· Europe -1.6%, EmrgExChina -6.2%, Japan -4.6%, UK -0.2%, China -1.4% · USO (Crude) -1.6%, DBA (Ag) +0.0%, Copper -3.0% · Gold +0.6%, Silver -5.8%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Tuesday June 23, 2026 6:56AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 732.98 | -1.5% | -2.3% | -2% | 23% |
| QQQ | 715.84 | -3.0% | -2.0% | -2% | 35% |
| IWM | 293.44 | -1.6% | 0.5% | 1% | 40% |
| RSP | 207.97 | -0.8% | -2.0% | 0% | 18% |
| IJR | 141.77 | -1.0% | -0.6% | 2% | 33% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.23 | -1.6% | -1.6% | -1% | 19% |
| EmrgExChina | 99.88 | -6.2% | -1.5% | -0% | 67% |
| Japan | 92.52 | -4.6% | -1.6% | -0% | 33% |
| UK | 45.60 | -0.2% | -2.0% | -4% | 19% |
| China | 32.96 | -1.4% | -4.6% | -8% | -8% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 110.87 | -1.6% | -3.6% | -19% | 45% |
| DBA (Ag) | 26.65 | 0.0% | -0.1% | -3% | 4% |
| Copper | 37.63 | -3.0% | -4.9% | -4% | 23% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,196.78 | 0.6% | -2.8% | -7% | 25% |
| Silver | 65.10 | -5.8% | -6.2% | -15% | 81% |
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 62,353.54 | -3.2% | -5.2% | -18% | -41% |
| Ethereum | 1,659.74 | -4.3% | -7.6% | -20% | -31% |
| Dogecoin | 0.08 | -3.9% | -9.2% | -21% | -52% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.14 | -0.3% | -1.8% | -2% | -2% |
| GBP | 1.32 | -0.2% | -1.5% | -2% | -2% |
| SEK | 0.10 | -1.0% | -3.5% | -4% | -1% |
| NOK | 0.10 | -0.9% | -3.0% | -5% | 3% |
| CHF | 1.24 | 0.1% | -1.8% | -3% | 1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | -2% | -10% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.0% | -0.3% | -1% | -6% |
| CNY | 0.15 | -0.1% | -0.3% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.0% | -1.2% | -3% | -3% |
| AUD | 0.69 | -0.9% | -1.8% | -3% | 7% |
| NZD | 0.57 | -0.8% | -2.6% | -3% | -5% |
| MXN | 0.06 | -0.9% | -1.5% | -1% | 9% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.76 |
| Ger | 2.93 |
| Jap | 2.67 |
| UK | 4.78 |
| US | 4.49 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.60 |
| Jap | 1.41 |
| UK | 4.19 |
| US | 4.20 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
No companies crossed above their 200d SMA today.
Crossing BELOW 200d SMA
No companies crossed below their 200d SMA today.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.2% · Median: 0.0% · 75th: 0.9%
| cdw | CDW Corp | information technology | 5.7% |
| wday | Workday, Inc. | information technology | 4.4% |
| it | GARTNER INC | information technology | 4.0% |
| tyl | TYLER TECHNOLOGIES INC | information technology | 3.9% |
| now | ServiceNow, Inc. | information technology | 3.4% |
| csgp | COSTAR GROUP, INC. | real estate | 3.1% |
| axon | AXON ENTERPRISE, INC. | industrials | 2.8% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | 2.7% |
| veev | VEEVA SYSTEMS INC | health care | 2.7% |
| payx | PAYCHEX INC | industrials | 2.7% |
· · ·
| klac | KLA CORP | information technology | -8.3% |
| mrvl | Marvell Technology, Inc. | information technology | -8.3% |
| on | ON SEMICONDUCTOR CORP | information technology | -8.6% |
| amat | APPLIED MATERIALS INC /DE | information technology | -8.8% |
| ter | TERADYNE, INC | information technology | -9.3% |
| lrcx | LAM RESEARCH CORP | information technology | -9.5% |
| vrt | Vertiv Holdings Co | industrials | -9.8% |
| ccl | Carnival Corp Ltd. | consumer discretionary | -10.1% |
| mu | MICRON TECHNOLOGY INC | information technology | -11.9% |
| sndk | Sandisk Corp | information technology | -12.0% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.6% · Median: -0.2% · 75th: 0.5%
| car | AVIS BUDGET GROUP, INC. | industrials | 4.4% |
| mur | MURPHY OIL CORP | energy | 4.3% |
| morn | Morningstar, Inc. | financials | 4.0% |
| appf | APPFOLIO INC | information technology | 3.8% |
| knsl | Kinsale Capital Group, Inc. | financials | 3.3% |
| expo | EXPONENT INC | industrials | 3.1% |
| manh | MANHATTAN ASSOCIATES INC | information technology | 3.0% |
| docu | DOCUSIGN, INC. | information technology | 2.9% |
| chwy | Chewy, Inc. | consumer discretionary | 2.9% |
| post | Post Holdings, Inc. | consumer staples | 2.5% |
· · ·
| mksi | MKS INC | information technology | -7.6% |
| smtc | SEMTECH CORP | information technology | -7.7% |
| sitm | SITIME Corp | information technology | -7.8% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -8.3% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | -8.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -8.3% |
