· Europe +0.6%, EmrgExChina -0.4%, Japan +0.7%, UK +0.1%, China -0.4% · Crude Oil +0.8%, AgCommods +0.8%, Gold -1.1%, Silver -1.7% · Financial -0.5%, Energy -0.2%, Industrial -0.0%, Utilities -0.3%, Materials -0.7%, Cons Stpls -0.3%, Technology +1.5%, Healthcare +0.5%, Cons Discr +1.8%, Comm Serv +0.6%, Real Estate -0.1%

This is the work-in-progress Price Report, generated Friday April 25, 2025 2:41PM (PDT) and regenerated daily at the close of US trading  (and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.

Stock Indices · International · Commodities · SPDR Sector ETFs · Currency · Crypto


Stock Indices

Name Price △1 △7 △28 △365
SPY 550.64 0.7% 7.2% -1% 11%
QQQ 472.56 1.1% 9.1% 1% 12%
IWM 194.12 0.0% 6.2% -3% -0%
RSP 167.45 -0.1% 5.1% -3% 5%

International

Name Price △1 △7 △28 △365
Europe 55.64 0.6% 5.2% 3% 15%
EmrgExChina 55.95 -0.4% 2.9% 1% 2%
Japan 70.77 0.7% 4.2% 2% 9%
UK 37.94 0.1% 3.0% 1% 14%
China 33.98 -0.4% 4.8% -5% 36%

Commodities

Name Price △1 △7 △28 △365
Crude Oil 69.03 0.8% 0.6% -8% -14%
AgCommods 27.48 0.8% 3.2% 4% 9%
Gold 304.73 -1.1% -3.4% 7% 41%
Silver 30.05 -1.7% 0.9% -3% 20%

SPDR Sector ETFs

Name Price △1 △7 △28 △365
Financial 48.02 -0.5% 5.2% -2% 19%
Energy 82.39 -0.2% 3.8% -11% -12%
Industrial 129.01 -0.0% 5.3% -1% 7%
Utilities 78.21 -0.3% 3.0% 0% 20%
Materials 82.62 -0.7% 3.9% -3% -5%
Cons Stpls 80.84 -0.3% -0.3% 1% 9%
Technology 208.47 1.5% 11.0% 1% 6%
Healthcare 138.05 0.5% 4.1% -4% 0%
Cons Discr 197.60 1.8% 9.5% 0% 14%
Comm Serv 94.36 0.6% 7.0% -1% 22%
Real Estate 40.53 -0.1% 2.3% -2% 15%

Weightings


Currency

Name Price △1 △7 △28 △365
EUR 1.14 -0.0% -0.2% 5% 6%
JPY 0.01 0.0% 0.0% 4% 9%
GBP 1.33 -0.1% 0.2% 3% 6%
CNY 0.14 0.0% 0.1% -0% -1%
CAD 0.72 -0.1% -0.1% 3% -1%
MXN 0.05 0.2% 1.0% 4% -12%

Crypto

Name Price △1 △7 △28 △365
Bitcoin 93,943.79 0.3% 10.7% 8% 46%
Ethereum 1,769.83 -1.5% 11.8% -12% -44%
Dogecoin 0.18 2.2% 17.2% -4% 21%

Technicals

This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.


