· Europe +0.7%, EmrgExChina +0.6%, Japan +2.1%, UK +0.4%, China -0.1% · Crude Oil +0.3%, AgCommods -0.9%, Gold +0.7%, Silver +3.8% · Financial -0.3%, Energy +0.3%, Industrial +1.1%, Utilities +1.2%, Materials +1.6%, Cons Stpls +1.0%, Technology +1.3%, Healthcare -0.5%, Cons Discr +1.2%, Comm Serv +0.4%, Real Estate +0.1%

This is the work-in-progress Price Report, generated Friday January 9, 2026 2:40PM (PST) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
SPY 694.07 0.7% 1.6% 2% 21%
QQQ 626.65 1.0% 2.2% 2% 24%
IWM 260.23 0.8% 4.6% 3% 21%
RSP 197.60 0.6% 2.5% 3% 16%

International

Name Price △1 △7 △28 △365
Europe 65.93 0.7% 1.4% 4% 43%
EmrgExChina 76.11 0.6% 2.3% 9% 42%
Japan 84.61 2.1% 4.0% 4% 36%
UK 44.79 0.4% 0.7% 5% 39%
China 39.35 -0.1% -1.2% 2% 41%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 70.78 0.3% 2.6% 3% -12%
AgCommods 25.78 -0.9% 0.9% 1% 1%
Gold 414.47 0.7% 4.1% 5% 67%
Silver 72.38 3.8% 10.1% 29% 162%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 55.73 -0.3% 1.5% 2% 19%
Energy 46.67 0.3% 2.2% 3% 9%
Industrial 161.93 1.1% 2.5% 4% 25%
Utilities 42.51 1.2% -1.6% -0% 16%
Materials 48.26 1.6% 4.6% 7% 18%
Cons Stpls 79.25 1.0% 2.0% 1% 7%
Technology 146.15 1.3% 1.3% 2% 29%
Healthcare 157.31 -0.5% 1.2% 3% 15%
Cons Discr 124.41 1.2% 5.1% 3% 14%
Comm Serv 117.91 0.4% 0.9% 1% 25%
Real Estate 40.50 0.1% 0.3% 0% 7%

