· Europe -0.8%, EmrgExChina -2.1%, Japan -1.5%, UK -0.5%, China +1.0% · USO (Crude) -0.3%, DBA (Ag) -0.7%, Copper -0.1% · Gold +0.1%, Silver -2.5%, Platinum -0.9%
This is the work-in-progress
Price Report,
generated Thursday July 16, 2026 6:55AM (PDT)
and regenerated daily at the close of US trading
(and delivered free to subscribers)
Nothing in this report constitues financial advice.
No guarantees are made for the reliability or correctness of data presented.
Stock Indices · International · Commodities · Fx Precious · Crypto · Fx Eur · Fx Asia · Fx Other · Bond 10y · Bond 2y
Stock Indices
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| SPY | 751.99 | -0.3% | 0.0% | 1% | 21% |
| QQQ | 710.72 | -1.0% | -1.8% | -4% | 28% |
| IWM | 295.55 | -0.1% | -0.6% | -0% | 35% |
| RSP | 214.10 | 0.5% | 0.3% | 2% | 19% |
| IJR | 146.88 | 0.5% | 1.0% | 3% | 33% |
International
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Europe | 68.19 | -0.8% | -0.5% | -2% | 16% |
| EmrgExChina | 93.23 | -2.1% | -4.9% | -12% | 49% |
| Japan | 92.06 | -1.5% | -1.6% | -4% | 33% |
| UK | 46.53 | -0.5% | 0.3% | 2% | 19% |
| China | 34.61 | 1.0% | 3.6% | 4% | -7% |
Commodities
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| USO (Crude) | 121.07 | -0.3% | 11.1% | 5% | 61% |
| DBA (Ag) | 27.79 | -0.7% | 0.3% | 4% | 11% |
| Copper | 38.55 | -0.1% | 2.1% | -1% | 13% |
Fx Precious
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Gold | 4,034.90 | 0.1% | -1.0% | -7% | 21% |
| Silver | 57.44 | -2.5% | -0.7% | -17% | 52% |
| Platinum | 1,662.34 | -0.9% | 2.8% | 3% | 17% |
Crypto
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| Bitcoin | 64,231.79 | -1.0% | 2.2% | 0% | -46% |
| Ethereum | 1,880.23 | -2.4% | 7.9% | 8% | -44% |
| Dogecoin | 0.07 | -1.1% | 1.7% | -12% | -65% |
Fx Eur
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| EUR | 1.15 | -0.1% | 0.1% | -0% | -1% |
| GBP | 1.35 | -0.2% | 0.8% | 2% | 1% |
| SEK | 0.10 | -0.5% | 0.4% | -1% | 1% |
| NOK | 0.10 | 0.0% | 0.8% | 1% | 6% |
| CHF | 1.24 | -0.4% | -0.1% | -1% | -1% |
Fx Asia
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| JPY | 0.01 | 0.0% | 0.0% | 0% | -9% |
| KRW | 0.70 | 0.0% | 0.0% | 0% | 0% |
| TWD | 0.03 | -0.3% | -0.3% | -2% | -9% |
| CNY | 0.15 | -0.2% | 0.2% | 0% | 6% |
Fx Other
| Name | Price | △1 | △7 | △28 | △365 |
|---|---|---|---|---|---|
| CAD | 0.71 | 0.2% | 1.2% | 1% | -2% |
| AUD | 0.70 | -0.0% | 0.9% | -0% | 7% |
| NZD | 0.59 | 0.0% | 1.8% | 1% | -2% |
| MXN | 0.06 | -0.3% | 0.5% | -1% | 7% |
Bond 10y
| Name | Price |
|---|---|
| Chn | 1.75 |
| Ger | 3.16 |
| Jap | 2.72 |
| UK | 4.97 |
| US | 4.57 |
Bond 2y
| Name | Price |
|---|---|
| Chn | 1.26 |
| Ger | 2.75 |
| Jap | 1.44 |
| UK | 4.34 |
| US | 4.16 |
Technicals
This chart shows the percent of the S&P 500 over 50 and 200 day simple moving averages — an indication of breadth. This is a test view and may change; feedback is welcome.