S&P 1500 Leaderboards

Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
25th: -0.9% · Median: -0.2% · 75th: 0.6%
chtr CHARTER COMMUNICATIONS, INC. /MO/ communication services 11.4%
tsla Tesla, Inc. consumer discretionary 9.8%
vrsn VERISIGN INC/CA information technology 8.0%
czr Caesars Entertainment, Inc. consumer discretionary 4.7%
pltr Palantir Technologies Inc. information technology 4.6%
cmg CHIPOTLE MEXICAN GRILL INC consumer discretionary 4.5%
nvda NVIDIA CORP information technology 4.3%
dlr DIGITAL REALTY TRUST, INC. real estate 4.0%
fslr FIRST SOLAR, INC. information technology 4.0%
mrk Merck & Co., Inc. health care 3.6%
· · ·
nem NEWMONT Corp /DE/ materials -3.2%
hca HCA Healthcare, Inc. health care -4.0%
doc HEALTHPEAK PROPERTIES, INC. real estate -5.2%
emn EASTMAN CHEMICAL CO materials -6.2%
cnc CENTENE CORP health care -6.3%
intc INTEL CORP information technology -6.7%
odfl OLD DOMINION FREIGHT LINE, INC. industrials -7.7%
aon Aon plc financials -8.0%
tmus T-Mobile US, Inc. communication services -11.2%
erie ERIE INDEMNITY CO financials -11.5%
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
25th: -1.0% · Median: -0.3% · 75th: 0.6%
ehc Encompass Health Corp health care 11.8%
fix COMFORT SYSTEMS USA INC industrials 5.6%
fhi FEDERATED HERMES, INC. financials 4.7%
dar DARLING INGREDIENTS INC. consumer staples 4.7%
wing Wingstop Inc. consumer discretionary 4.5%
byd BOYD GAMING CORP consumer discretionary 4.3%
flg FLAGSTAR FINANCIAL, INC. financials 4.1%
rnr RENAISSANCERE HOLDINGS LTD financials 3.3%
rmbs RAMBUS INC information technology 3.2%
wfrd Weatherford International plc energy 3.1%
· · ·
knx Knight-Swift Transportation Holdings Inc. industrials -3.6%
por PORTLAND GENERAL ELECTRIC CO /OR/ utilities -3.8%
gbci GLACIER BANCORP, INC. financials -4.2%
skx SKECHERS USA INC consumer discretionary -5.3%
ryan RYAN SPECIALTY HOLDINGS, INC. financials -6.8%
xpo XPO, Inc. industrials -7.0%
knsl Kinsale Capital Group, Inc. financials -16.2%
avtr Avantor, Inc. health care -16.6%
appf APPFOLIO INC information technology -18.2%
saia SAIA INC industrials -30.7%
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
25th: -0.9% · Median: -0.1% · 75th: 0.8%
sxt SENSIENT TECHNOLOGIES CORP materials 13.5%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology 7.2%
gshd Goosehead Insurance, Inc. financials 6.8%
penn PENN Entertainment, Inc. consumer discretionary 6.6%
mxl MAXLINEAR, INC information technology 5.0%
lpg DORIAN LPG LTD. energy 4.9%
run Sunrun Inc. industrials 4.8%
crsr Corsair Gaming, Inc. information technology 4.8%
ahco AdaptHealth Corp. health care 4.7%
sem SELECT MEDICAL HOLDINGS CORP health care 4.6%
· · ·
wern WERNER ENTERPRISES INC industrials -4.5%
hele HELEN OF TROY LTD consumer discretionary -4.8%
egbn EAGLE BANCORP INC financials -5.5%
mp MP Materials Corp. / DE materials -6.2%
pfbc Preferred Bank financials -6.8%
phin PHINIA INC. consumer discretionary -7.3%
fwrd FORWARD AIR CORP industrials -9.6%
arcb ARCBEST CORP /DE/ industrials -9.7%
mtx MINERALS TECHNOLOGIES INC materials -9.9%
cri CARTERS INC consumer discretionary -11.4%
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
25th: 1.9% · Median: 4.9% · 75th: 8.6%
tsla Tesla, Inc. consumer discretionary 25.3%
now ServiceNow, Inc. information technology 25.0%
pltr Palantir Technologies Inc. information technology 24.2%
smci Super Micro Computer, Inc. information technology 23.6%
mu MICRON TECHNOLOGY INC information technology 19.5%
aph AMPHENOL CORP /DE/ information technology 19.3%
efx EQUIFAX INC industrials 19.1%
gev GE Vernova Inc. industrials 19.0%
mchp MICROCHIP TECHNOLOGY INC information technology 18.9%
vst Vistra Corp. utilities 18.9%
· · ·
tyl TYLER TECHNOLOGIES INC information technology -5.6%
aon Aon plc financials -5.6%
pep PEPSICO INC consumer staples -5.9%
kmb KIMBERLY CLARK CORP consumer staples -6.0%
tmus T-Mobile US, Inc. communication services -8.2%
erie ERIE INDEMNITY CO financials -8.4%
lkq LKQ CORP consumer discretionary -9.2%
enph Enphase Energy, Inc. information technology -9.3%
noc NORTHROP GRUMMAN CORP /DE/ industrials -10.9%
fi FISERV INC financials -14.4%
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
25th: 2.7% · Median: 5.6% · 75th: 8.7%
cohr COHERENT CORP. information technology 23.7%
mksi MKS INSTRUMENTS INC information technology 22.8%
fix COMFORT SYSTEMS USA INC industrials 21.1%
duol Duolingo, Inc. consumer discretionary 20.8%
ati ATI INC materials 19.8%
lite Lumentum Holdings Inc. information technology 19.8%
entg ENTEGRIS INC information technology 19.6%
rh RH consumer discretionary 19.1%
crs CARPENTER TECHNOLOGY CORP materials 18.7%
ehc Encompass Health Corp health care 17.9%
· · ·
rgld ROYAL GOLD INC materials -3.8%
adc AGREE REALTY CORP real estate -3.9%
alk ALASKA AIR GROUP, INC. industrials -4.1%
wso WATSCO INC industrials -7.8%
