· Europe +0.7%, EmrgExChina +0.2%, Japan +0.1%, UK +0.6%, China +0.0% · USO (Crude) -0.6%, DBA (Ag) +0.1%, Copper +0.1% · Gold +0.1%, Silver +1.7%, Platinum +2.7%
This is the work-in-progress
Price Report,
generated Monday January 26, 2026 7:30PM (PST)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 692.73 | 0.5% | 2.2% | 1% | 17% |
| QQQ | 625.46 | 0.4% | 2.9% | 1% | 22% |
| IWM | 263.98 | -0.3% | 0.5% | 6% | 18% |
| RSP | 199.24 | 0.2% | 1.6% | 3% | 11% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 66.95 | 0.7% | 3.1% | 4% | 36% |
| EmrgExChina | 79.65 | 0.2% | 3.7% | 10% | 48% |
| Japan | 84.63 | 0.1% | 1.1% | 4% | 31% |
| UK | 45.83 | 0.6% | 2.5% | 4% | 35% |
| China | 39.45 | 0.0% | 1.5% | 3% | 28% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 73.48 | -0.6% | 2.3% | 6% | -6% |
| DBA (Ag) | 25.76 | 0.1% | 1.1% | 0% | -2% |
| Copper | 36.54 | 0.1% | 2.3% | 7% | 37% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 5,043.58 | 0.1% | 8.1% | 16% | 84% |
| Silver | 105.04 | 1.7% | 12.5% | 28% | 248% |
| Platinum | 2,850.68 | 2.7% | 19.9% | 35% | 201% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 88,331.44 | 0.1% | 0.0% | -0% | -13% |
| Ethereum | 2,925.46 | -0.0% | -0.3% | -2% | -8% |
| Dogecoin | 0.12 | 2.5% | -5.2% | -0% | -64% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.19 | 0.1% | 2.0% | 1% | 13% |
| GBP | 1.37 | 0.1% | 1.9% | 1% | 10% |
| SEK | 0.11 | -0.1% | 2.0% | 3% | 22% |
| NOK | 0.10 | 0.0% | 2.2% | 3% | 15% |
| CHF | 1.29 | -0.0% | 1.6% | 2% | 16% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 1.6% | 3.2% | 2% | 2% |
| KRW | 0.00 | 0.0% | 0.0% | 0% | 0% |
| TWD | |||||
| CNY | 0.14 | 0.1% | 0.1% | 1% | 4% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.73 | -0.1% | 0.9% | -0% | 5% |
| AUD | 0.69 | -0.1% | 2.6% | 3% | 10% |
| NZD | 0.60 | 0.0% | 2.9% | 3% | 5% |
| MXN | 0.06 | 0.0% | 1.4% | 4% | 19% |
Bond 10y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | |||||
| Ger | |||||
| Jap | |||||
| UK | |||||
| US |
Bond 2y
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Chn | |||||
| Ger | |||||
| Jap | |||||
| UK | |||||
| US |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.4% · Median: 0.4% · 75th: 1.1%
| anet | Arista Networks, Inc. | information technology | 5.4% |
| ddog | Datadog, Inc. | information technology | 5.0% |
| bkr | Baker Hughes Co | energy | 4.4% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 3.8% |
| stx | Seagate Technology Holdings plc | information technology | 3.5% |
| crwd | CrowdStrike Holdings, Inc. | information technology | 3.5% |
| cag | CONAGRA BRANDS INC. | consumer staples | 3.4% |
| tsn | TYSON FOODS, INC. | consumer staples | 3.4% |
| csco | CISCO SYSTEMS, INC. | information technology | 3.2% |
| mtch | Match Group, Inc. | communication services | 3.2% |
· · ·
| gnrc | GENERAC HOLDINGS INC. | industrials | -3.4% |
| apo | Apollo Global Management, Inc. | financials | -3.5% |
| ulta | Ulta Beauty, Inc. | consumer discretionary | -3.6% |
| tgt | TARGET CORP | consumer staples | -3.8% |
| ares | Ares Management Corp | financials | -4.0% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -4.2% |
| stld | STEEL DYNAMICS INC | materials | -4.4% |
| dri | DARDEN RESTAURANTS INC | consumer discretionary | -4.7% |
| intc | INTEL CORP | information technology | -5.7% |
