· Europe +0.1%, EmrgExChina +2.1%, Japan +1.1%, UK +1.5%, China -0.2% · USO (Crude) +1.1%, DBA (Ag) +0.3%, Copper +1.3% · Gold +nan%, Silver +nan%, Platinum +nan%
This is the work-in-progress
Price Report,
generated Wednesday February 11, 2026 1:26PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 692.01 | -0.0% | 0.8% | 0% | 16% |
| QQQ | 613.11 | 0.3% | 1.2% | -1% | 17% |
| IWM | 264.96 | -0.6% | 1.7% | 1% | 19% |
| RSP | 203.46 | 0.2% | 1.6% | 2% | 15% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.26 | 0.1% | 2.1% | 3% | 36% |
| EmrgExChina | 84.42 | 2.1% | 5.4% | 10% | 53% |
| Japan | 94.13 | 1.1% | 7.6% | 11% | 43% |
| UK | 47.43 | 1.5% | 0.8% | 5% | 35% |
| China | 39.46 | -0.2% | 3.1% | -1% | 21% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 78.89 | 1.1% | 1.3% | 9% | 1% |
| DBA (Ag) | 25.82 | 0.3% | 0.4% | 1% | -4% |
| Copper | 36.80 | 1.3% | 1.4% | -2% | 27% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | |||||
| Silver | |||||
| Platinum |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 67,607.61 | -0.5% | -7.4% | -30% | -29% |
| Ethereum | 1,952.27 | -2.1% | -8.9% | -42% | -25% |
| Dogecoin | 0.09 | -1.0% | -12.0% | -38% | -64% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.19 | -0.3% | 0.6% | 2% | 15% |
| GBP | 1.36 | -0.4% | -0.1% | 1% | 9% |
| SEK | 0.11 | 0.9% | -0.2% | 3% | 22% |
| NOK | 0.11 | 0.2% | 1.8% | 6% | 18% |
| CHF | 1.30 | -1.0% | 0.8% | 4% | 18% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 1.6% | 3% | -2% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | 0.6% | 0.6% | 1% | 5% |
| CNY | 0.14 | 0.0% | 0.4% | 1% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.74 | -0.3% | 0.6% | 2% | 5% |
| AUD | 0.71 | 0.7% | 1.9% | 7% | 13% |
| NZD | 0.61 | 0.0% | 0.1% | 5% | 7% |
| MXN | 0.06 | 0.2% | 0.9% | 4% | 20% |
Bond 10y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Bond 2y
| Name | Price |
|---|---|
| Chn | |
| Ger | |
| Jap | |
| UK | |
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.5% · Median: 0.4% · 75th: 1.6%
| gnrc | GENERAC HOLDINGS INC. | industrials | 18.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 10.8% |
| sndk | Sandisk Corp | information technology | 10.7% |
| sw | Smurfit Westrock plc | materials | 9.9% |
| uhs | UNIVERSAL HEALTH SERVICES INC | health care | 8.7% |
| gild | GILEAD SCIENCES, INC. | health care | 5.9% |
| hca | HCA Healthcare, Inc. | health care | 5.9% |
| on | ON SEMICONDUCTOR CORP | information technology | 5.7% |
| nxpi | NXP Semiconductors N.V. | information technology | 5.5% |
| fix | COMFORT SYSTEMS USA INC | industrials | 5.4% |
· · ·
| mlm | MARTIN MARIETTA MATERIALS INC | materials | -6.6% |
| xyz | Block, Inc. | financials | -6.6% |
| cvna | CARVANA CO. | consumer discretionary | -7.1% |
| epam | EPAM Systems, Inc. | information technology | -7.1% |
| ice | Intercontinental Exchange, Inc. | financials | -7.8% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | -8.5% |
| aiz | ASSURANT, INC. | financials | -8.6% |
| hood | Robinhood Markets, Inc. | financials | -8.8% |
| ldos | Leidos Holdings, Inc. | industrials | -11.2% |
| cbre | CBRE GROUP, INC. | real estate | -12.2% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: -0.1% · 75th: 1.1%
| bwa | BORGWARNER INC | consumer discretionary | 22.5% |
| thc | TENET HEALTHCARE CORP | health care | 17.3% |
| tex | TEREX CORP | industrials | 16.6% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 16.3% |
| val | Valaris Ltd | energy | 10.8% |
| gxo | GXO Logistics, Inc. | industrials | 9.2% |
| kd | Kyndryl Holdings, Inc. | information technology | 9.0% |
| wcc | WESCO INTERNATIONAL INC | industrials | 6.0% |
| mur | MURPHY OIL CORP | energy | 5.7% |
| blkb | BLACKBAUD INC | information technology | 5.6% |
· · ·
| path | UiPath, Inc. | information technology | -9.6% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -11.3% |
| cnxc | Concentrix Corp | industrials | -11.5% |
| jll | JONES LANG LASALLE INC | real estate | -12.5% |
| pega | PEGASYSTEMS INC | information technology | -13.8% |
| asgn | ASGN Inc | information technology | -13.8% |
| psn | PARSONS CORP | industrials | -14.2% |
| avtr | Avantor, Inc. | health care | -15.3% |
| saic | Science Applications International Corp | industrials | -16.0% |
| mat | MATTEL INC /DE/ | consumer discretionary | -25.0% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.7% · Median: -0.3% · 75th: 1.1%