appf APPFOLIO INC information technology -8.5%
asgn ASGN Inc information technology -9.8%
knsl Kinsale Capital Group, Inc. financials -10.8%
chdn Churchill Downs Inc consumer discretionary -11.6%
avtr Avantor, Inc. health care -13.6%
saia SAIA INC industrials -24.8%
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
25th: 2.4% · Median: 5.3% · 75th: 8.6%
hcsg HEALTHCARE SERVICES GROUP INC industrials 45.9%
wolf WOLFSPEED, INC. information technology 33.5%
pi IMPINJ INC information technology 31.6%
crsr Corsair Gaming, Inc. information technology 28.5%
hzo MARINEMAX INC consumer discretionary 24.9%
ichr ICHOR HOLDINGS, LTD. information technology 23.9%
smtc SEMTECH CORP information technology 23.4%
ges GUESS INC consumer discretionary 22.1%
sxt SENSIENT TECHNOLOGIES CORP materials 21.8%
sitm SITIME Corp information technology 20.9%
· · ·
gty GETTY REALTY CORP /MD/ real estate -3.9%
ccs Century Communities, Inc. consumer discretionary -4.8%
klg WK Kellogg Co consumer staples -4.9%
mtx MINERALS TECHNOLOGIES INC materials -5.4%
pmt PennyMac Mortgage Investment Trust real estate -5.4%
cri CARTERS INC consumer discretionary -5.8%
jjsf J&J SNACK FOODS CORP consumer staples -6.1%
hele HELEN OF TROY LTD consumer discretionary -10.3%
apog APOGEE ENTERPRISES, INC. industrials -11.5%
egbn EAGLE BANCORP INC financials -11.6%
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
25th: -12.5% · Median: 5.4% · 75th: 22.5%
pltr Palantir Technologies Inc. information technology 419.5%
gev GE Vernova Inc. industrials 151.3%
tpl Texas Pacific Land Corp energy 129.8%
hwm Howmet Aerospace Inc. industrials 110.1%
axon AXON ENTERPRISE, INC. industrials 97.2%
nflx NETFLIX INC communication services 95.0%
pm Philip Morris International Inc. consumer staples 83.5%
tpr TAPESTRY, INC. consumer discretionary 79.5%
vst Vistra Corp. utilities 75.9%
t AT&T INC. communication services 68.4%
· · ·
hal HALLIBURTON CO energy -44.9%
mchp MICROCHIP TECHNOLOGY INC information technology -47.9%
apa APA Corp energy -48.0%
dxcm DEXCOM INC health care -48.1%
alb ALBEMARLE CORP materials -48.9%
crl CHARLES RIVER LABORATORIES INTERNATIONAL, INC. health care -49.7%
smci Super Micro Computer, Inc. information technology -53.7%
enph Enphase Energy, Inc. information technology -56.6%
el ESTEE LAUDER COMPANIES INC consumer staples -58.1%
mrna Moderna, Inc. health care -74.4%
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
25th: -20.2% · Median: 2.9% · 75th: 19.7%
sfm Sprouts Farmers Market, Inc. consumer staples 155.0%
gme GameStop Corp. consumer discretionary 145.0%
crs CARPENTER TECHNOLOGY CORP materials 144.3%
docs Doximity, Inc. health care 140.1%
chwy Chewy, Inc. consumer discretionary 139.3%
hims Hims & Hers Health, Inc. health care 128.9%
duol Duolingo, Inc. consumer discretionary 77.7%
gwre Guidewire Software, Inc. information technology 76.3%
cvlt COMMVAULT SYSTEMS INC information technology 70.5%
coke Coca-Cola Consolidated, Inc. consumer staples 65.5%
· · ·
coty COTY INC. consumer staples -56.5%
clf CLEVELAND-CLIFFS INC. materials -56.6%
pii Polaris Inc. consumer discretionary -57.0%
cpri Capri Holdings Ltd consumer discretionary -57.3%
oln OLIN Corp materials -57.5%
civi CIVITAS RESOURCES, INC. energy -58.0%
wfrd Weatherford International plc energy -65.1%
elf e.l.f. Beauty, Inc. consumer staples -65.3%
achc Acadia Healthcare Company, Inc. health care -69.8%
pbf PBF Energy Inc. energy -70.7%
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
25th: -28.2% · Median: -1.5% · 75th: 17.0%
adma ADMA BIOLOGICS, INC. health care 239.4%
eat BRINKER INTERNATIONAL, INC consumer discretionary 230.7%
cort CORCEPT THERAPEUTICS INC health care 222.9%
tgtx TG THERAPEUTICS, INC. health care 197.1%
unfi UNITED NATURAL FOODS INC consumer staples 195.8%
lumn Lumen Technologies, Inc. communication services 176.9%
tds TELEPHONE & DATA SYSTEMS INC /DE/ communication services 137.3%
atge Adtalem Global Education Inc. consumer discretionary 121.3%
lrn Stride, Inc. consumer discretionary 112.5%
geo GEO GROUP INC industrials 106.8%
· · ·
blmn Bloomin' Brands, Inc. consumer discretionary -68.2%
kss KOHLS Corp consumer discretionary -68.5%
hele HELEN OF TROY LTD consumer discretionary -68.5%
vtle Vital Energy, Inc. energy -71.1%
omi OWENS & MINOR INC/VA/ health care -71.2%
ce Celanese Corp materials -71.3%
ttgt TechTarget, Inc. communication services -71.4%
sedg SOLAREDGE TECHNOLOGIES, INC. information technology -77.8%
ftre Fortrea Holdings Inc. health care -83.7%
wolf WOLFSPEED, INC. information technology -86.9%

About the Price Report

Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.

Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.

This report is generated daily and sent to subscribers either daily or weekly. Data comes from IEX and Yahoo Finance.

© Tangled Lines 2020