| ttd | Trade Desk, Inc. | communication services | -7.5% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.9% · Median: 0.0% · 75th: 0.8%
| val | Valaris Ltd | energy | 6.7% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | 4.4% |
| gme | GameStop Corp. | consumer discretionary | 4.4% |
| twlo | TWILIO INC | information technology | 4.4% |
| pstg | Pure Storage, Inc. | information technology | 4.4% |
| crs | CARPENTER TECHNOLOGY CORP | industrials | 3.8% |
| ar | ANTERO RESOURCES Corp | energy | 3.3% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 2.8% |
| cr | Crane Co | industrials | 2.7% |
| civi | CIVITAS RESOURCES, INC. | energy | 2.7% |
· · ·
| sats | EchoStar CORP | communication services | -5.4% |
| fnd | Floor & Decor Holdings, Inc. | consumer discretionary | -5.6% |
| cava | CAVA GROUP, INC. | consumer discretionary | -5.7% |
| elf | e.l.f. Beauty, Inc. | consumer staples | -5.7% |
| hl | HECLA MINING CO/DE/ | materials | -5.8% |
| aa | Alcoa Corp | materials | -5.9% |
| clf | CLEVELAND-CLIFFS INC. | materials | -7.1% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -7.5% |
| bah | Booz Allen Hamilton Holding Corp | industrials | -8.1% |
| mp | MP Materials Corp. / DE | materials | -8.8% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.0% · Median: 0.0% · 75th: 0.9%
| docn | DigitalOcean Holdings, Inc. | information technology | 9.9% |
| srpt | Sarepta Therapeutics, Inc. | health care | 7.9% |
| boh | BANK OF HAWAII CORP | financials | 6.1% |
| viav | VIAVI SOLUTIONS INC. | information technology | 6.0% |
| enr | ENERGIZER HOLDINGS, INC. | consumer staples | 5.8% |
| agys | AGILYSYS INC | information technology | 5.5% |
| nabl | N-able, Inc. | information technology | 5.0% |
| vsnt | Versant Media Group, Inc. | communication services | 4.6% |
| ne | Noble Corp plc | energy | 4.4% |
| angi | Angi Inc. | communication services | 4.3% |
· · ·
| cxw | CoreCivic, Inc. | industrials | -7.0% |
| cenx | CENTURY ALUMINUM CO | materials | -7.4% |
| amr | Alpha Metallurgical Resources, Inc. | materials | -7.5% |
| play | Dave & Buster's Entertainment, Inc. | consumer discretionary | -7.5% |
| hcc | WARRIOR MET COAL, INC. | materials | -9.0% |
| clsk | CLEANSPARK, INC. | information technology | -9.3% |
| geo | GEO GROUP INC | industrials | -9.4% |
| cvi | CVR ENERGY INC | energy | -9.5% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -14.3% |
| elme | Elme Communities | real estate | -24.7% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.0% · Median: 1.5% · 75th: 3.2%
| ddog | Datadog, Inc. | information technology | 16.8% |
| anet | Arista Networks, Inc. | information technology | 12.7% |
| mrna | Moderna, Inc. | health care | 11.6% |
| meta | Meta Platforms, Inc. | communication services | 11.3% |
| gild | GILEAD SCIENCES, INC. | health care | 11.0% |
| akam | AKAMAI TECHNOLOGIES INC | information technology | 10.1% |
| ftnt | Fortinet, Inc. | information technology | 10.1% |
| alb | ALBEMARLE CORP | materials | 10.0% |
| stx | Seagate Technology Holdings plc | information technology | 9.9% |
| bkr | Baker Hughes Co | energy | 9.8% |
· · ·
| apo | Apollo Global Management, Inc. | financials | -5.1% |
| app | AppLovin Corp | information technology | -5.3% |
| ge | GENERAL ELECTRIC CO | industrials | -5.5% |
| dri | DARDEN RESTAURANTS INC | consumer discretionary | -6.0% |