200d MA Crossovers
Crossing ABOVE 200d SMA
| Ticker | Name | Prior Days | Max % Below 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| ir | Ingersoll Rand Inc. | 79 | 17.7% | industrial machinery & supplies & components | 21.2 | 21.4 |
| cwk | Cushman & Wakefield Ltd. | 155 | 23.7% | real estate services | 6.5 | 6.7 |
| cxm | Sprinklr, Inc. | 316 | 29.8% | application software | 37.2 | 47.6 |
| dlx | DELUXE CORP | 64 | 13.0% | commercial printing | 3.2 | 3.0 |
| ugi | UGI CORP /PA/ | 77 | 11.6% | gas utilities | 6.9 | 6.9 |
| coty | COTY INC. | 803 | 39.3% | personal care products | 10.3 | 11.3 |
| iiin | INSTEEL INDUSTRIES INC | 91 | 25.8% | None | 10.9 | 13.6 |
Crossing BELOW 200d SMA
| Ticker | Name | Prior Days | Max % Above 200d | Industry | P/OI | 5Y Avg P/OI |
|---|---|---|---|---|---|---|
| cien | CIENA CORP | 387 | 97.3% | communications equipment | 171.9 | 33.9 |
| cohr | COHERENT CORP. | 393 | 90.7% | electronic components | 70.6 | 34.9 |
| gnrc | GENERAC HOLDINGS INC. | 166 | 46.8% | heavy electrical equipment | 30.2 | 16.8 |
S&P 1500 Leaderboards
Largest Price Moves: Past 1 Day
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -0.3% · Median: 0.7% · 75th: 1.3%
| abt | ABBOTT LABORATORIES | health care | 10.5% |
| unh | UNITEDHEALTH GROUP INC | health care | 7.7% |
| jbht | HUNT J B TRANSPORT SERVICES INC | industrials | 7.1% |
| dxcm | DEXCOM INC | health care | 5.0% |
| ir | Ingersoll Rand Inc. | industrials | 5.0% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | 5.0% |
| ctas | CINTAS CORP | industrials | 4.6% |
| erie | ERIE INDEMNITY CO | financials | 4.2% |
| odfl | OLD DOMINION FREIGHT LINE, INC. | industrials | 4.1% |
| dg | DOLLAR GENERAL CORP | consumer staples | 3.9% |
· · ·
| vst | Vistra Corp. | utilities | -3.9% |
| flex | FLEX LTD. | information technology | -4.0% |
| ter | TERADYNE, INC | information technology | -4.1% |
| ci | Cigna Group | health care | -4.3% |
| wdc | WESTERN DIGITAL CORP | information technology | -4.7% |
| cohr | COHERENT CORP. | information technology | -4.8% |
| mrvl | Marvell Technology, Inc. | information technology | -4.8% |
| sndk | Sandisk Corp | information technology | -5.1% |
| stx | Seagate Technology Holdings plc | information technology | -5.4% |
| glw | CORNING INC /NY | information technology | -6.6% |
Largest Price Moves: Past 1 Day
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -0.2% · Median: 0.5% · 75th: 1.2%
| avav | AeroVironment Inc | industrials | 5.0% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 4.5% |
| amg | AFFILIATED MANAGERS GROUP, INC. | financials | 3.7% |
| bbwi | Bath & Body Works, Inc. | consumer discretionary | 3.6% |
| lstr | LANDSTAR SYSTEM INC | industrials | 3.3% |
| knx | Knight-Swift Transportation Holdings Inc. | industrials | 3.2% |
| elf | e.l.f. Beauty, Inc. | consumer staples | 3.1% |
| yeti | YETI Holdings, Inc. | consumer discretionary | 3.1% |
| gmed | GLOBUS MEDICAL INC | health care | 3.1% |
| mzti | MARZETTI CO | consumer staples | 3.1% |
· · ·
| cde | Coeur Mining, Inc. | materials | -3.5% |
| entg | ENTEGRIS INC | information technology | -3.6% |
| hl | HECLA MINING CO/DE/ | materials | -3.6% |
| aeis | ADVANCED ENERGY INDUSTRIES INC | information technology | -3.7% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -4.0% |