| tdc | TERADATA CORP /DE/ | information technology | 29.4% |
| diod | DIODES INC /DEL/ | information technology | 26.4% |
| sols | Solstice Advanced Materials Inc. | materials | 19.8% |
| hcsg | HEALTHCARE SERVICES GROUP INC | industrials | 16.2% |
| achc | Acadia Healthcare Company, Inc. | health care | 13.6% |
| acmr | ACM Research, Inc. | information technology | 12.3% |
| kss | KOHLS Corp | consumer discretionary | 9.3% |
| cc | Chemours Co | materials | 9.2% |
| mnro | MONRO, INC. | consumer discretionary | 8.7% |
| ufcs | UNITED FIRE GROUP INC | financials | 7.2% |
· · ·
| man | ManpowerGroup Inc. | industrials | -9.8% |
| hiw | HIGHWOODS PROPERTIES, INC. | real estate | -10.2% |
| mir | Mirion Technologies, Inc. | information technology | -10.2% |
| nsp | INSPERITY, INC. | industrials | -10.9% |
| sdgr | Schrodinger, Inc. | health care | -12.1% |
| etsy | ETSY INC | consumer discretionary | -12.2% |
| amwd | AMERICAN WOODMARK CORP | industrials | -13.1% |
| cwk | Cushman & Wakefield Ltd. | real estate | -13.8% |
| ftre | Fortrea Holdings Inc. | health care | -15.2% |
| angi | Angi Inc. | communication services | -23.2% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.4% · Median: 1.6% · 75th: 4.0%
| algn | ALIGN TECHNOLOGY INC | health care | 22.4% |
| gnrc | GENERAC HOLDINGS INC. | industrials | 21.9% |
| glw | CORNING INC /NY | information technology | 21.2% |
| q | Qnity Electronics, Inc. | information technology | 19.9% |
| fix | COMFORT SYSTEMS USA INC | industrials | 19.5% |
| ter | TERADYNE, INC | information technology | 19.5% |
| tpl | Texas Pacific Land Corp | energy | 19.4% |
| tpr | TAPESTRY, INC. | consumer discretionary | 19.1% |
| app | AppLovin Corp | information technology | 18.8% |
| mck | MCKESSON CORP | health care | 16.0% |
· · ·
| iqv | IQVIA HOLDINGS INC. | health care | -12.5% |
| bdx | BECTON DICKINSON & CO | health care | -13.1% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -14.1% |
| wat | WATERS CORP /DE/ | health care | -14.3% |
| wday | Workday, Inc. | information technology | -15.0% |
| spgi | S&P Global Inc. | financials | -16.1% |
| wtw | WILLIS TOWERS WATSON PLC | financials | -17.6% |
| ajg | Arthur J. Gallagher & Co. | financials | -17.7% |
| crl | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | health care | -17.7% |
| moh | MOLINA HEALTHCARE, INC. | health care | -31.1% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.8% · Median: 1.3% · 75th: 4.6%
| val | Valaris Ltd | energy | 42.4% |
| bwa | BORGWARNER INC | consumer discretionary | 30.9% |
| lscc | LATTICE SEMICONDUCTOR CORP | information technology | 29.3% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 28.0% |
| nvst | Envista Holdings Corp | health care | 27.9% |
| bill | BILL Holdings, Inc. | information technology | 26.3% |
| rrx | REGAL REXNORD CORP | industrials | 25.7% |
| roiv | Roivant Sciences Ltd. | health care | 23.8% |
| lite | Lumentum Holdings Inc. | information technology | 23.7% |
| entg | ENTEGRIS INC | information technology | 22.6% |
· · ·
| saic | Science Applications International Corp | industrials | -16.0% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -16.7% |
| mms | MAXIMUS, INC. | industrials | -19.1% |
| asgn | ASGN Inc | information technology | -20.2% |
| medp | Medpace Holdings, Inc. | health care | -24.5% |
| mat | MATTEL INC /DE/ | consumer discretionary | -25.8% |
| coty | COTY INC. | consumer staples | -26.2% |
| docs | Doximity, Inc. | health care | -26.4% |
| hims | Hims & Hers Health, Inc. | health care | -31.6% |
| kd | Kyndryl Holdings, Inc. | information technology | -48.2% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -2.0% · Median: 0.8% · 75th: 4.3%
| ichr | ICHOR HOLDINGS, LTD. | information technology | 69.9% |
| tdc | TERADATA CORP /DE/ | information technology | 39.4% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 34.5% |
| form | FORMFACTOR INC | information technology | 34.2% |
| diod | DIODES INC /DEL/ | information technology | 31.6% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 30.1% |
| pahc | PHIBRO ANIMAL HEALTH CORP | health care | 25.7% |
| prlb | Proto Labs Inc | industrials | 25.6% |
| sitm | SITIME Corp | information technology | 25.4% |
| acmr | ACM Research, Inc. | information technology | 25.1% |
· · ·