Weightings


Currency

Name Price △1 △7 △28 △365
EUR 1.17 -0.2% -0.8% -1% 13%
JPY 0.01 0.0% 0.0% 0% 2%
GBP 1.34 -0.2% -0.3% 0% 9%
CNY 0.14 0.1% 0.2% 1% 5%
CAD 0.72 -0.3% -1.3% -1% 3%
MXN 0.06 0.0% -0.4% 0% 14%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 91,036.56 0.0% 1.2% 1% -2%
Ethereum 3,110.71 0.2% -0.4% 1% -3%
Dogecoin 0.14 -2.9% 12.1% 1% -59%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.7% · Median: 0.2% · 75th: 1.4%
bldr Builders FirstSource, Inc. industrials 12.0%
intc INTEL CORP information technology 10.8%
vst Vistra Corp. utilities 10.5%
len LENNAR CORP /NEW/ consumer discretionary 8.9%
lrcx LAM RESEARCH CORP information technology 8.7%
dhi HORTON D R INC /DE/ consumer discretionary 7.8%
phm PULTEGROUP INC/MI/ consumer discretionary 7.3%
wy WEYERHAEUSER CO real estate 7.3%
amat APPLIED MATERIALS INC /DE information technology 6.9%
stx Seagate Technology Holdings plc information technology 6.9%
· · ·
vlo VALERO ENERGY CORP/TX energy -3.2%
aig AMERICAN INTERNATIONAL GROUP, INC. financials -3.2%
deck DECKERS OUTDOOR CORP consumer discretionary -3.4%
epam EPAM Systems, Inc. information technology -3.6%
dash DoorDash, Inc. consumer discretionary -3.8%
eqr EQUITY RESIDENTIAL real estate -3.9%
lulu lululemon athletica inc. consumer discretionary -3.9%
ddog Datadog, Inc. information technology -4.0%
csgp COSTAR GROUP, INC. real estate -4.7%
lvs LAS VEGAS SANDS CORP consumer discretionary -4.8%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -0.5% · Median: 0.5% · 75th: 1.9%
lpx LOUISIANA-PACIFIC CORP materials 9.0%
trex TREX CO INC industrials 8.1%
fnd Floor & Decor Holdings, Inc. consumer discretionary 8.0%
tmhc Taylor Morrison Home Corp consumer discretionary 7.6%
tol Toll Brothers, Inc. consumer discretionary 7.2%
kbh KB HOME consumer discretionary 6.9%
exp EAGLE MATERIALS INC materials 6.7%
avav AeroVironment Inc industrials 5.8%
oln OLIN Corp materials 5.8%
fbin Fortune Brands Innovations, Inc. industrials 5.7%
· · ·
mat MATTEL INC /DE/ consumer discretionary -3.1%
ilmn ILLUMINA, INC. health care -3.3%
knsl Kinsale Capital Group, Inc. financials -3.3%
anf ABERCROMBIE & FITCH CO /DE/ consumer discretionary -3.8%
krg KITE REALTY GROUP TRUST real estate -4.1%
cart Maplebear Inc. consumer staples -4.3%
hqy HEALTHEQUITY, INC. health care -4.4%
ua Under Armour, Inc. consumer discretionary -5.9%
uaa Under Armour, Inc. consumer discretionary -6.0%
hims Hims & Hers Health, Inc. health care -6.4%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.7% · Median: 0.4% · 75th: 1.8%
lgih LGI Homes, Inc. consumer discretionary 13.9%
sndk Sandisk Corp information technology 12.8%
two TWO HARBORS INVESTMENT CORP. financials 11.8%
dfh Dream Finders Homes, Inc. consumer discretionary 11.4%
ccs Century Communities, Inc. consumer discretionary 10.9%
ttmi TTM TECHNOLOGIES INC information technology 10.5%
mth Meritage Homes CORP consumer discretionary 10.4%
omi OWENS & MINOR INC/VA/ health care 9.8%
ktos KRATOS DEFENSE & SECURITY SOLUTIONS, INC. industrials 9.3%
sabr Sabre Corp consumer discretionary 9.0%
· · ·
hele HELEN OF TROY LTD consumer discretionary -5.7%
anip ANI PHARMACEUTICALS INC health care -5.9%
sig SIGNET JEWELERS LTD consumer discretionary -6.3%
oxm OXFORD INDUSTRIES INC consumer discretionary -6.5%
wdfc WD 40 CO consumer staples -6.6%
coll COLLEGIUM PHARMACEUTICAL, INC health care -6.6%
tgtx TG THERAPEUTICS, INC. health care -6.7%
mmsi MERIT MEDICAL SYSTEMS INC health care -7.3%
pcrx Pacira BioSciences, Inc. health care -9.6%
gbx GREENBRIER COMPANIES INC industrials -10.3%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: -0.4% · Median: 2.4% · 75th: 4.9%
bldr Builders FirstSource, Inc. industrials 19.1%
lrcx LAM RESEARCH CORP information technology 18.0%
mchp MICROCHIP TECHNOLOGY INC information technology 15.7%
intc INTEL CORP information technology 15.7%
kmx CARMAX INC consumer discretionary 15.1%
len LENNAR CORP /NEW/ consumer discretionary 14.4%
aptv Aptiv PLC consumer discretionary 13.0%
slb SCHLUMBERGER LIMITED/NV energy 12.4%
axon AXON ENTERPRISE, INC. industrials 12.1%
vlo VALERO ENERGY CORP/TX energy 12.1%
· · ·
hpe Hewlett Packard Enterprise Co information technology -8.3%
gev GE Vernova Inc. industrials -8.4%
psky New Pluto Global, Inc. communication services -8.5%
amd ADVANCED MICRO DEVICES INC information technology -9.1%
jci Johnson Controls International plc industrials -9.4%
lvs LAS VEGAS SANDS CORP consumer discretionary -9.6%
nrg NRG ENERGY, INC. utilities -10.2%
aig AMERICAN INTERNATIONAL GROUP, INC. financials -10.5%
csgp COSTAR GROUP, INC. real estate -11.0%
fslr FIRST SOLAR, INC. information technology -13.0%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: 0.7% · Median: 3.7% · 75th: 6.8%
avav AeroVironment Inc industrials 42.5%
amkr AMKOR TECHNOLOGY, INC. information technology 21.8%
novt NOVANTA INC information technology 17.8%
cava CAVA GROUP, INC. consumer discretionary 17.0%
nsp INSPERITY, INC. industrials 16.4%
algm ALLEGRO MICROSYSTEMS, INC. information technology 16.3%