| syna | SYNAPTICS Inc | information technology | -4.2% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -4.3% |
| ttmi | TTM TECHNOLOGIES INC | information technology | -4.4% |
| onto | ONTO INNOVATION INC. | information technology | -4.6% |
| vicr | VICOR CORP | industrials | -4.7% |
Largest Price Moves: Past 1 Day
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: 0.0% · Median: 0.7% · 75th: 1.3%
| man | ManpowerGroup Inc. | industrials | 29.3% |
| rhi | ROBERT HALF INC. | industrials | 9.1% |
| matx | Matson, Inc. | industrials | 6.8% |
| tndm | TANDEM DIABETES CARE INC | health care | 6.1% |
| efor | Everforth Inc | information technology | 5.6% |
| hubg | Hub Group, Inc. | industrials | 5.1% |
| vrts | VIRTUS INVESTMENT PARTNERS, INC. | financials | 4.7% |
| rxo | RXO, Inc. | industrials | 4.5% |
| htld | HEARTLAND EXPRESS INC | industrials | 4.1% |
| sndr | Schneider National, Inc. | industrials | 4.1% |
· · ·
| aosl | ALPHA & OMEGA SEMICONDUCTOR Ltd | information technology | -4.4% |
| agx | ARGAN INC | industrials | -4.6% |
| cohu | COHU INC | information technology | -4.9% |
| form | FORMFACTOR INC | information technology | -5.0% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | -5.1% |
| acmr | ACM Research, Inc. | information technology | -5.7% |
| hrmy | Harmony Biosciences Holdings, Inc. | health care | -6.2% |
| uctt | Ultra Clean Holdings, Inc. | information technology | -6.5% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -6.9% |
| mxl | MAXLINEAR, INC | information technology | -8.4% |
Largest Price Moves: Past 7 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -1.6% · Median: 0.8% · 75th: 2.9%
| pypl | PayPal Holdings, Inc. | financials | 22.8% |
| ctas | CINTAS CORP | industrials | 13.2% |
| mos | MOSAIC CO | materials | 11.9% |
| blk | BlackRock, Inc. | financials | 9.3% |
| dg | DOLLAR GENERAL CORP | consumer staples | 8.9% |
| ir | Ingersoll Rand Inc. | industrials | 7.8% |
| wy | WEYERHAEUSER CO | real estate | 7.6% |
| chrw | C. H. ROBINSON WORLDWIDE, INC. | industrials | 7.5% |
| gs | GOLDMAN SACHS GROUP INC | financials | 6.9% |
| gddy | GoDaddy Inc. | information technology | 6.9% |
· · ·
| mrna | Moderna, Inc. | health care | -12.1% |
| cohr | COHERENT CORP. | information technology | -13.1% |
| cien | CIENA CORP | information technology | -13.2% |
| pnr | PENTAIR plc | industrials | -14.2% |
| app | AppLovin Corp | information technology | -14.5% |
| wdc | WESTERN DIGITAL CORP | information technology | -15.2% |
| glw | CORNING INC /NY | information technology | -15.4% |
| sndk | Sandisk Corp | information technology | -16.9% |
| mrvl | Marvell Technology, Inc. | information technology | -19.6% |
| ibm | INTERNATIONAL BUSINESS MACHINES CORP | information technology | -30.0% |
Largest Price Moves: Past 7 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -1.1% · Median: 1.1% · 75th: 3.3%
| xray | DENTSPLY SIRONA Inc. | health care | 15.1% |
| rh | RH | consumer discretionary | 13.1% |
| cmc | COMMERCIAL METALS Co | materials | 11.2% |
| anf | ABERCROMBIE & FITCH CO /DE/ | consumer discretionary | 11.2% |
| bill | BILL Holdings, Inc. | information technology | 11.0% |
| pbf | PBF Energy Inc. | energy | 10.7% |