| rhi | ROBERT HALF INC. | industrials | -17.3% |
| omcl | OMNICELL, INC. | health care | -19.0% |
| hubg | Hub Group, Inc. | industrials | -19.0% |
| scsc | SCANSOURCE, INC. | information technology | -21.8% |
| angi | Angi Inc. | communication services | -23.3% |
| gshd | Goosehead Insurance, Inc. | financials | -23.8% |
| ral | Ralliant Corp | information technology | -24.1% |
| nsp | INSPERITY, INC. | industrials | -26.5% |
| ftre | Fortrea Holdings Inc. | health care | -27.8% |
| pi | IMPINJ INC | information technology | -29.7% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.5% · Median: 10.8% · 75th: 30.5%
| wdc | WESTERN DIGITAL CORP | information technology | 427.7% |
| mu | MICRON TECHNOLOGY INC | information technology | 338.5% |
| stx | Seagate Technology Holdings plc | information technology | 324.4% |
| fix | COMFORT SYSTEMS USA INC | industrials | 209.1% |
| ter | TERADYNE, INC | information technology | 186.4% |
| lrcx | LAM RESEARCH CORP | information technology | 185.0% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 184.1% |
| nem | NEWMONT Corp /DE/ | materials | 178.6% |
| glw | CORNING INC /NY | information technology | 158.4% |
| hii | HUNTINGTON INGALLS INDUSTRIES, INC. | industrials | 139.6% |
· · ·
| unh | UNITEDHEALTH GROUP INC | health care | -46.5% |
| pypl | PayPal Holdings, Inc. | financials | -46.8% |
| now | ServiceNow, Inc. | information technology | -50.2% |
| moh | MOLINA HEALTHCARE, INC. | health care | -55.1% |
| lulu | lululemon athletica inc. | consumer discretionary | -55.8% |
| gddy | GoDaddy Inc. | information technology | -56.0% |
| fds | FACTSET RESEARCH SYSTEMS INC | financials | -56.9% |
| it | GARTNER INC | information technology | -69.1% |
| fisv | FISERV INC | financials | -73.0% |
| ttd | Trade Desk, Inc. | communication services | -77.3% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -9.8% · Median: 9.9% · 75th: 33.6%
| lite | Lumentum Holdings Inc. | information technology | 623.3% |
| hl | HECLA MINING CO/DE/ | materials | 291.8% |
| sats | EchoStar CORP | communication services | 278.5% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 248.4% |
| cien | CIENA CORP | information technology | 239.6% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 199.5% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | 178.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 174.2% |
| nxt | Nextpower Inc. | industrials | 165.5% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 163.8% |
· · ·
| morn | Morningstar, Inc. | financials | -51.3% |
| pins | PINTEREST, INC. | communication services | -51.8% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -52.1% |
| coty | COTY INC. | consumer staples | -58.8% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -60.5% |
| hims | Hims & Hers Health, Inc. | health care | -61.7% |
| docs | Doximity, Inc. | health care | -65.4% |
| kd | Kyndryl Holdings, Inc. | information technology | -69.7% |
| duol | Duolingo, Inc. | consumer discretionary | -71.5% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -76.9% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -15.3% · Median: 6.0% · 75th: 29.6%
| vsat | VIASAT INC | information technology | 409.6% |
| indv | Indivior Pharmaceuticals, Inc. | health care | 237.9% |
| vicr | VICOR CORP | industrials | 225.8% |
| acmr | ACM Research, Inc. | information technology | 206.6% |
| powl | POWELL INDUSTRIES INC | industrials | 183.0% |
| form | FORMFACTOR INC | information technology | 174.6% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 171.7% |
| sitm | SITIME Corp | information technology | 161.2% |
| cenx | CENTURY ALUMINUM CO | materials | 145.6% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 145.3% |
· · ·
| cabo | Cable One, Inc. | communication services | -60.4% |
| crvl | CORVEL CORP | health care | -60.6% |
| mygn | MYRIAD GENETICS INC | health care | -61.4% |
| achc | Acadia Healthcare Company, Inc. | health care | -63.0% |
| nsp | INSPERITY, INC. | industrials | -63.3% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.4% |
| insp | Inspire Medical Systems, Inc. | health care | -65.7% |
| sabr | Sabre Corp | consumer discretionary | -69.0% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -72.4% |
| srpt | Sarepta Therapeutics, Inc. | health care | -83.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.