| coin | Coinbase Global, Inc. | financials | -6.3% |
| dltr | DOLLAR TREE, INC. | consumer staples | -6.5% |
| ares | Ares Management Corp | financials | -8.3% |
| mkc | MCCORMICK & CO INC | consumer staples | -10.1% |
| abt | ABBOTT LABORATORIES | health care | -10.2% |
| intc | INTEL CORP | information technology | -12.5% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.0% · Median: 0.8% · 75th: 2.6%
| gme | GameStop Corp. | consumer discretionary | 13.8% |
| twlo | TWILIO INC | information technology | 11.9% |
| ipgp | IPG PHOTONICS CORP | information technology | 11.7% |
| nxt | Nextpower Inc. | industrials | 11.4% |
| cvlt | COMMVAULT SYSTEMS INC | information technology | 10.6% |
| bill | BILL Holdings, Inc. | information technology | 9.7% |
| wfrd | Weatherford International plc | energy | 8.8% |
| ar | ANTERO RESOURCES Corp | energy | 7.8% |
| vfc | V F CORP | consumer discretionary | 7.3% |
| ugi | UGI CORP /PA/ | utilities | 7.1% |
· · ·
| epr | EPR PROPERTIES | real estate | -4.8% |
| m | Macy's, Inc. | consumer discretionary | -4.9% |
| knf | Knife River Corp | materials | -5.3% |
| aa | Alcoa Corp | materials | -5.7% |
| lite | Lumentum Holdings Inc. | information technology | -6.8% |
| mp | MP Materials Corp. / DE | materials | -7.2% |
| avav | AeroVironment Inc | industrials | -8.5% |
| cava | CAVA GROUP, INC. | consumer discretionary | -9.4% |
| ori | OLD REPUBLIC INTERNATIONAL CORP | financials | -10.0% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | -13.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.1% · Median: 1.0% · 75th: 3.3%
| cort | CORCEPT THERAPEUTICS INC | health care | 29.3% |
| vir | Vir Biotechnology, Inc. | health care | 24.2% |
| run | Sunrun Inc. | industrials | 19.2% |
| docn | DigitalOcean Holdings, Inc. | information technology | 17.8% |
| egbn | EAGLE BANCORP INC | financials | 16.9% |
| cash | PATHWARD FINANCIAL, INC. | financials | 15.2% |
| aap | ADVANCE AUTO PARTS INC | consumer discretionary | 15.1% |
| enph | Enphase Energy, Inc. | information technology | 14.2% |
| payo | Payoneer Global Inc. | financials | 14.0% |
| upwk | UPWORK, INC | industrials | 12.2% |
· · ·
| bke | BUCKLE INC | consumer discretionary | -9.0% |
| ofg | OFG BANCORP | financials | -9.3% |
| hcc | WARRIOR MET COAL, INC. | materials | -9.6% |
| blmn | Bloomin' Brands, Inc. | consumer discretionary | -11.4% |
| cbrl | CRACKER BARREL OLD COUNTRY STORE, INC | consumer discretionary | -11.5% |
| qdel | QuidelOrtho Corp | health care | -12.4% |
| embc | Embecta Corp. | health care | -12.6% |
| pfbc | Preferred Bank | financials | -13.8% |
| insp | Inspire Medical Systems, Inc. | health care | -13.9% |
| elme | Elme Communities | real estate | -27.6% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.9% · Median: 7.9% · 75th: 23.7%
| wdc | WESTERN DIGITAL CORP | information technology | 396.8% |
| mu | MICRON TECHNOLOGY INC | information technology | 328.5% |
| stx | Seagate Technology Holdings plc | information technology | 253.0% |
| nem | NEWMONT Corp /DE/ | materials | 208.1% |
| lrcx | LAM RESEARCH CORP | information technology | 197.4% |
| fix | COMFORT SYSTEMS USA INC | industrials | 179.9% |
| wbd | Warner Bros. Discovery, Inc. | communication services | 169.2% |
| aph | AMPHENOL CORP /DE/ | information technology | 132.3% |
