| cinf | CINCINNATI FINANCIAL CORP | financials | -8.6% |
| psky | Paramount Skydance Corp | communication services | -10.4% |
| bldr | Builders FirstSource, Inc. | industrials | -12.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -3.1% · Median: -0.6% · 75th: 1.5%
| pbf | PBF Energy Inc. | energy | 11.5% |
| p | Everpure, Inc. | information technology | 11.3% |
| kex | KIRBY CORP | industrials | 9.9% |
| syna | SYNAPTICS Inc | information technology | 8.4% |
| ntnx | Nutanix, Inc. | information technology | 8.3% |
| docn | DigitalOcean Holdings, Inc. | information technology | 8.3% |
| sitm | SITIME Corp | information technology | 7.7% |
| qlys | QUALYS, INC. | information technology | 7.6% |
| dino | HF Sinclair Corp | energy | 6.9% |
| wcc | WESCO INTERNATIONAL INC | industrials | 6.8% |
· · ·
| coke | Coca-Cola Consolidated, Inc. | consumer staples | -10.3% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -10.6% |
| uls | UL Solutions Inc. | industrials | -10.8% |
| cava | CAVA GROUP, INC. | consumer discretionary | -11.3% |
| wing | Wingstop Inc. | consumer discretionary | -11.4% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -11.7% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -14.1% |
| sols | Solstice Advanced Materials Inc. | materials | -21.7% |
| avav | AeroVironment Inc | industrials | -22.1% |
| midd | MIDDLEBY Corp | industrials | -23.9% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -3.0% · Median: -0.8% · 75th: 1.5%
| peng | Penguin Solutions, Inc. | information technology | 32.1% |
| sah | SONIC AUTOMOTIVE INC | consumer discretionary | 13.8% |
| rwt | REDWOOD TRUST INC | real estate | 13.4% |
| enov | Enovis CORP | health care | 12.1% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 12.1% |
| tgtx | TG THERAPEUTICS, INC. | health care | 10.8% |
| extr | EXTREME NETWORKS INC | information technology | 10.3% |
| wt | WisdomTree, Inc. | financials | 10.1% |
| aami | Acadian Asset Management Inc. | financials | 10.0% |
| cvi | CVR ENERGY INC | energy | 9.8% |
· · ·
| kss | KOHLS Corp | consumer discretionary | -10.3% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | -10.6% |
| fss | FEDERAL SIGNAL CORP /DE/ | industrials | -11.0% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -11.1% |
| alhc | Alignment Healthcare, Inc. | health care | -11.6% |
| wen | Wendy's Co | consumer discretionary | -11.6% |
| nwl | NEWELL BRANDS INC. | consumer discretionary | -12.0% |
| gva | GRANITE CONSTRUCTION INC | industrials | -13.9% |
| vsat | VIASAT INC | information technology | -15.3% |
| cabo | Cable One, Inc. | communication services | -27.9% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -8.4% · Median: 11.0% · 75th: 34.4%
| sndk | Sandisk Corp | information technology | 3,891.1% |
| wdc | WESTERN DIGITAL CORP | information technology | 796.5% |
| lite | Lumentum Holdings Inc. | information technology | 768.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 712.4% |
| stx | Seagate Technology Holdings plc | information technology | 531.5% |
| cien | CIENA CORP | information technology | 482.8% |
| intc | INTEL CORP | information technology | 380.7% |
| dd | DuPont de Nemours, Inc. | materials | 332.6% |
| amd | ADVANCED MICRO DEVICES INC | information technology | 295.0% |
| ter | TERADYNE, INC | information technology | 292.4% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -56.3% |
| coin | Coinbase Global, Inc. | financials | -57.6% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -61.4% |
| intu | INTUIT INC. | information technology | -64.2% |
| csgp | COSTAR GROUP, INC. | real estate | -65.5% |
| it | GARTNER INC | information technology | -66.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -66.7% |
| fisv | FISERV INC | financials | -69.8% |
| ttd | Trade Desk, Inc. | communication services | -73.9% |
| klac | KLA CORP | information technology | -75.0% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -6.9% · Median: 13.0% · 75th: 36.2%
| vicr | VICOR CORP | industrials | 493.8% |
| docn | DigitalOcean Holdings, Inc. | information technology | 372.3% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 344.9% |
| viav | VIAVI SOLUTIONS INC. | information technology | 313.7% |
| mksi | MKS INC | information technology | 250.2% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 240.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 230.2% |
| roiv | Roivant Sciences Ltd. | health care | 228.1% |
| onto | ONTO INNOVATION INC. | information technology | 208.7% |
| sitm | SITIME Corp | information technology | 207.8% |
· · ·
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -49.7% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -50.1% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -51.3% |
| wing | Wingstop Inc. | consumer discretionary | -52.6% |
| four | Shift4 Payments, Inc. | financials | -52.9% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -53.7% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -63.6% |
| docs | Doximity, Inc. | health care | -65.2% |
| duol | Duolingo, Inc. | consumer discretionary | -66.7% |
| kd | Kyndryl Holdings, Inc. | information technology | -71.8% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.8% · Median: 16.8% · 75th: 43.8%
| mxl | MAXLINEAR, INC | information technology | 542.5% |
| vsat | VIASAT INC | information technology | 355.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 331.3% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 310.9% |
| acmr | ACM Research, Inc. | information technology | 267.6% |
| sphr | Sphere Entertainment Co. | communication services | 259.4% |
| ftre | Fortrea Holdings Inc. | health care | 250.6% |
| peng | Penguin Solutions, Inc. | information technology | 246.6% |
| powl | POWELL INDUSTRIES INC | industrials | 236.1% |
| form | FORMFACTOR INC | information technology | 234.7% |
· · ·
| insp | Inspire Medical Systems, Inc. | health care | -61.7% |
| vitl | Vital Farms, Inc. | consumer staples | -66.9% |
| embc | Embecta Corp. | health care | -68.8% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -69.6% |
| gtm | ZoomInfo Technologies Inc. | communication services | -71.8% |
| cabo | Cable One, Inc. | communication services | -73.6% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -73.6% |
| fmc | FMC CORP | materials | -74.3% |
| gogo | Gogo Inc. | communication services | -76.9% |
| vrrm | VERRA MOBILITY Corp | industrials | -83.3% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.