| pii | Polaris Inc. | consumer discretionary | 10.4% |
| bco | BRINKS CO | industrials | 9.7% |
| dino | HF Sinclair Corp | energy | 9.4% |
| smg | SCOTTS MIRACLE-GRO CO | materials | 8.8% |
· · ·
| crus | CIRRUS LOGIC, INC. | information technology | -9.7% |
| syna | SYNAPTICS Inc | information technology | -10.1% |
| mtz | MASTEC INC | industrials | -10.1% |
| vicr | VICOR CORP | industrials | -10.6% |
| mtsi | MACOM Technology Solutions Holdings, Inc. | information technology | -11.4% |
| rmbs | RAMBUS INC | information technology | -12.8% |
| p | Everpure, Inc. | information technology | -15.7% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | -16.1% |
| algm | ALLEGRO MICROSYSTEMS, INC. | information technology | -16.5% |
| docn | DigitalOcean Holdings, Inc. | information technology | -17.5% |
Largest Price Moves: Past 7 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -0.8% · Median: 1.9% · 75th: 4.2%
| man | ManpowerGroup Inc. | industrials | 34.6% |
| rhi | ROBERT HALF INC. | industrials | 22.8% |
| cnmd | CONMED Corp | health care | 19.9% |
| cnxc | Concentrix Corp | industrials | 19.3% |
| kmx | CARMAX INC | consumer discretionary | 17.5% |
| coty | COTY INC. | consumer staples | 15.0% |
| rezi | RESIDEO TECHNOLOGIES, INC. | industrials | 14.3% |
| jxn | Jackson Financial Inc. | financials | 12.8% |
| dave | Dave Inc./DE | financials | 12.1% |
| parr | PAR PACIFIC HOLDINGS, INC. | energy | 11.9% |
· · ·
| dgii | DIGI INTERNATIONAL INC | information technology | -12.6% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -13.8% |
| peng | Penguin Solutions, Inc. | information technology | -14.2% |
| hrmy | Harmony Biosciences Holdings, Inc. | health care | -14.3% |
| vsh | VISHAY INTERTECHNOLOGY INC | information technology | -14.5% |
| mxl | MAXLINEAR, INC | information technology | -15.0% |
| agx | ARGAN INC | industrials | -15.5% |
| srpt | Sarepta Therapeutics, Inc. | health care | -15.5% |
| uti | UNIVERSAL TECHNICAL INSTITUTE INC | consumer discretionary | -16.7% |
| acmr | ACM Research, Inc. | information technology | -19.0% |
Largest Price Moves: Past 365 Days
S&P 500 (Large Caps)
S&P 500 (Large Caps)
25th: -7.0% · Median: 12.9% · 75th: 35.5%
| sndk | Sandisk Corp | information technology | 3,605.5% |
| mu | MICRON TECHNOLOGY INC | information technology | 653.0% |
| wdc | WESTERN DIGITAL CORP | information technology | 638.2% |
| lite | Lumentum Holdings Inc. | information technology | 627.7% |
| stx | Seagate Technology Holdings plc | information technology | 436.6% |
| cien | CIENA CORP | information technology | 377.3% |
| dd | DuPont de Nemours, Inc. | materials | 340.5% |
| intc | INTEL CORP | information technology | 339.5% |
| ter | TERADYNE, INC | information technology | 257.4% |
| dell | Dell Technologies Inc. | information technology | 236.5% |
· · ·
| bsx | BOSTON SCIENTIFIC CORP | health care | -56.9% |
| crwd | CrowdStrike Holdings, Inc. | information technology | -56.9% |
| coin | Coinbase Global, Inc. | financials | -59.0% |
| intu | INTUIT INC. | information technology | -62.0% |
| it | GARTNER INC | information technology | -62.2% |
| chtr | CHARTER COMMUNICATIONS, INC. /MO/ | communication services | -64.5% |
| csgp | COSTAR GROUP, INC. | real estate | -65.8% |