| hood | Robinhood Markets, Inc. | financials | 124.1% |
| pltr | Palantir Technologies Inc. | information technology | 122.0% |
· · ·
| bax | BAXTER INTERNATIONAL INC | health care | -40.2% |
| now | ServiceNow, Inc. | information technology | -40.2% |
| are | ALEXANDRIA REAL ESTATE EQUITIES, INC. | real estate | -40.4% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -47.3% |
| gddy | GoDaddy Inc. | information technology | -48.3% |
| lulu | lululemon athletica inc. | consumer discretionary | -52.1% |
| deck | DECKERS OUTDOOR CORP | consumer discretionary | -52.2% |
| it | GARTNER INC | information technology | -55.9% |
| fisv | FISERV INC | financials | -68.5% |
| ttd | Trade Desk, Inc. | communication services | -71.6% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -12.3% · Median: 4.0% · 75th: 26.2%
| hl | HECLA MINING CO/DE/ | materials | 463.6% |
| lite | Lumentum Holdings Inc. | information technology | 348.2% |
| sats | EchoStar CORP | communication services | 341.9% |
| ktos | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | industrials | 232.5% |
| cien | CIENA CORP | information technology | 204.4% |
| mp | MP Materials Corp. / DE | materials | 194.8% |
| nxt | Nextpower Inc. | industrials | 170.7% |
| strl | STERLING INFRASTRUCTURE, INC. | industrials | 152.6% |
| cohr | COHERENT CORP. | information technology | 143.2% |
| fn | Fabrinet | information technology | 134.7% |
· · ·
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -44.2% |
| asgn | ASGN Inc | information technology | -46.0% |
| rh | RH | consumer discretionary | -46.7% |
| bill | BILL Holdings, Inc. | information technology | -46.9% |
| avtr | Avantor, Inc. | health care | -47.6% |
| cava | CAVA GROUP, INC. | consumer discretionary | -49.1% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -51.7% |
| duol | Duolingo, Inc. | consumer discretionary | -53.6% |
| coty | COTY INC. | consumer staples | -57.7% |
| brbr | BELLRING BRANDS, INC. | consumer staples | -67.7% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -18.1% · Median: 0.7% · 75th: 24.5%
| vsat | VIASAT INC | information technology | 316.7% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 296.9% |
| vicr | VICOR CORP | industrials | 237.3% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 230.0% |
| acmr | ACM Research, Inc. | information technology | 196.9% |
| indv | INDIVIOR PLC | health care | 179.4% |
| cenx | CENTURY ALUMINUM CO | materials | 170.2% |
| sedg | SOLAREDGE TECHNOLOGIES, INC. | information technology | 143.5% |
| mrcy | MERCURY SYSTEMS INC | industrials | 140.6% |
| eye | National Vision Holdings, Inc. | consumer discretionary | 134.9% |
· · ·
| vsts | Vestis Corp | industrials | -57.6% |
| gdyn | GRID DYNAMICS HOLDINGS, INC. | information technology | -59.3% |
| sabr | Sabre Corp | consumer discretionary | -60.4% |
| fun | Six Flags Entertainment Corporation/NEW | consumer discretionary | -60.8% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -65.5% |
| achc | Acadia Healthcare Company, Inc. | health care | -65.9% |
| fmc | FMC CORP | materials | -69.7% |
| cabo | Cable One, Inc. | communication services | -76.7% |
| srpt | Sarepta Therapeutics, Inc. | health care | -80.5% |
| elme | Elme Communities | real estate | -84.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.