| vicr | VICOR CORP | industrials | -9.1% |
| entg | ENTEGRIS INC | information technology | -9.2% |
| onto | ONTO INNOVATION INC. | information technology | -9.4% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | -9.9% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.0% · Median: -0.0% · 75th: 0.6%
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 10.3% |
| gshd | Goosehead Insurance, Inc. | financials | 5.7% |
| coll | COLLEGIUM PHARMACEUTICAL, INC | health care | 4.2% |
| agnt | AGNT, Inc. | real estate | 4.1% |
| nabl | N-able, Inc. | information technology | 4.0% |
| cert | Certara, Inc. | health care | 3.9% |
| vitl | Vital Farms, Inc. | consumer staples | 3.9% |
| hci | HCI Group, Inc. | financials | 3.8% |
| agys | AGILYSYS INC | information technology | 3.7% |
| prgs | PROGRESS SOFTWARE CORP /MA | information technology | 3.4% |
· · ·
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -7.6% |
| plab | PHOTRONICS INC | information technology | -7.8% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -8.2% |
| powl | POWELL INDUSTRIES INC | industrials | -8.7% |
| mxl | MAXLINEAR, INC | information technology | -9.1% |
| form | FORMFACTOR INC | information technology | -9.2% |
| peng | Penguin Solutions, Inc. | information technology | -9.5% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -9.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -10.1% |
| prim | Primoris Services Corp | industrials | -37.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -3.7% · Median: -1.5% · 75th: -0.1%
| smci | Super Micro Computer, Inc. | information technology | 16.5% |
| intc | INTEL CORP | information technology | 11.9% |
| glw | CORNING INC /NY | information technology | 8.9% |
| vrt | Vertiv Holdings Co | industrials | 7.8% |
| q | Qnity Electronics, Inc. | information technology | 7.4% |
| snps | SYNOPSYS INC | information technology | 6.3% |
| mrna | Moderna, Inc. | health care | 6.2% |
| ttwo | TAKE TWO INTERACTIVE SOFTWARE INC | communication services | 6.1% |
| gev | GE Vernova Inc. | industrials | 6.1% |
| hood | Robinhood Markets, Inc. | financials | 5.2% |
· · ·
| dpz | DOMINOS PIZZA INC | consumer discretionary | -10.1% |
| stld | STEEL DYNAMICS INC | materials | -10.3% |
| pltr | Palantir Technologies Inc. | information technology | -10.3% |
| slb | SLB LIMITED/NV | energy | -10.6% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -10.6% |
| kr | KROGER CO | consumer staples | -11.0% |
| ccl | Carnival Corp Ltd. | consumer discretionary | -12.2% |
| sats | EchoStar CORP | communication services | -15.2% |
| ctsh | COGNIZANT TECHNOLOGY SOLUTIONS CORP | information technology | -17.0% |
| acn | Accenture plc | information technology | -24.6% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -2.9% · Median: -1.3% · 75th: 0.2%
| entg | ENTEGRIS INC | information technology | 8.5% |
| txrh | Texas Roadhouse, Inc. | consumer discretionary | 7.3% |
| mksi | MKS INC | information technology | 6.0% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | 6.0% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 5.6% |
| hims | Hims & Hers Health, Inc. | health care | 5.4% |
| cytk | CYTOKINETICS INC | health care | 5.2% |
| cxt | Crane NXT, Co. | information technology | 5.1% |
| vc | VISTEON CORP | consumer discretionary | 4.9% |
| car | AVIS BUDGET GROUP, INC. | industrials | 4.8% |
· · ·
| hl | HECLA MINING CO/DE/ | materials | -9.8% |
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -10.4% |
| avav | AeroVironment Inc | industrials | -10.4% |
| psn | PARSONS CORP | industrials | -10.6% |
| gwre | Guidewire Software, Inc. | information technology | -10.7% |
| caci | CACI INTERNATIONAL INC /DE/ | industrials | -11.1% |
| aa | Alcoa Corp | materials | -11.4% |
| docn | DigitalOcean Holdings, Inc. | information technology | -11.7% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -13.4% |
| clf | CLEVELAND-CLIFFS INC. | materials | -14.8% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.5% · Median: -0.6% · 75th: 1.0%
| xncr | Xencor Inc | health care | 16.4% |
| rcus | Arcus Biosciences, Inc. | health care | 15.2% |
| lzb | LA-Z-BOY INC | consumer discretionary | 14.1% |
| vir | Vir Biotechnology, Inc. | health care | 12.8% |
| ptct | PTC THERAPEUTICS, INC. | health care | 10.7% |
| epc | EDGEWELL PERSONAL CARE Co | consumer staples | 10.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | 10.5% |
| gshd | Goosehead Insurance, Inc. | financials | 10.1% |
| golf | Acushnet Holdings Corp. | consumer discretionary | 8.8% |