trex TREX CO INC industrials 16.2%
fnd Floor & Decor Holdings, Inc. consumer discretionary 15.5%
bc BRUNSWICK CORP consumer discretionary 15.4%
entg ENTEGRIS INC information technology 15.0%
· · ·
clf CLEVELAND-CLIFFS INC. materials -6.2%
cart Maplebear Inc. consumer staples -6.2%
cien CIENA CORP information technology -6.3%
fn Fabrinet information technology -6.7%
jazz Jazz Pharmaceuticals plc health care -6.9%
civi CIVITAS RESOURCES, INC. energy -7.2%
ar ANTERO RESOURCES Corp energy -8.3%
cohr COHERENT CORP. information technology -8.4%
lite Lumentum Holdings Inc. information technology -9.0%
ayi ACUITY INC. (DE) industrials -12.8%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: 1.2% · Median: 3.9% · 75th: 7.9%
ktos KRATOS DEFENSE & SECURITY SOLUTIONS, INC. industrials 43.4%
neog NEOGEN CORP health care 37.4%
sndk Sandisk Corp information technology 37.1%
lgih LGI Homes, Inc. consumer discretionary 27.7%
uctt Ultra Clean Holdings, Inc. information technology 25.2%
vsco Victoria's Secret & Co. consumer discretionary 23.5%
mrcy MERCURY SYSTEMS INC industrials 23.0%
jack JACK IN THE BOX INC consumer discretionary 22.8%
vicr VICOR CORP industrials 21.8%
axl AMERICAN AXLE & MANUFACTURING HOLDINGS INC consumer discretionary 20.6%
· · ·
run Sunrun Inc. industrials -6.9%
sm SM Energy Co energy -7.1%
pzza PAPA JOHNS INTERNATIONAL INC consumer discretionary -7.5%
sitm SITIME Corp information technology -7.5%
tfx TELEFLEX INC health care -7.8%
ptgx Protagonist Therapeutics, Inc health care -8.0%
cvi CVR ENERGY INC energy -8.8%
rcus Arcus Biosciences, Inc. health care -9.8%
crk COMSTOCK RESOURCES INC energy -9.9%
elme Elme Communities real estate -83.2%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -5.5% · Median: 9.3% · 75th: 26.4%
wdc WESTERN DIGITAL CORP information technology 323.9%
stx Seagate Technology Holdings plc information technology 247.8%
mu MICRON TECHNOLOGY INC information technology 247.1%
wbd Warner Bros. Discovery, Inc. communication services 187.1%
lrcx LAM RESEARCH CORP information technology 183.4%
nem NEWMONT Corp /DE/ materials 178.5%
pltr Palantir Technologies Inc. information technology 160.1%
intc INTEL CORP information technology 129.1%
klac KLA CORP information technology 106.7%
hii HUNTINGTON INGALLS INDUSTRIES, INC. industrials 104.0%
· · ·
are ALEXANDRIA REAL ESTATE EQUITIES, INC. real estate -40.4%
gddy GoDaddy Inc. information technology -41.1%
kmx CARMAX INC consumer discretionary -42.3%
lulu lululemon athletica inc. consumer discretionary -48.4%
enph Enphase Energy, Inc. information technology -49.4%
it GARTNER INC information technology -49.9%
deck DECKERS OUTDOOR CORP consumer discretionary -50.0%
ttd Trade Desk, Inc. communication services -68.6%
tpl Texas Pacific Land Corp energy -75.9%
nflx NETFLIX INC communication services -89.8%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -9.4% · Median: 7.8% · 75th: 26.2%
sats EchoStar CORP communication services 419.7%
lite Lumentum Holdings Inc. information technology 316.5%
cien CIENA CORP information technology 180.3%
fix COMFORT SYSTEMS USA INC industrials 130.4%
avav AeroVironment Inc industrials 123.4%
ati ATI INC industrials 120.0%
nxt Nextracker Inc. industrials 118.0%
amkr AMKOR TECHNOLOGY, INC. information technology 107.3%
roiv Roivant Sciences Ltd. health care 99.5%
fn Fabrinet information technology 95.9%
· · ·
duol Duolingo, Inc. consumer discretionary -44.6%
flo FLOWERS FOODS INC consumer staples -46.2%
civi CIVITAS RESOURCES, INC. energy -46.5%
rh RH consumer discretionary -47.1%
coty COTY INC. consumer staples -53.2%
rli RLI CORP financials -60.8%
ibkr Interactive Brokers Group, Inc. financials -63.1%
brbr BELLRING BRANDS, INC. consumer staples -65.0%
achc Acadia Healthcare Company, Inc. health care -69.9%
srpt Sarepta Therapeutics, Inc. health care -81.1%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -14.7% · Median: 2.1% · 75th: 25.7%
vsat VIASAT INC information technology 353.9%
ktos KRATOS DEFENSE & SECURITY SOLUTIONS, INC. industrials 287.1%
arwr ARROWHEAD PHARMACEUTICALS, INC. health care 249.2%
mp MP Materials Corp. / DE materials 219.9%
ttmi TTM TECHNOLOGIES INC information technology 199.4%
vicr VICOR CORP industrials 196.6%
eye National Vision Holdings, Inc. consumer discretionary 150.4%
cenx CENTURY ALUMINUM CO materials 136.6%
dan DANA Inc consumer discretionary 132.1%
parr PAR PACIFIC HOLDINGS, INC. energy 119.5%
· · ·
rc Ready Capital Corp financials -64.1%
ccoi COGENT COMMUNICATIONS HOLDINGS, INC. communication services -65.9%
fun Six Flags Entertainment Corporation/NEW consumer discretionary -66.1%
hele HELEN OF TROY LTD consumer discretionary -68.7%
fmc FMC CORP materials -69.8%
ttgt TechTarget, Inc. communication services -70.4%
xrx Xerox Holdings Corp information technology -70.9%
cabo Cable One, Inc. communication services -72.8%
elme Elme Communities real estate -79.9%
omi OWENS & MINOR INC/VA/ health care -83.6%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020