| fisv | FISERV INC | financials | -69.2% |
| ttd | Trade Desk, Inc. | communication services | -75.9% |
| klac | KLA CORP | information technology | -76.2% |
Largest Price Moves: Past 365 Days
S&P 400 (Mid Caps)
S&P 400 (Mid Caps)
25th: -4.7% · Median: 16.1% · 75th: 38.9%
| vicr | VICOR CORP | industrials | 424.1% |
| docn | DigitalOcean Holdings, Inc. | information technology | 308.8% |
| arwr | ARROWHEAD PHARMACEUTICALS, INC. | health care | 285.0% |
| viav | VIAVI SOLUTIONS INC. | information technology | 283.3% |
| mksi | MKS INC | information technology | 237.7% |
| amkr | AMKOR TECHNOLOGY, INC. | information technology | 211.0% |
| ttmi | TTM TECHNOLOGIES INC | information technology | 199.6% |
| roiv | Roivant Sciences Ltd. | health care | 198.4% |
| onto | ONTO INNOVATION INC. | information technology | 196.2% |
| sitm | SITIME Corp | information technology | 188.5% |
· · ·
| olli | Ollie's Bargain Outlet Holdings, Inc. | consumer discretionary | -48.2% |
| gpk | GRAPHIC PACKAGING HOLDING CO | materials | -49.8% |
| four | Shift4 Payments, Inc. | financials | -50.4% |
| plnt | Planet Fitness, Inc. | consumer discretionary | -52.0% |
| sfm | Sprouts Farmers Market, Inc. | consumer staples | -55.5% |
| wing | Wingstop Inc. | consumer discretionary | -56.0% |
| whr | WHIRLPOOL CORP /DE/ | consumer discretionary | -57.3% |
| duol | Duolingo, Inc. | consumer discretionary | -63.4% |
| docs | Doximity, Inc. | health care | -63.9% |
| kd | Kyndryl Holdings, Inc. | information technology | -69.5% |
Largest Price Moves: Past 365 Days
S&P 600 (Small Caps)
S&P 600 (Small Caps)
25th: -1.8% · Median: 21.6% · 75th: 51.2%
| mxl | MAXLINEAR, INC | information technology | 458.6% |
| vsat | VIASAT INC | information technology | 342.0% |
| ichr | ICHOR HOLDINGS, LTD. | information technology | 291.1% |
| uctt | Ultra Clean Holdings, Inc. | information technology | 277.6% |
| ftre | Fortrea Holdings Inc. | health care | 266.3% |
| btsg | BrightSpring Health Services, Inc. | health care | 243.5% |
| powl | POWELL INDUSTRIES INC | industrials | 232.6% |
| sphr | Sphere Entertainment Co. | communication services | 226.8% |
| form | FORMFACTOR INC | information technology | 213.6% |
| klic | KULICKE & SOFFA INDUSTRIES INC | information technology | 197.5% |
· · ·
| cnxc | Concentrix Corp | industrials | -54.3% |
| shak | Shake Shack Inc. | consumer discretionary | -55.9% |
| prgo | PERRIGO Co plc | health care | -58.8% |
| insp | Inspire Medical Systems, Inc. | health care | -59.0% |
| smpl | Simply Good Foods Co | consumer staples | -62.9% |
| gtm | ZoomInfo Technologies Inc. | communication services | -69.9% |
| fmc | FMC CORP | materials | -73.5% |
| ccoi | COGENT COMMUNICATIONS HOLDINGS, INC. | communication services | -74.7% |
| htz | HERTZ GLOBAL HOLDINGS, INC | industrials | -75.8% |
| vrrm | VERRA MOBILITY Corp | industrials | -82.6% |
About the Price Report
Goal: Convey trends in prices across select asset classes. Data related to valuations, yields, and macro are treated in separate reports.
Coming Soon: Technical & Momentum Indicators. If you see a chart or metric you think would be useful here, send it to Justin.
This report is generated daily and sent to subscribers either daily or weekly.