| aca | Arcosa, Inc. | industrials | 8.8% |
· · ·
| vrrm | VERRA MOBILITY Corp | industrials | -11.8% |
| aami | Acadian Asset Management Inc. | financials | -12.1% |
| qdel | QuidelOrtho Corp | health care | -12.1% |
| cenx | CENTURY ALUMINUM CO | materials | -12.3% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -12.6% |
| cabo | Cable One, Inc. | communication services | -13.4% |
| tndm | TANDEM DIABETES CARE INC | health care | -14.0% |
| efor | Everforth Inc | information technology | -14.1% |
| epam | EPAM Systems, Inc. | information technology | -16.2% |
| prim | Primoris Services Corp | industrials | -34.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -9.5% · Median: 11.7% · 75th: 38.0%
| sndk | Sandisk Corp | information technology | 4,161.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 1,015.9% |
| lite | Lumentum Holdings Inc. | information technology | 828.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 776.5% |
| stx | Seagate Technology Holdings plc | information technology | 666.8% |
| intc | INTEL CORP | information technology | 519.7% |
| cien | CIENA CORP | information technology | 489.9% |
| cohr | COHERENT CORP. | information technology | 386.0% |
| ter | TERADYNE, INC | information technology | 375.5% |
| sats | EchoStar CORP | communication services | 309.4% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -56.1% |
| acn | Accenture plc | information technology | -56.6% |
| gddy | GoDaddy Inc. | information technology | -56.7% |
| csgp | COSTAR GROUP, INC. | real estate | -62.4% |
| intu | INTUIT INC. | information technology | -65.4% |
| it | GARTNER INC | information technology | -67.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -67.7% |
| klac | KLA CORP | information technology | -71.0% |
| fisv | FISERV INC | financials | -71.9% |
| ttd | Trade Desk, Inc. | communication services | -74.4% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -7.0% · Median: 17.0% · 75th: 44.8%
| vicr | VICOR CORP | industrials | 658.0% |
| docn | DigitalOcean Holdings, Inc. | information technology | 451.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 449.4% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 421.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 420.7% |
| mksi | MKS INC | information technology | 323.9% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 319.1% |
| smtc | SEMTECH CORP | information technology | 292.9% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 284.3% |
| onto | ONTO INNOVATION INC. | information technology | 236.0% |
· · ·
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -52.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -53.0% |
| gwre | Guidewire Software, Inc. | information technology | -56.0% |
| wing | Wingstop Inc. | consumer discretionary | -56.8% |
| chwy | Chewy, Inc. | consumer discretionary | -58.5% |
| four | Shift4 Payments, Inc. | financials | -58.7% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -59.3% |
| docs | Doximity, Inc. | health care | -64.6% |
| duol | Duolingo, Inc. | consumer discretionary | -71.4% |
| kd | Kyndryl Holdings, Inc. | information technology | -72.4% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -6.2% · Median: 19.1% · 75th: 50.3%
| mxl | MAXLINEAR, INC | information technology | 569.9% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 456.9% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 420.0% |
| vsat | VIASAT INC | information technology | 389.3% |
| powl | POWELL INDUSTRIES INC | industrials | 368.2% |
| form | FORMFACTOR INC | information technology | 329.6% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | 290.9% |
| acmr | ACM Research, Inc. | information technology | 288.6% |
| sphr | Sphere Entertainment Co. | communication services | 272.2% |
| veco | VEECO INSTRUMENTS INC | information technology | 264.7% |
· · ·
| smpl | Simply Good Foods Co | consumer staples | -62.5% |
| cabo | Cable One, Inc. | communication services | -67.8% |
| embc | Embecta Corp. | health care | -68.2% |
| insp | Inspire Medical Systems, Inc. | health care | -68.7% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -69.7% |
| vitl | Vital Farms, Inc. | consumer staples | -71.0% |
| fmc | FMC CORP | materials | -72.7% |
| gtm | ZoomInfo Technologies Inc. | communication services | -73.3% |
| gogo | Gogo Inc. | communication services | -76.4% |
| vrrm | VERRA MOBILITY Corp | industrials | -81.9% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.